Trang kết quả 107 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 107

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Blueberry The Squirrel BLUEBERRY	$0.00001148	-5.06	$11.42K	$0.00001215	$0.00001142	$60.58	$11.42K	$11.42K
9391	Bionergy BIO	$0.0000114	-0.19	$11.41K	$0.00001148	$0.00001132	$46.28	$11.41K	$11.41K
9392	veDAO WEVE	$0.0000383 ₿0.0000000017	-5.30	$11.39K ₿0.53	$0.00004174 ₿0.0000000017	$0.00003803 ₿0.0000000016	$5.58 ₿0	$16.65K ₿0.77	$11.39K ₿0.53
9393	Printer AI PRINT	$0.00001204	-4.56	$11.44K	$0.00001268	$0.00001191	$89.61	$12.04K	$11.44K
9394	Rodolfoorato RODOLFO	$0.00001136	-3.48	$11.37K	$0.000012	$0.0000113	$5.18	$11.37K	$11.37K
9395	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9396	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002167 ₿0.000000020	$0.001674 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9397	Craft network CFT	$0.00005389 ₿0.000000035	-1.82	$11.32K ₿0	$0.003947 ₿0.000000036	$0.00379 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
9398	Punkko PUN	$0.00001134	0	$11.31K	$0	$0	$3.12	$11.31K	$11.31K
9399	SUIDeFAI by SuiAI SUID	$0.00001129	-11.94	$11.29K	$0.00001357	$0.00001118	$1.28	$11.29K	$11.29K
9400	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04369	-4.78	$11.28K	$0.04612	$0.04337	$80.55	$11.28K	$11.28K
9401	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2042	-2.70	$11.28K	$0.2125	$0.2006	$164.77	$11.28K	$11.28K
9402	TaxSolutions AI TSAI	$0.00001126	-33.10	$11.3K	$0.00001682	$0.00001114	$699.6	$11.3K	$11.3K
9403	A Gently Used Couch $COUCH	$0.00001136	-3.31	$11.18K	$0.00001193	$0.00001125	$2.96	$11.18K	$11.18K
9404	Super President Trump 47 TRUMP47	$0.00001122	-1.75	$11.23K	$0.00001154	$0.00001114	$2.28	$11.23K	$11.23K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000123 ₿0.0000000000000011	$0.000000000118 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9405	Cairo CAIRO	$0.00001121	-0.62	$11.22K	$0.00001132	$0.00001114	$1.77	$11.22K	$11.22K
9406	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5593 ₿0.0000052	$0.4206 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Zoo World ZOO	$0.00001117	-4.04	$11.18K	$0.00001181	$0.0000111	$8.7	$11.18K	$11.18K
9408	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005805 ₿0.00000000053	$0.00005408 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	RivusDAO RIVUS	$0.00003783	1.97	$11.15K	$0.00003935	$0.00003703	$38.32	$37.35K	$11.15K
9410	Crow Computer CROW	$0.00001145	-3.46	$11.14K	$0.00001201	$0.00001126	$39.64	$11.14K	$11.14K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001455 ₿0.0000000013	$0.0001332 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9411	Hasbulla's Chicken CONOR	$0.00001119	0.20	$11.12K	$0.00001121	$0.00001101	$49.33	$11.12K	$11.12K
9412	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9413	XNF XNF	$0.01795 ₿0.000010	1.01	$11.11K ₿2.59	$0.01818 ₿0.000010	$0.01773 ₿0.0000099	$73.36 ₿0.09	$59.98K ₿25.99	$11.11K ₿2.59
9414	NEWERA NEWERA	$0.00001113	0	$11.11K	$0	$0	$1.67	$11.11K	$11.11K
9415	Blue Guy BLUE	$0.0000111	-0.16	$11.1K	$0.00001114	$0.00001096	$20.77	$11.1K	$11.1K
