Trang kết quả 107 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 107

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10615	BONK GUY WAS RIGHT UNIPCS	$0.00001435	0	$14.35K	$0	$0	$12.12	$14.35K	$14.35K
10616	Skyops SKYOPS	$0.0002133	0	$14.35K	$0	$0	$30.75	$21.34K	$14.35K
10617	Joe JOE	$0.00001428	3.63	$14.33K	$0.00001434	$0.00001345	$719.67	$14.33K	$14.33K
10618	boris BORIS	$0.00001433	-8.71	$14.33K	$0.00001648	$0.00001421	$14.06	$14.33K	$14.33K
10619	kittyspin KS	$0.00001433	0.15	$14.32K	$0.00001431	$0.00001431	$1.41	$14.32K	$14.32K
10620	Frog X Toad 6900 FXT	$0.0000002075	2.24	$14.32K	$0.00000021	$0.0000002025	$357.49	$14.32K	$14.32K
10621	Sui Chad CHAD	$0.00000143	0	$14.31K	$0	$0	$6.27	$14.31K	$14.31K
10622	PLATH $PLATH	$0.00001491	0.59	$14.31K	$0.00001491	$0.0000147	$25.47	$14.31K	$14.31K
10623	Let's Bonk AI BONKAI	$0.00001432	1.66	$14.31K	$0.00001473	$0.00001401	$323.01	$14.31K	$14.31K
10624	Doll Face DOLL	$0.000143	-1.70	$14.31K	$0.0001538	$0.00014	$486.83	$14.31K	$14.31K
10625	The Meerkat Meme MEERKAT	$0.00001431	2.88	$14.3K	$0.00001444	$0.0000138	$11.63	$14.3K	$14.3K
10626	WibWob WIBWOB	$0.00001454	0.26	$14.29K	$0.00001468	$0.00001439	$137.21	$14.29K	$14.29K
10627	Screaming Hyrax $MAMA	$0.00001429	0	$14.27K	$0	$0	$24.56	$14.27K	$14.27K
10628	NANI NANI	$0.00001557	20.16	$14.27K	$0.00001557	$0.00001291	$2K	$15.58K	$14.27K
10629	Sensi SENSI	$0.00005968 ₿0.00000011	-1.22	$14.27K ₿24.55	$0.00006098 ₿0.00000011	$0.0000595 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10630	Apricot APRT	$0.00008673 ₿0.000000012	-0.01	$14.27K ₿2.09	$0.00008676 ₿0.000000013	$0.00008673 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10631	Navigator AI NAV	$0.00001426	0	$14.25K	$0	$0	$48.4	$14.25K	$14.25K
10632	Palie PALIE	$0.00001422	0.54	$14.23K	$0.00001431	$0.00001391	$69.65	$14.23K	$14.23K
10633	SUMI SUMI	$0.00001435	4.14	$14.23K	$0.00001438	$0.00001372	$76.39	$14.23K	$14.23K
10634	LIQ Protocol LIQ	$0.0004732 ₿0.000000038	-2.37	$14.22K ₿1.15	$0.0005126 ₿0.000000041	$0.000473 ₿0.000000037	$12.99K ₿0.25	$47.41K ₿3.85	$14.22K ₿1.15
10635	TAY TAY	$0.00002714	0	$14.22K	$0	$0	$198.21	$14.22K	$14.22K
10636	Persoa.ai PERSOA	$0.00001485	0	$14.21K	$0	$0	$40.25	$14.21K	$14.21K
10637	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142	0	$14.21K	$0	$0	$9.48	$14.21K	$14.21K
10638	Official USA Token USA	$0.0007099	-0.42	$14.2K	$0.0007128	$0.0007054	$2.03	$14.2K	$14.2K
10639	Bert BERT	$0.00001418	1.57	$14.19K	$0.00001428	$0.00001374	$92.48	$14.19K	$14.19K
10640	NeurotiCat NEURO	$0.0000002003	-0.65	$14.19K	$0.0000002049	$0.0000001945	$101.59	$16.74K	$14.19K
10641	Terminus TMNS	$0.00000003372	0	$14.19K	$0	$0	$8.42	$14.19K	$14.19K
10642	4444 4444	$0.00001417	0.23	$14.18K	$0.00001423	$0.00001396	$24.06	$14.18K	$14.18K
10643	Paper Bag PAPER	$0.00001419	2.08	$14.18K	$0.00001522	$0.00001381	$441.97	$14.18K	$14.18K
10644	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10645	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10646	monkey sol inu MSI	$0.00001415	30.81	$14.14K	$0.00001427	$0.00001063	$1.4K	$14.14K	$14.14K
10647	KRWO KRWO	$0.0006896	0.01*	$14.13K	$0.0006963	$0.0006846	$23.1	$14.13K	$14.13K
