결과 페이지 107 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10617 |
|
$93.29
|
0 |
$326.53
|
$94.02
|
$93.13
|
|
$186.58
|
$326.53
|
$326.53
|
|
|
| 10618 |
|
$526.76
|
-0.52 |
$323.66
|
$531.76
|
$526.2
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10619 |
|
$84.98
|
-0.40 |
$321.81
|
$85.59
|
$84.32
|
|
$46.5
|
$321.81
|
$321.81
|
|
|
| 10620 |
|
$0.02071
₿0.0070
|
-11.08 |
$318.13
₿110.19
|
$0.02495
₿0.
|
$0.01873
₿0.
|
|
$184.18
₿0
|
$4.35K
₿1.49K
|
$318.13
₿110.19
|
|
|
| 10621 |
|
$216.41
|
-0.36 |
$301.59
|
$217.49
|
$214
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10622 |
|
$456.65
|
-1.39 |
$301.35
|
$464.18
|
$454.5
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10623 |
|
$319.9
|
-0.96 |
$285.4
|
$326.5
|
$318.73
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10624 |
|
$155.42
|
-0.88 |
$278.81
|
$157.29
|
$155.34
|
|
$38.85
|
$278.81
|
$278.81
|
|
|
| 10625 |
|
$53.48
₿0.00090
|
-1.47 |
$267.42
₿0
|
$54.29
₿0.
|
$53.34
₿0.
|
|
$16.64K
₿0
|
$267.42
₿0
|
$267.42
₿0
|
|
|
| 10626 |
|
$135.42
|
0.18 |
$252.38
|
$136.76
|
$134.9
|
|
$134.87
|
$252.38
|
$252.38
|
|
|
| 10627 |
|
$78.7
|
1.05 |
$251.29
|
$79.19
|
$77.77
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10628 |
|
$11.48
|
1.06 |
$246.42
|
$11.58
|
$11.33
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10629 |
|
$0.0000002412
₿0.0000000000078
|
-16.61 |
$241.15
₿0.01
|
$0.0000002897
₿0.
|
$0.000000242
₿0.
|
|
$1.15K
₿0
|
$241.15
₿0.01
|
$241.15
₿0.01
|
|
|
| 10630 |
|
$306.73
|
-0.37 |
$234.02
|
$308.57
|
$305.24
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10631 |
|
$0.00000898
₿0.00000000014
|
0 |
$233.23
₿0
|
$0.000009
₿0.
|
$0.00000899
₿0.
|
|
$1.9
₿0
|
$3.59K
₿0.06
|
$233.23
₿0
|
|
|
| 10632 |
|
$284.75
|
0.84 |
$227.91
|
$285.77
|
$281.84
|
|
$230.35
|
$227.91
|
$227.91
|
|
|
| 10633 |
|
$6.18
|
-0.83 |
$224.53
|
$6.25
|
$6.18
|
|
$56.62
|
$224.53
|
$224.53
|
|
|
| 10634 |
|
$0.8535
|
0 |
$219.72
|
$0.8758
₿0.
|
$0.8455
₿0.
|
|
$1.92
₿0
|
$219.72
|
$219.72
|
|
|
| 10635 |
|
$107.27
₿0.0016
|
0.01 |
$214.3
₿0.01
|
$107.27
₿0.
|
$107.24
₿0.
|
|
$0
₿0
|
$214.3
₿0.01
|
$214.3
₿0.01
|
|
|
| 10636 |
|
$81.3
|
-0.18 |
$197.05
|
$81.53
|
$81.28
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10637 |
|
$0.000000235
|
-21.00 |
$193.87
|
$0.0000003151
|
$0.0000002275
|
|
$51.79
|
$205.63
|
$193.87
|
|
|
| 10638 |
|
$198.11
|
-0.41 |
$191.73
|
$199.9
|
$197.61
|
|
$29.94
|
$191.73
|
$191.73
|
|
|
| 10639 |
|
$613.2
|
0.22 |
$186.43
|
$613.9
|
$610.76
|
|
$12.39
|
$186.43
|
$186.43
|
|
|
| 10640 |
|
$136.13
|
-0.24 |
$179.69
|
$136.75
|
$136.06
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10641 |
|
$34.04
|
0.50 |
$174.28
|
$34.26
|
$33.85
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10642 |
|
$878.83
|
-0.78 |
$161.07
|
$887.16
₿0.
