Trang kết quả 107 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 107

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9462	trumped.ai TRUMPED.AI	$0.00000724	-0.80	$7.24K	$0.00000757	$0.000007209	$17.14	$7.24K	$7.24K
9463	zerescan ZERESCAN	$0.00000724	0	$7.23K	$0	$0	$12.78	$7.23K	$7.23K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001392 ₿0.000000013	$0.00138 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9464	The ILLUSION Project ILLUSION	$0.00001374	-2.31	$7.21K	$0.00001449	$0.00001345	$105.29	$13.74K	$7.21K
9465	Good Martian GM	$0.00000723	0	$7.21K	$0	$0	$1.98	$7.21K	$7.21K
9466	Degen The Otter DGEN	$0.000007649	0	$7.21K	$0	$0	$7.68	$7.64K	$7.21K
9467	Pelican PELICAN	$0.000007189	0	$7.18K	$0	$0	$10.23	$7.18K	$7.18K
9468	MEN MEN	$0.000000718	0	$7.18K	$0	$0	$4.85	$7.18K	$7.18K
9469	Satushi Nukumutu $NUKUMUTU	$0.000009979	0	$7.17K	$0	$0	$2.38	$7.17K	$7.17K
9470	Tech Deck Turtle TDT	$0.000007169	0	$7.17K	$0	$0	$23.13	$7.17K	$7.17K
9471	chillwhale CHILLWHALE	$0.000007789	0.19	$7.16K	$0.000007989	$0.00000773	$5.57	$7.79K	$7.16K
9472	Bitcoin Dog GARGOYLE	$0.00000714	0	$7.13K	$0	$0	$3.16	$7.13K	$7.13K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.75 ₿0.00012	$12.64 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	PopFrog POPFROG	$0.00000714	0	$7.13K	$0	$0	$38.69	$7.13K	$7.13K
9474	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004638 ₿0.0000000043	$0.0004103 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9475	Rokos Matrix MATRIX	$0.000007119	0	$7.12K	$0	$0	$2.41	$7.12K	$7.12K
9475	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9476	Chrystal CHRYSTAL	$0.000007109	-1.81	$7.11K	$0.00000743	$0.000007109	$15.44	$7.11K	$7.11K
9477	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9478	Normie NORM	$0.000007109	-1.79	$7.1K	$0.000007439	$0.00000706	$82.28	$7.1K	$7.1K
9479	bunbun BUNBUN	$0.000007099	0	$7.1K	$0	$0	$1.56	$7.1K	$7.1K
9480	Bubblu BUBBLU	$0.000007099	0.78	$7.09K	$0.00000724	$0.000007009	$7.1	$7.09K	$7.09K
9481	Blocksport BSPT	$0.00007551 ₿0.000000013	2.99	$7.07K ₿1.29	$0.00007571 ₿0.000000013	$0.00007312 ₿0.000000012	$7.33K ₿0.35	$75.52K ₿13.73	$7.07K ₿1.29
9482	Thats Crazy CRAZY	$0.00000706	0	$7.06K	$0	$0	$84.33	$7.06K	$7.06K
9483	SNOOPYBABE SBABE	$0.0000007036 ₿0.00000000020	0.62	$7.04K ₿0	$0.0000007111 ₿0.00000000026	$0.0000006963 ₿0.00000000019	$2.99 ₿0.1	$7.04K ₿2.06	$7.04K ₿0
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005589 ₿0.000000052	$0.005211 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9484	aiDAOvc AIDAOVC	$0.000007029	-1.00	$7.03K	$0.000007279	$0.00000698	$2.21	$7.03K	$7.03K
9485	DOKI DOKI	$0.00004615 ₿0.000000035	-0.59	$7.02K ₿0	$0.00004694 ₿0.000000037	$0.00004529 ₿0.000000033	$25.46 ₿0.05	$7.85K ₿35.88	$7.02K ₿0
9486	Stank Memes STANK	$0.000007019	0	$7.01K	$0	$0	$16.77	$7.01K	$7.01K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	GREEN WIZARD MAGIC	$0.00000707	0	$6.99K	$0	$0	$4.31	$7.06K	$6.99K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001453 ₿0.0000000013	$0.00009314 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	SolPod SOLPOD	$0.000006999 ₿0.0000000045	-2.51	$6.99K ₿0	$0.000007179 ₿0.0000000055	$0.00000688 ₿0.0000000037	$267.74 ₿2.4	$6.99K	$6.99K ₿0