10648	EraLabs ERALAB	$0.00001416	-0.05	$14.13K	$0.00001437	$0.00001415	$50.24	$14.13K	$14.13K
10649	Valyr VALYR	$0.0000166	-0.27	$14.12K	$0.00001673	$0.0000162	$33.23	$16.61K	$14.12K
10650	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10651	Flow Agent FLOW	$0.00001486	0	$14.11K	$0	$0	$40.26	$14.85K	$14.11K
10652	UNO UNO	$1 ₿0.000014	-0.02	$14.11K ₿6.74	$1 ₿0.000014	$0.9972 ₿0.000014	$592.4 ₿0.28	$14.11K ₿6.75	$14.11K ₿6.74
10653	Market fun MARKET	$0.00001409	0.17	$14.09K	$0.00001411	$0.00001397	$12.34	$14.09K	$14.09K
10654	Degenerator Project GNRT	$0.00001407	0	$14.07K	$0	$0	$37.21	$14.07K	$14.07K
10655	ERNIE $ERNIE	$0.00001684	-2.50	$14.06K	$0.00001836	$0.00001639	$830.84	$14.06K	$14.06K
10656	Hover Cat HCAT	$0.00001405	0	$14.06K	$0	$0	$50.97	$14.06K	$14.06K
10657	BabyMooDeng BABYDENG	$0.00001405	-7.76	$14.05K	$0.00001537	$0.00001382	$462.37	$14.05K	$14.05K
10658	Valentine Grok Companion VALENTINE	$0.00001398	0.45	$14.04K	$0.00001448	$0.00001364	$33.85	$14.04K	$14.04K
10659	dogwifpants PANTS	$0.00001402 ₿0.00000000077	0	$14.03K ₿0	$0 ₿0.	$0 ₿0.	$61.3 ₿0	$14.03K ₿0.78	$14.03K ₿0
10660	Cow COW	$0.00001438	0.21	$14.03K	$0.00001449	$0.00001432	$5.87	$14.03K	$14.03K
10661	Chadrizard $ZARD	$0.00001402	0.30	$14.03K	$0.00001408	$0.00001396	$2.01	$14.03K	$14.03K
10662	Quasacoin QUA	$0.0001876 ₿0.000000027	-0.05	$14.02K ₿0	$0.0001882 ₿0.000000027	$0.0001872 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10663	Abuwtiyuw ABU	$0.01401	6.61	$14.01K	$0.01412	$0.0131	$35.8	$14.01K	$14.01K
10664	Cyborgism CYBORGISM	$0.00001404	2.77	$14.01K	$0.00001412	$0.00001362	$4.92	$14.01K	$14.01K
10665	bruv BRUV	$0.0000139	-0.04	$14K	$0.00001414	$0.00001344	$108.25	$14K	$14K
10666	LEGEND LEGEND	$0.00001399	-0.41	$14K	$0.0000146	$0.00001398	$1.69	$14K	$14K
10667	MICROWAVED MICROWAVED	$0.00001405	4.70	$13.99K	$0.00001423	$0.00001331	$79.69	$13.99K	$13.99K
10668	BENIS BENIS	$0.000001399	50.41	$13.99K	$0.000001419	$0.0000009219	$1.09K	$13.99K	$13.99K
10669	GoodBoy GOODBOY	$0.00001397	2.24	$13.97K	$0.00001404	$0.00001362	$2.55	$13.97K	$13.97K
10670	Camel Dad CAMEL	$0.000001779	0	$13.97K	$0	$0	$1.19	$13.97K	$13.97K
10671	Crypto Task Force CTF	$0.00000003321	1.20	$13.97K	$0.00000003329	$0.00000003248	$92.26	$13.97K	$13.97K
10672	Pancake Bunny BUNNY	$0.02734 ₿0.0000021	0.57	$13.97K ₿1.07	$0.02756 ₿0.0000021	$0.02684 ₿0.0000020	$81.54 ₿0.5	$418.19K ₿32.14	$13.97K ₿1.07
10673	qwqiao's minutes QWQIAO	$0.1399	0	$13.97K	$0	$0	$2.1	$13.97K	$13.97K
10674	Solamander SOLY	$0.00001397 ₿0.0000000045	-27.81	$13.96K ₿0	$0.00001957 ₿0.0000000058	$0.00001361 ₿0.0000000044	$1.71K ₿0.15	$13.96K	$13.96K ₿0
10675	BelievePad BPAD	$0.00001398	1.05	$13.96K	$0.00001399	$0.0000138	$6.52	$13.96K	$13.96K
10676	BunPoodle BUN	$0.00001389	0	$13.89K	$0	$0	$105.8	$13.89K	$13.89K
10677	Main Character Energy MCEN	$0.00001391	0	$13.89K	$0	$0	$7.91	$13.89K	$13.89K
10678	Timeless Davido DAVIDO	$0.00001387	2.61	$13.88K	$0.00001407	$0.00001344	$96.58	$13.88K	$13.88K
10679	Rintaro RINTARO	$0.00000003296	0	$13.87K	$0	$0	$201.03	$13.87K	$13.87K
10680	Museum Of Memes MOM	$0.00001387	0	$13.86K	$0	$0	$1.39	$13.86K	$13.86K
