Página 107 de resultados Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10621 |
|
$473.08
|
-0.01* |
$383.73
|
$473.09
₿0.
|
$473.07
₿0.
|
|
$9.77
₿0
|
$383.73
|
$383.73
|
|
|
| 10622 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10624 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10625 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
| 10626 |
|
$393.25
|
0 |
$350.84
|
$393.25
|
$393.25
|
|
$0
|
$350.84
|
$350.84
|
|
|
| 10627 |
|
$15.34
|
0 |
$329.31
|
$15.34
|
$15.34
|
|
$0
|
$329.31
|
$329.31
|
|
|
| 10628 |
|
$226.96
|
-0.01* |
$320.87
|
$226.97
|
$226.96
|
|
$15.94
|
$320.87
|
$320.87
|
|
|
| 10629 |
|
$60.57
₿0.00090
|
0.05 |
$302.86
₿0
|
$60.73
₿0.
|
$60.49
₿0.
|
|
$2.87K
₿0
|
$302.86
₿0
|
$302.86
₿0
|
|
|
| 10630 |
|
$465.98
₿0.0074
|
0.03 |
$289.87
₿0
|
$466.09
₿0.
|
$465.39
₿0.
|
|
$2.44
₿0
|
$289.87
₿0
|
$289.87
₿0
|
|
|
| 10631 |
|
$109.37
|
0.01* |
$288.87
|
$109.37
|
$109.37
|
|
$33.81
|
$288.87
|
$288.87
|
|
|
| 10632 |
|
$0.00000915
₿0.00000000014
|
-0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10633 |
|
$77.51
|
0 |
$214.48
|
$77.51
|
$77.51
|
|
$0
|
$214.48
|
$214.48
|
|
|
| 10634 |
|
$106.99
₿0.0016
|
0.02 |
$213.76
₿0.01
|
$106.99
₿0.
|
$106.98
₿0.
|
|
$0
₿0
|
$213.76
₿0.01
|
$213.76
₿0.01
|
|
|
| 10635 |
|
$0.0000002114
₿0.0000000000078
|
0.58 |
$211.44
₿0.01
|
$0.0000002118
₿0.
|
$0.0000002093
₿0.
|
|
$327.63
₿0
|
$211.44
₿0.01
|
$211.44
₿0.01
|
|
|
| 10636 |
|
$39.92
|
0 |
$204.39
|
$39.92
|
$39.92
|
|
$0
|
$204.39
|
$204.39
|
|
|
| 10637 |
|
$149.68
|
0 |
$179.61
|
$149.68
|
$149.68
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 10638 |
|
$5.65
|
0 |
$175.72
|
$5.65
|
$5.65
|
|
$80.1
|
$175.72
|
$175.72
|
|
|
| 10639 |
|
$4.11
|
0.01* |
$164.75
|
$4.11
|
$4.11
|
|
$9.48K
|
$164.75
|
$164.75
|
|
|
| 10640 |
|
$0.0000001636
₿0.0000000000030
|
1.45 |
$163.66
₿0
|
$0.0000001618
₿0.
|
$0.0000001588
₿0.
|
|
$76.79
₿0
|
$163.66
₿0
|
$163.66
₿0
|
|
|
| 10641 |
|
$0.9996
₿0.000015
|
-0.05 |
$145.95
₿0
|
$1
₿0.
|
$0.9995
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10642 |
|
$240.87
₿0.0036
|
-0.17 |
$124.64
₿0
|
$241.73
₿0.
|
$240.35
₿0.
|
|
$15.93
₿0
|
$124.64
₿0
|
$124.64
₿0
|
|
|
| 10643 |
|
$0.00001478
₿0.00000000086
|
-1.04 |
$114.79
₿0.01
|
$0.00001492
₿0.
|
$0.00001478
₿0.
|
|
$26.41
₿0
|
$59.1K
₿3.45
|
$114.79
₿0.01
|
|
|
| 10644 |
|
$187.43
|
0 |
$95.39
|
$187.43
|
$187.43
|
|
$10.68K
|
$95.39
|
$95.39
|
|
|
| 10645 |
|
$63.77
|
-0.01* |
$77.1
|
$63.77
|
$63.77
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10646 |
|
$227.67
|
0 |
$74.57
|
$227.67
|
$227.67
|
|
$57.22
|
$74.57
|
$74.57
|
|
|
| 10647 |
|
$0.0000008352
₿0.000000050
|
0 |
$24.46
₿0.6
|
$0.0000008395
₿0.
|
$0.0000008185
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10648 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10649 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10649 |
|
$0.00000001404
₿0.0000000062
|
17.62 |
$20.25
₿9.04
|
$0.00000001499
₿0.
|
$0.000000007555
₿0.
|
|
$64.95
₿0
|
$30.19
₿13.48
|
$20.25
₿9.04
|
|
|
| 10650 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10651 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10652 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
| 10653 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10654 |
|
$6.32
|
0 |
$6.32
|
$6.32
|
$6.32
|
|
$0
|
$6.32
|
$6.32
|
|
|
| 10655 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10656 |
|
$85,329
₿1.