9489	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003952 ₿0.000000036	$0.003209 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9490	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3891 ₿0.0000036	$0.3741 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9491	Decentralized AI Organization DAIO	$0.00000698	0.67	$6.97K	$0.000007019	$0.000006839	$56.41	$6.97K	$6.97K
9492	FOR THE PEOPLE XBT FTPXBT	$0.00000696	0.22	$6.97K	$0.00000698	$0.00000695	$3.25	$6.97K	$6.97K
9493	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001867 ₿0.0000000017	$0.0001783 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9494	AIrena AIRENA	$0.00000706	0	$6.92K	$0	$0	$1.89	$7.04K	$6.92K
9495	Titan TITAN	$0.0000069	0.91	$6.9K	$0.00000698	$0.0000068	$7.57	$6.9K	$6.9K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02711 ₿0.00000025	$0.01548 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	SantaSol SSOL	$0.00000689	0	$6.89K	$0	$0	$24.83	$6.89K	$6.89K
9497	bXNF BXNF	$0.01685 ₿0.0000063	0.18	$6.87K ₿1.35	$0.01688 ₿0.0000064	$0.01682 ₿0.0000062	$33.78 ₿0.04	$63.57K ₿18.22	$6.87K ₿1.35
9498	Chengshi CHENG	$0.000008159	0	$6.87K	$0	$0	$22.25	$6.87K	$6.87K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9500	Hack Token HACK	$0.00000687	0	$6.85K	$0	$0	$14.88	$6.85K	$6.85K
9501	Hpohs888inu TETHER	$0.000007369 ₿0.00000000030	0	$6.83K ₿0.28	$0	$0	$8.93 ₿0	$6.83K ₿0.28	$6.83K ₿0.28
9502	spιxfι SPIX	$0.000699	1.36	$6.82K	$0.0007052	$0.0006891	$1.42	$6.82K	$6.82K
9503	Alpaca ALPACA	$0.000006819	-0.44	$6.81K	$0.00000686	$0.000006739	$4.3	$6.81K	$6.81K
9504	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003365 ₿0.000000031	$0.003122 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9505	PEEKING DUCK QWACK	$0.00000678	-0.06	$6.78K	$0.000007019	$0.00000678	$6.2	$6.78K	$6.78K
9506	Instadapp WBTC IWBTC	$114,764 ₿1.074	0.83	$6.76K ₿0.12	$115,193 ₿1.074	$112,139 ₿1.074	$0 ₿0	$6.76K ₿0.12	$6.76K ₿0.12
9507	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01454 ₿0.00000013	$0.01347 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9508	GeniuX IUX	$0.0001051 ₿0.000000049	-3.36	$6.75K ₿3.2	$0.005725 ₿0.000000053	$0.005026 ₿0.000000047	$57.47 ₿1.51	$105.11K ₿49.9	$6.75K ₿3.2
9509	BunnyPark Game BG	$0.00000677 ₿0.00000000031	-0.12	$6.74K ₿0.31	$0.000006849	$0.000006759	$1.73 ₿0	$6.77K ₿0.31	$6.74K ₿0.31
9510	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9511	Shadow AI SHADOAI	$0.000006839	0	$6.74K	$0	$0	$2.05	$6.83K	$6.74K
9512	Ghibli Elon GHIBLI ELON	$0.000006739	0	$6.74K	$0	$0	$1.12	$6.74K	$6.74K
9513	Sophie Klein KLEIN	$0.000006739	0.53	$6.74K	$0.00000678	$0.00000668	$1.22	$6.74K	$6.74K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9515	MCOIN MCOIN	$0.0000067	3.02	$6.7K	$0.0000068	$0.0000059	$136.57K	$6.7K	$6.7K
9516	Sator SAO	$0.0001215 ₿0.000000047	-0.81	$6.68K ₿2.6	$0.0001231 ₿0.000000048	$0.0001171 ₿0.000000043	$23.14K ₿7.9	$60.77K ₿23.68	$6.68K ₿2.6
9517	Chump Change CHUMP	$0.00000668	0	$6.68K	$0	$0	$51.36	$6.68K	$6.68K