10681	MOP MOP	$0.00001398	0	$13.85K	$0	$0	$20.37	$13.85K	$13.85K
10682	Capybara LULU LULU	$0.00001384	-1.59	$13.85K	$0.00001417	$0.00001351	$317.28	$13.85K	$13.85K
10683	Half of Pepe PE	$0.00001384	0	$13.84K	$0	$0	$1.67K	$13.84K	$13.84K
10684	SHIB ON SOLANA SHIB	$0.00001382	-0.13	$13.83K	$0.00001384	$0.00001377	$4.3	$13.83K	$13.83K
10685	Met.AI MET	$0.00002303	0	$13.82K	$0	$0	$4.14K	$23.03K	$13.82K
10686	REPO ANALYZER AI REPOALYZE	$0.00001394	0.51	$13.8K	$0.00001414	$0.00001348	$1.19	$13.93K	$13.8K
10687	Rize RIZE	$0.00001385	1.73	$13.79K	$0.00001405	$0.00001352	$29.13	$13.79K	$13.79K
10688	Trashy By Matt Furie TRASHY	$0.00001378	1.98	$13.78K	$0.00001385	$0.00001344	$71.6	$13.78K	$13.78K
10689	Degen Express DEGEX	$0.00001517	0.08	$13.78K	$0.00001531	$0.00001481	$105.03	$14.43K	$13.78K
10690	dogwithSHDZ SHDZ	$0.00001375	2.45	$13.75K	$0.0000139	$0.00001331	$2.54	$13.75K	$13.75K
10691	SUI Plop PLOP	$0.000001379	0	$13.75K	$0	$0	$24.35	$13.75K	$13.75K
10692	Laïka LAïKA	$0.00001715	0.65	$13.73K	$0.0000172	$0.00001665	$2.56	$13.73K	$13.73K
10693	Bonk Index BNKK	$0.00001372	80.57	$13.72K	$0.00001499	$0.000007559	$3.48K	$13.72K	$13.72K
10694	Pepewifhat PEPEWIFHAT	$0.00001373	0	$13.72K	$0	$0	$68.68	$13.72K	$13.72K
10695	Pepedex PPDEX	$0.02414 ₿0.0000045	-0.74	$13.72K ₿2.1	$0.4333 ₿0.0000046	$0.4249 ₿0.0000045	$776.22 ₿0	$15.38K ₿2.42	$13.72K ₿2.1
10696	tardigrade TARDI	$0.00001373	0	$13.72K	$0	$0	$16.03	$13.72K	$13.72K
10697	MechaOs MECHA	$0.0001366	2.19	$13.71K	$0.0001373	$0.0001333	$15.54	$13.71K	$13.71K
10698	Owo OWO	$0.000000000033	-4.34	$13.69K	$0.000000000034	$0.000000000033	$271.67	$13.69K	$13.69K
10699	Drawnblade BLADE	$0.00001368	0	$13.69K	$0	$0	$15.14	$13.69K	$13.69K
10700	Running Barn Owl EHHH	$0.00001369	6.28	$13.68K	$0.00003262	$0.0000128	$39.39K	$13.68K	$13.68K
10701	GOLD BNB GBNB	$0	0	$13.67K	$0	$0	$3.4K	$13.67K	$13.67K
10702	Unstable States Dollar USD	$0.00001361	2.21	$13.67K	$0.0000138	$0.00001317	$2.87	$13.67K	$13.67K
10703	fred the kitty FRED	$0.0000142	1.36	$13.67K	$0.00001465	$0.0000138	$232.22	$13.67K	$13.67K
10704	NeuroStack VISION	$0.00001365	0	$13.66K	$0	$0	$5.7	$13.66K	$13.66K
10705	Goompy GOOMPY	$0.00000003245	0.46	$13.65K	$0.00000003253	$0.0000000323	$32.45	$13.65K	$13.65K
10706	Hermeto HERMETO	$0.00001503	2.02	$13.63K	$0.00001563	$0.00001465	$92.2	$13.63K	$13.63K
10707	MOOMOO THE BULL MOOMOO	$0.00001752	-2.43	$13.63K	$0.000018	$0.00001703	$143.28	$13.63K	$13.63K
10708	zkAster ZKASTER	$0.00001362	1.39	$13.63K	$0.00001369	$0.00001331	$12.95	$13.63K	$13.63K
10709	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10710	ETHARDIO ETHARDIO	$0.00001361	0	$13.61K	$0	$0	$63.56	$13.61K	$13.61K
10711	Icy ICY	$0.00001809	2.01	$13.6K	$0.00001811	$0.00001773	$1.83	$13.6K	$13.6K
10712	Convergence CONV	$0.000003459 ₿0.000000016	1.09	$13.6K ₿32.44	$0.000003469 ₿0.000000017	$0.000003409 ₿0.000000016	$19.89 ₿3.99	$34.61K ₿162.3	$13.6K ₿32.44
10713	Cyphomancer 42	$0.00001464	1.70	$13.6K	$0.00001475 ₿0.	$0.00001425 ₿0.	$28.96 ₿0	$13.6K	$13.6K
10714	FartGoatPenguButthole6900ai16z SOLANA	$0.00001361	0	$13.59K	$0	$0	$1.19	$13.59K	$13.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}