Página 107 de resultados Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10619 |
|
$526.76
|
-0.16 |
$323.66
|
$527.58
|
$526.2
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10620 |
|
$84.98
|
0.01 |
$321.81
|
$84.99
|
$84.96
|
|
$46.5
|
$321.81
|
$321.81
|
|
|
| 10621 |
|
$216.41
|
0.28 |
$301.59
|
$216.43
|
$215.81
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10622 |
|
$456.65
|
-0.19 |
$301.35
|
$457.5
|
$454.5
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10623 |
|
$319.9
|
-0.27 |
$285.4
|
$320.78
|
$319.03
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10624 |
|
$155.42
|
-1.01 |
$278.8
|
$157.02
|
$155.34
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10625 |
|
$53.61
₿0.00090
|
-0.08 |
$268.07
₿0
|
$53.92
₿0.
|
$53.34
₿0.
|
|
$15.56K
₿0
|
$268.07
₿0
|
$268.07
₿0
|
|
|
| 10626 |
|
$135.42
|
-0.01* |
$252.38
|
$135.43
|
$135.41
|
|
$134.87
|
$252.38
|
$252.38
|
|
|
| 10627 |
|
$0.0000002516
₿0.0000000000078
|
-6.98 |
$251.6
₿0.01
|
$0.0000002758
₿0.
|
$0.0000002407
₿0.
|
|
$866.41
₿0
|
$251.6
₿0.01
|
$251.6
₿0.01
|
|
|
| 10628 |
|
$78.7
|
-0.12 |
$251.29
|
$79.18
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10629 |
|
$11.48
|
-0.04 |
$246.42
|
$11.5
|
$11.46
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10630 |
|
$0.000009029
₿0.00000000014
|
0.37 |
$234.56
₿0
|
$0.000009029
₿0.
|
$0.00000898
₿0.
|
|
$1.89
₿0
|
$3.61K
₿0.06
|
$234.56
₿0
|
|
|
| 10631 |
|
$306.73
|
-0.06 |
$234.02
|
$307.55
|
$306.69
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10632 |
|
$0.8535
|
-0.03 |
$219.72
|
$0.8538
₿0.
|
$0.8513
₿0.
|
|
$1.92
₿0
|
$219.72
|
$219.72
|
|
|
| 10633 |
|
$107.27
₿0.0016
|
0.02 |
$214.31
₿0.01
|
$107.27
₿0.
|
$107.25
₿0.
|
|
$0
₿0
|
$214.31
₿0.01
|
$214.31
₿0.01
|
|
|
| 10634 |
|
$81.3
|
0.01* |
$197.05
|
$81.32
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10635 |
|
$136.13
|
0.01* |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10636 |
|
$34.04
|
-0.28 |
$174.28
|
$34.14
|
$34.03
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10637 |
|
$878.83
|
0.04 |
$161.07
|
$879.76
₿0.
|
$876.46
₿0.
|
|
$1.49
₿0
|
$161.07
|
$161.07
|
|
|
| 10638 |
|
$0.00001273
₿0.00000000025
|
-0.58 |
$158.14
₿0.02
|
$0.00001291
₿0.
|
$0.00001243
₿0.
|
|
$4.19
₿0
|
$4.75K
₿0.09
|
$158.14
₿0.02
|
|
|
| 10639 |
|
$0.9998
₿0.000015
|
-0.04 |
$145.98
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$3.14
₿0
|
$145.98
₿0
|
$145.98
₿0
|
|
|
| 10640 |
|
$0.0000001323
₿0.0000000000030
|
0 |
$132.37
₿0
|
$0.0000001346
₿0.
|
$0.000000132
₿0.
|
|
$2.84
₿0
|
$132.37
₿0
|
$132.37
₿0
|
|
|
| 10641 |
|
$18.74
|
0.11 |
$125
|
$18.87
₿0.
|
$18.7
₿0.
|
|
$4.59
₿0
|
$125
|
$125
|
|
|
| 10642 |
|
$96.38
|
-0.26 |
$115.65
|
$96.63
|
$96.12
|
|
$0
|
$115.65
|
$115.65
|
|
|
| 10643 |
|
$169.68
|
-0.22 |
$108.94
|
$170.17
₿0.