9518	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9519	$WEN (Stacks) WEN	$0.00000795	2.48	$6.67K	$0.00000795	$0.00000775	$5.71	$6.67K	$6.67K
9520	Dark Wolf DWOLF	$0.000006669	-1.66	$6.67K	$0.00000695	$0.0000066	$8.89	$6.67K	$6.67K
9521	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09184 ₿0.00000085	$0.07801 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9522	nod cat NOD	$0.000006659	0	$6.65K	$0	$0	$3.81	$6.65K	$6.65K
9523	Ormeus Ecosystem ECO	$0.000001879 ₿0.000000000031	0.15	$6.62K ₿0.11	$0.000001889 ₿0.000000000031	$0.000001879 ₿0.000000000030	$1.26 ₿0	$9.28K ₿0.15	$6.62K ₿0.11
9524	ghibli michi GMICHI	$0.00000661	-0.18	$6.61K	$0.00000679	$0.00000652	$210.55	$6.61K	$6.61K
9525	GBTC6900 GBTC	$0.00006587	0	$6.59K	$0	$0	$12.12	$6.59K	$6.59K
9526	SHAO SHAO	$0.0006524	1.91	$6.59K	$0.0006533	$0.00062	$33.85	$6.59K	$6.59K
9527	GINGER GINGER	$0.00000796	0	$6.56K	$0	$0	$28.93	$6.56K	$6.56K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5398 ₿0.0000050	$0.4875 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9528	Micu MICU	$0.000006579	0	$6.55K	$0	$0	$2.74	$6.55K	$6.55K
9529	SLOW SLOW	$0.00000831	1.20	$6.54K	$0.000008359	$0.000008149	$1.99K	$6.96K	$6.54K
9530	NerdBot NERD	$0.0002361 ₿0.00000033	1.42	$6.54K ₿7.68	$0.000244 ₿0.00000035	$0.0002264 ₿0.00000033	$24.2K ₿1.57	$23.62K ₿33.95	$6.54K ₿7.68
9531	ZenMemory AI ZMEN	$0.00000654	-4.03	$6.54K	$0.0000069	$0.00000645	$162.93	$6.54K	$6.54K
9532	KAKA the cat KAKA	$0.0000006534	1.01	$6.53K	$0.0000006595	$0.0000006417	$26.54	$6.53K	$6.53K
9533	Tendie TENDIE	$0.00000654	0	$6.53K	$0	$0	$2.55	$6.53K	$6.53K
9534	AInalyzr AINAL	$0.000006929	0.30	$6.53K	$0.00000697	$0.000006849	$2.28	$6.53K	$6.53K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	BIG JIM BIGJIM	$0.000000006599	2.12	$6.52K	$0.000000006651	$0.000000006347	$51.4	$6.52K	$6.52K
9536	DCA420 Meme Index DCA	$0.00000654	0	$6.51K	$0	$0	$3.77	$6.51K	$6.51K
9537	DeCats DECATS	$0.6497 ₿0.00027	-1.43	$6.5K ₿2.77	$0.6683 ₿0.00027	$0.6497 ₿0.00026	$0 ₿0.41	$6.5K ₿2.77	$6.5K ₿2.77
9538	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.00598 ₿0.000000055	$0.005338 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9539	Mobcat MOB	$0.000006459	-0.52	$6.46K	$0.00000653	$0.00000634	$11.71	$6.46K	$6.46K
9540	Mula AI MULA	$0.000006459	1.44	$6.46K	$0.000006549	$0.00000633	$24.02	$6.46K	$6.46K
9541	MEMECAST.AI MCAI	$0.00000645	-1.74	$6.45K	$0.000006749	$0.000006409	$41.35	$6.45K	$6.45K
9542	0xPrivacy 0XP	$0.00005364	0	$6.44K	$0	$0	$1.07	$6.44K	$6.44K
9543	NyanDOGE International NYANDOGE	$0.000000006427 ₿0.000000000029	1.36	$6.43K ₿0.04	$0.000000006427 ₿0.000000000050	$0.000000006341 ₿0.000000000029	$1.35 ₿0	$6.43K ₿29.9	$6.43K ₿0.04
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.14 ₿0.0000013	$0.1175 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9545	Respect The Pump PUMP	$0.000006459	0	$6.42K	$0	$0	$16.74	$6.42K	$6.42K
9546	Dox Squad DOX	$0.00000716	0	$6.4K	$0	$0	$16.1	$6.4K	$6.4K
9547	Stream Guys Dog Lily $LILY	$0.000006399	0	$6.4K	$0	$0	$56.65	$6.4K	$6.4K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}