9416	gib GIB	$0.0000111	-6.14	$11.08K	$0.0000119	$0.00001102	$125.67	$11.08K	$11.08K
9418	the life of cat CAT	$0.00001101	-0.36	$11.02K	$0.0000123	$0.00001095	$1.36K	$11.02K	$11.02K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4668 ₿0.0000043	$0.4475 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9419	Second World Games SWIO	$0.001574	0.02	$11.06K	$0.001574	$0.001574	$53.15	$236.21K	$11.06K
9420	CERBEROGE CERBER	$0.000000000088	26.84	$11.06K	$0.000000000157	$0.000000000069	$8.42K	$11.06K	$11.06K
9421	Neka Kayda NEKA	$0.00001104	-4.46	$11.04K	$0.00001162	$0.00001096	$206.91	$11.04K	$11.04K
9422	EonIQ EONIQ	$0.0001105	0	$11.05K	$0	$0	$32.01	$11.05K	$11.05K
9423	cherrypicksAI CHERRY	$0.001116	0	$9.15K	$0	$0	$1.67K	$9.15K	$9.15K
9423	VORTEX VRTX	$0.0001347	0	$11.05K	$0	$0	$14.72	$11.99K	$11.05K
9424	Wizard Cat WIZARD	$0.00001104	0	$11.05K	$0	$0	$50.91	$11.05K	$11.05K
9425	MetaWorldMemes MWM	$0.00001106	-3.85	$11.03K	$0.00001169	$0.00001098	$2.14	$11.03K	$11.03K
9426	PEPIG PEPIG	$0.00001102	0	$11.03K	$0	$0	$16.82	$11.03K	$11.03K
9427	Sigma AI Terminal SAI	$0.00001101	-1.76	$11.01K	$0.00001128	$0.00001098	$2.2	$11.01K	$11.01K
9428	LUMI $LUMI	$0.00001099	-2.77	$11K	$0.00001131	$0.00001097	$4.13	$11K	$11K
9429	otti OTTI	$0.00001099	0	$11K	$0	$0	$296.89	$11K	$11K
9430	Charlie CHARLIE	$0.00001099	0.41	$10.99K	$0.000011	$0.00001091	$5.82	$10.99K	$10.99K
9431	BOPPY BOPPY	$0.00001103	-9.54	$10.99K	$0.00001243	$0.00001091	$643.63	$10.99K	$10.99K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9432	Tyler TYLER	$0.0001228	1.84	$10.99K	$0.000128	$0.0001201	$8.74	$10.99K	$10.99K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01235 ₿0.00000011	$0.01124 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003772 ₿0.000000035	$0.003653 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	ETF Rocks ETF	$0.00000678 ₿0.00000000029	3.93	$10.97K ₿0.47	$0.00003171 ₿0.00000000029	$0.00003026 ₿0.00000000028	$37.21 ₿0.21	$10.97K ₿0.47	$10.97K ₿0.47
9434	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9435	Eyare EYARE	$0.00001096	0	$10.95K	$0	$0	$70.04	$10.95K	$10.95K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9436	deerman DEERMAN	$0.00001095	-1.81	$10.95K	$0.00001115	$0.00001095	$4.37	$10.95K	$10.95K
9437	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9438	Velocimeter FLOW FLOW	$0.00004026 ₿0.0000000088	-9.03	$10.93K ₿2.41	$0.0000447 ₿0.0000000091	$0.00003961 ₿0.0000000084	$132.5 ₿0	$25.37K	$10.93K ₿2.41
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03788 ₿0.00000035	$0.03126 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9439	Lumora LMR	$0.00001094	-5.36	$10.94K	$0.00001168	$0.00001093	$88.42	$10.94K	$10.94K
9440	Charm AI CHARM	$0.00001096	-5.27	$10.93K	$0.00001164	$0.00001089	$32.29	$10.93K	$10.93K
9441	First Meme LOLCAT	$0.00001097	0	$10.93K	$0	$0	$18.64	$10.93K	$10.93K
9442	POPNUT POPNUT	$0.00001093	0	$10.92K	$0.00001093	$0.00001093	$70.24	$10.92K	$10.92K
9443	Smoking Eagle Dog SED	$0.00001104	0	$10.91K	$0	$0	$2.1	$10.91K	$10.91K
9444	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04723 ₿0.00000043	$0.04432 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9445	Crackcoon CHEWY	$0.00001092	-3.88	$10.91K	$0.00001145	$0.0000108	$205.87	$10.91K	$10.91K