|
$169.26
₿0.
|
|
$1.51
₿0
|
$108.94
|
$108.94
|
|
|
| 10644 |
|
$0.00001384
₿0.00000000086
|
0 |
$107.59
₿0.01
|
$0.00001384
₿0.
|
$0.00001384
₿0.
|
|
$6.39
₿0
|
$55.4K
₿3.45
|
$107.59
₿0.01
|
|
|
| 10645 |
|
$63.95
|
-0.77 |
$63.95
|
$64.44
|
$63.94
|
|
$110.39
|
$63.95
|
$63.95
|
|
|
| 10646 |
|
$9.77
|
0.57 |
$60.13
|
$9.77
₿0.
|
$9.7
₿0.
|
|
$60.12
₿0
|
$60.13
|
$60.13
|
|
|
| 10647 |
|
$2,376.35
|
0.11 |
$54.66
|
$2,376.38
|
$2,373.46
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| 10648 |
|
$86.52
|
0.10 |
$52.77
|
$87
₿0.
|
$86.03
₿0.
|
|
$12.88K
₿0
|
$529.86
|
$52.77
|
|
|
| 10649 |
|
$38.47
|
0.07 |
$49.65
|
$38.47
|
$38.45
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10650 |
|
$37.27
|
0.89 |
$48.55
|
$37.28
₿0.
|
$36.57
₿0.
|
|
$611.41
₿0
|
$48.55
|
$48.55
|
|
|
| 10651 |
|
$5,978.75
|
-0.05 |
$44.18
|
$5,981.74
|
$5,977.72
|
|
$44.77
|
$44.18
|
$44.18
|
|
|
| 10652 |
|
$12.39
|
0.25 |
$37.09
|
$12.39
|
$12.36
|
|
$57.93
|
$37.09
|
$37.09
|
|
|
| 10653 |
|
$13.53
|
-0.08 |
$36.19
|
$13.54
|
$13.44
|
|
$19.93
|
$36.19
|
$36.19
|
|
|
| 10654 |
|
$4.09
|
1.74 |
$31.07
|
$4.09
|
$4.02
|
|
$4.73K
|
$31.07
|
$31.07
|
|
|
| 10655 |
|
$188.84
|
0.01* |
$26.18
|
$188.85
|
$188.81
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10656 |
|
$0.0000008185
₿0.000000050
|
0 |
$23.97
₿0.6
|
$0.0000008241
₿0.
|
$0.0000008105
₿0.
|
|
$1.03
₿0
|
$81.86
₿5.07
|
$23.97
₿0.6
|
|
|
| 10657 |
|
$24.72
|
-0.22 |
$23.38
|
$24.77
|
$24.69
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10658 |
|
$170.97
|
-0.38 |
$23.11
|
$171.63
|
$170.88
|
|
$19.17
|
$23.11
|
$23.11
|
|
|
| 10659 |
|
$44.25
|
0.53 |
$22.91
|
$44.26
|
$43.98
|
|
$79.01
|
$22.91
|
$22.91
|
|
|
| 10660 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10661 |
|
$0.00000001346
₿0.0000000062
|
8.01 |
$19.41
₿9.04
|
$0.00000001404
₿0.
|
$0.00000001236
₿0.
|
|
$9.9
₿0
|
$28.94
₿13.48
|
$19.41
₿9.04
|
|
|
| 10662 |
|
$163.01
|
-0.02 |
$18.03
|
$163.06
|
$163.01
|
|
$0
|
$18.03
|
$18.03
|
|
|
| 10663 |
|
$20.78
|
-0.05 |
$15.45
|
$20.84
|
$20.78
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
| 10664 |
|
$458.76
|
0.20 |
$14.68
|
$461.55
|
$457.8
|
|
$225.31
|
$14.68
|
$14.68
|
|
|
| 10665 |
|
$101.43
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.43
₿0.