|
0.57 |
$4.51
₿0
|
$85,392
₿0.
|
$84,581
₿0.
|
|
$0
₿0
|
$4.51
₿0
|
$4.51
₿0
|
|
|
| 10657 |
|
$3.46
|
0 |
$4.38
|
$3.46
|
$3.45
|
|
$0
|
$4.38
|
$4.38
|
|
|
| 10658 |
|
$11.11
|
0 |
$4.15
|
$11.11
|
$11.1
|
|
$0
|
$4.15
|
$4.15
|
|
|
| 10659 |
|
$6.8
|
0 |
$3.39
|
$6.8
|
$6.8
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 10660 |
|
$0.000000000027
₿0.00000000000000032
|
-0.06 |
$3.18
₿0
|
$0.000000000028
₿0.
|
$0.000000000024
₿0.
|
|
$34.71
₿0
|
$3.18
₿0
|
$3.18
₿0
|
|
|
| 10661 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10663 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10664 |
|
$373.25
|
0 |
$1.52
|
$373.25
|
$373.24
|
|
$946.23
|
$1.52
|
$1.52
|
|
|
| 10665 |
|
$4.43
|
0 |
$0.99
|
$4.43
|
$4.43
|
|
$0
|
$0.99
|
$0.99
|
|
|
| 10666 |
|
$0.1053
₿0.0000011
|
0.66 |
$0.72
₿0
|
$0.1056
₿0.
|
$0.1045
₿0.
|
|
$0
₿0
|
$722.04Quad
₿0
|
$0.72
₿0
|
|
|
| 10667 |
|
$28.58
|
0 |
$0.41
|
$28.59
|
$28.58
|
|
$2.28K
|
$0.41
|
$0.41
|
|
|
| 10668 |
|
$235.21
₿0.0031
|
0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.19
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10669 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10670 |
|
$0.002098
₿0.000000022
|
0 |
$0.21
₿0
|
$0.002115
₿0.
|
$0.002093
₿0.
|
|
$28.25
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| — |
|
$0.0008513
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2349
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,439.24
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$20,816.46
₿0.24
|
0 |
$781.46M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$781.46M
₿9.18K
|
|
|
| — |
|
$0.008888
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0702
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1311
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001918
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005442
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005478
₿0.
|
$0.00005427
₿0.
|
|
$24.69
₿0
|
$13.77K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004955
₿0.0000000000058
|
-0.28 |
$0
₿0
|
$0.0000005025
₿0.
|
$0.0000004846
₿0.
|
|
$254.58
₿0
|
$1.24M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$0.8306
₿0.000011
|
0 |
$830.69K
₿11.62
|
$0
₿0.
|
$0
₿0.
|
|
$6.51
₿0
|
$830.69K
₿11.62
|
$830.69K
₿11.62
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00182
₿0.000000012
|
0.06 |
$0
₿0
|
$0.001822
₿0.
|
$0.001819
₿0.
|
|
$41.54K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002211
₿0.00000000029
|
2.16 |
$0
₿0
|
$0.00002203
₿0.
|
$0.00002161
₿0.
|
|
$1.39
₿0
|
$2.21K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.00104
₿0.000000013
|
2.31 |
$0
₿0
|
$0.001044
₿0.
|
$0.001005
₿0.
|
|
$997.27
₿0
|
$1.04M
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.00003101
₿0.00000000053
|
0 |
$275.66K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$60.63
₿0
|
$275.66K
₿4.77
|
$275.66K
₿4.77
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.0006606
₿0.000000010
|
0 |
$660.65K
₿10.32
|
$0
₿0.
|
$0
₿0.
|
|
$5.88
₿0
|
$660.65K
₿10.32
|
$660.65K
₿10.32
|
|
|
| — |
|
$0.0004753
₿0.0000000079
|
0 |
$47.54K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$23.08
₿0
|
$47.54K
₿0.8
|
$47.54K
₿0.8
|
|
|
| — |
|
$0.00001432
₿0.00000000018
|
0 |
$14.15K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$14.15K
₿0.19
|
$14.15K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$885.17
₿0.017
|
0 |
$282.82K
₿5.32
|
$0
₿0.
|
$0
₿0.
|
|
$111.87
₿0
|
$108.77M
₿2.09K
|
$282.82K
₿5.32
|
|
|
| — |
|
$0.000001859
₿0.000000000023
|
0 |
$18.57K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$29.11
₿0
|
$18.57K
₿0.23
|
$18.57K
₿0.23
|
|
|
| — |
|
$0.00000716
₿0.000000000077
|
0 |
$7.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$7.16K
₿0.08
|
$7.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.00000973
₿0.00000000010
|
0 |
$9.69K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$96.51
₿0
|
$9.69K
₿0.11
|
$9.69K
₿0.11
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Categorías
- {{category.name}}