9446	Hopecoin $HOPE	$0.00001085	0	$10.86K	$0	$0	$108.63	$10.86K	$10.86K
9447	Moshi MOSHI	$0.00001086	-21.20	$10.8K	$0.00002884	$0.00001053	$20.68K	$10.8K	$10.8K
9448	One Play OP	$0.00001087	18.21	$10.8K	$0.00001213	$0.00000913	$1.61K	$10.8K	$10.8K
9449	Battle Saga BTL	$0.000275 ₿0.000000030	-0.02	$10.8K ₿1.19	$0.000275 ₿0.000000030	$0.0002749 ₿0.000000029	$3.06 ₿0	$82.5K ₿9.07	$10.8K ₿1.19
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001091 ₿0.0000000010	$0.00009874 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Athene Network ATN	$0.001098	11.90	$10.79K	$0.001126	$0.0009061	$62.47K	$256K	$10.79K
9451	Milo Token MILO	$0.0000001077	0	$10.78K	$0	$0	$13.2	$10.78K	$10.78K
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	Bald World Order BALD	$0.00001077	0	$10.77K	$0	$0	$19.78	$10.77K	$10.77K
9453	VIBE $VIBE	$0.00001082	13.77	$10.76K	$0.00001225	$0.000009269	$2.44K	$10.76K	$10.76K
9454	EXA EXA	$0.0001399	-4.90	$10.76K	$0.0001498	$0.0001397	$21.64	$139.99K	$10.76K
9455	Samsara.Build SAMS	$0.0001075	-1.72	$10.75K	$0.0001128	$0.0001069	$26.37	$10.75K	$10.75K
9456	BitcoinSoV BSOV	$0.002895 ₿0.00000035	-1.03	$10.73K ₿1.33	$0.002979 ₿0.00000035	$0.002892 ₿0.00000034	$16.2 ₿0	$60.61K ₿7.48	$10.73K ₿1.33
9457	SquaresAI SQUARES	$0.0001895	2.06	$10.73K	$0.0001926	$0.0001852	$99.96	$18.96K	$10.73K
9458	MIKI MIKI	$0.00001069	0	$10.7K	$0	$0	$3.14	$10.7K	$10.7K
9459	Solpaka SOLPAKA	$0.00001533 ₿0.0000000068	-2.03	$10.68K ₿0	$0.0008019 ₿0.0000000074	$0.000387 ₿0.0000000035	$2.99 ₿0.58	$10.68K ₿4.86	$10.68K ₿0
9460	Duckey DUCKEY	$0.00000002536	0	$10.67K	$0	$0	$69.51	$10.67K	$10.67K
9461	Whispy WHISPY	$0.00001066	0	$10.66K	$0	$0	$24.93	$10.66K	$10.66K
9462	Dwake On Sol DWAKE	$0.00001064	0	$10.65K	$0	$0	$5.22	$10.65K	$10.65K
9463	BLOOD $BLOOD	$0.00000001254	-2.30	$10.6K	$0.00000001291	$0.00000001234	$28.41	$10.6K	$10.6K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9464	Happy Dog HAPPYDOG	$0.00001066	-3.20	$10.6K	$0.00001114	$0.00001048	$1.73	$10.6K	$10.6K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001401 ₿0.000000013	$0.001389 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	GearUp GUP	$0.001064	0	$10.64K	$0	$0	$1.38	$10.64K	$10.64K
9465	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9466	Romeo ROMEO	$0.0000133	-4.05	$10.63K	$0.00001404	$0.00001327	$1.88	$10.63K	$10.63K
9467	BAKENEKO BAKENEKO	$0.00000001884	-0.70	$10.61K	$0.00000001897	$0.00000001878	$33.23	$11.78K	$10.61K
9468	Act II: The Peanut Prophecy ACTP	$0.00001066	-2.57	$10.6K	$0.00001118	$0.00001049	$32.44	$10.6K	$10.6K
9469	BitNomad BNOM	$0.00001764	0	$10.59K	$0	$0	$4.57	$10.59K	$10.59K
9470	Wolt WOLT	$0.000000000025	-1.55	$10.56K	$0.000000000026	$0.000000000025	$9.17	$10.56K	$10.56K
9471	Beta BETA	$0.00001058	9.18	$10.56K	$0.00001209	$0.000009619	$6.27K	$10.56K	$10.56K
9472	URMOM URMOM	$0.0000005865 ₿0.000000000032	-2.27	$10.56K ₿0	$0.000000614 ₿0.000000000054	$0.0000005791 ₿0.000000000031	$16.52 ₿0.06	$10.56K ₿0.58	$10.56K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}