|
$101.42
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10666 |
|
$11.68
|
-0.34 |
$11.68
|
$11.84
|
$11.68
|
|
$0
|
$11.68
|
$11.68
|
|
|
| 10667 |
|
$39.56
|
0.01 |
$11.4
|
$39.7
|
$39.56
|
|
$0
|
$11.4
|
$11.4
|
|
|
| 10668 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10669 |
|
$201.29
|
0.03 |
$9.67
|
$201.31
|
$201.11
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10670 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10671 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10672 |
|
$4.2
|
0.60 |
$5.31
|
$4.2
|
$4.17
|
|
$0
|
$5.31
|
$5.31
|
|
|
| 10673 |
|
$88.62
|
-0.46 |
$4.7
|
$89.22
|
$88.61
|
|
$198.4
|
$4.7
|
$4.7
|
|
|
| 10674 |
|
$8.95
|
1.82 |
$4.46
|
$8.95
|
$8.79
|
|
$0
|
$4.46
|
$4.46
|
|
|
| 10675 |
|
$80,517
₿1.
|
-0.16 |
$4.26
₿0
|
$81,103
₿0.
|
$79,343
₿0.
|
|
$0
₿0
|
$4.26
₿0
|
$4.26
₿0
|
|
|
| 10676 |
|
$10.8
|
-0.74 |
$4.03
|
$10.92
|
$10.8
|
|
$0
|
$4.03
|
$4.03
|
|
|
| 10677 |
|
$0.000000000033
₿0.00000000000000032
|
9.54 |
$3.94
₿0
|
$0.000000000083
₿0.
|
$0.000000000023
₿0.
|
|
$329.49
₿0
|
$3.94
₿0
|
$3.94
₿0
|
|
|
| 10678 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10679 |
|
$132.75
|
0.61 |
$1.29
|
$132.76
|
$131.73
|
|
$255.86
|
$1.29
|
$1.29
|
|
|
| 10680 |
|
$163.68
|
0.29 |
$0.9
|
$163.68
|
$163.15
|
|
$11.27
|
$0.9
|
$0.9
|
|
|
| 10681 |
|
$2.81
|
0.18 |
$0.63
|
$2.81
|
$2.81
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10682 |
|
$0.09158
₿0.0000011
|
-0.69 |
$0.63
₿0
|
$0.09324
₿0.
|
$0.0896
₿0.
|
|
$0
₿0
|
$627.72Quad
₿0
|
$0.63
₿0
|
|
|
| 10683 |
|
$211.44
₿0.0031
|
-0.01 |
$0.24
₿0
|
$211.48
₿0.
|
$211.42
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| 10684 |
|
$0
₿0.0000000000000000010
|
-0.09 |
$0.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$0.2
₿0
|
$0.2
₿0
|
|
|
| 10685 |
|
$0.001838
₿0.000000022
|
-0.65 |
$0.18
₿0
|
$0.001875
₿0.
|
$0.001796
₿0.
|
|
$17.67
₿0
|
$0.18
₿0
|
$0.18
₿0
|
|
|
| 10686 |
|
$86.59
|
-0.15 |
$0.12
|
$86.72
|
$86.02
|
|
$36.73
|
$0.12
|
$0.12
|
|
|
| 10687 |
|
$70.64
|
0.23 |
$0.01
|
$70.64
|
$70.47
|
|
$0
|
$0.01
|
$0.01
|
|
|
| 10688 |
|
$0.001707
₿0.000000075
|
-2.58 |
$0
₿0
|
$0.001791
₿0.
|
$0.001619
₿0.
|
|
$44.49
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| 10689 |
|
$154.87
|
-0.01* |
$0
|
$154.88
|
$154.86
|
|
$154.46
|
$0
|
$0
|
|
|
| — |
|
$0.0008035
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2217
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,302.31
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,647.86
₿0.24
|
0 |
$737.59M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$737.59M
₿9.18K
|
|
|
| — |
|
$0.008389
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06626
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1237
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001811
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000528
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.18
₿0
|
$237.55K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004613
₿0.0000000000058
|
-1.94 |
$0
₿0
|
$0.0000004807
₿0.
|
$0.0000004561
₿0.
|
|
$897.81
₿0
|
$1.15M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001487
₿0.000000012
|
-0.53 |
$0
₿0
|
$0.001732
₿0.
|
$0.001485
₿0.
|
|
$37.49K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001813
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.81K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002078
₿0.00000000027
|
0 |
$20.78K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.91
₿0
|
$20.78K
₿0.28
|
$20.78K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Categorías
- {{category.name}}