|
$876.33
₿0.
|
|
$1.49
₿0
|
$161.07
|
$161.07
|
|
|
| 10643 |
|
$0.00001248
₿0.00000000025
|
-4.28 |
$154.84
₿0.02
|
$0.00001304
₿0.
|
$0.00001256
₿0.
|
|
$4.1
₿0
|
$4.65K
₿0.09
|
$154.84
₿0.02
|
|
|
| 10644 |
|
$694.56
|
-1.53 |
$148.12
|
$705.62
|
$688.48
|
|
$9.94
|
$148.12
|
$148.12
|
|
|
| 10645 |
|
$0.9998
₿0.000015
|
-0.06 |
$145.98
₿0
|
$1
₿0.
|
$0.9996
₿0.
|
|
$22.57
₿0
|
$145.98
₿0
|
$145.98
₿0
|
|
|
| 10646 |
|
$0.00000001797
₿0.00000000000042
|
0.01* |
$138.33
₿0.01
|
$0.00000001797
₿0.
|
$0.00000001797
₿0.
|
|
$8.32
₿0
|
$1.79K
₿0.04
|
$138.33
₿0.01
|
|
|
| 10647 |
|
$0.0000001323
₿0.0000000000030
|
0 |
$132.37
₿0
|
$0.0000001346
₿0.
|
$0.000000132
₿0.
|
|
$2.84
₿0
|
$132.37
₿0
|
$132.37
₿0
|
|
|
| 10648 |
|
$18.74
|
0.21 |
$125
|
$19.12
₿0.
|
$18.6
₿0.
|
|
$4.59
₿0
|
$125
|
$125
|
|
|
| 10649 |
|
$96.38
|
-3.16 |
$115.65
|
$100.24
|
$96.12
|
|
$0
|
$115.65
|
$115.65
|
|
|
| 10650 |
|
$169.68
|
0.57 |
$108.94
|
$170.17
₿0.
|
$167.69
₿0.
|
|
$1.51
₿0
|
$108.94
|
$108.94
|
|
|
| 10651 |
|
$41.43
|
0.15 |
$102.04
|
$41.64
|
$41.32
|
|
$23.56
|
$102.04
|
$102.04
|
|
|
| 10652 |
|
$63.94
|
-1.48 |
$63.95
|
$64.98
|
$63.94
|
|
$110.39
|
$63.95
|
$63.95
|
|
|
| 10653 |
|
$9.77
|
-0.16 |
$60.13
|
$9.83
₿0.
|
$9.67
₿0.
|
|
$60.12
₿0
|
$60.13
|
$60.13
|
|
|
| 10654 |
|
$2,376.35
|
-0.56 |
$54.66
|
$2,427.61
|
$2,361.94
|
|
$54.71
|
$54.66
|
$54.66
|
|
|
| 10655 |
|
$86.52
|
0.45 |
$52.77
|
$87
₿0.
|
$85.5
₿0.
|
|
$12.88K
₿0
|
$529.86
|
$52.77
|
|
|
| 10656 |
|
$44.39
|
-0.08 |
$50.85
|
$44.43
|
$44.37
|
|
$0
|
$50.85
|
$50.85
|
|
|
| 10657 |
|
$38.47
|
-0.30 |
$49.65
|
$38.88
|
$38.26
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10658 |
|
$37.27
|
0 |
$48.55
|
$37.34
₿0.
|
$36.57
₿0.
|
|
$611.41
₿0
|
$48.55
|
$48.55
|
|
|
| 10659 |
|
$5,978.14
|
0 |
$44.18
|
$6,079.98
|
$5,947.63
|
|
$44.76
|
$44.18
|
$44.18
|
|
|
| 10660 |
|
$289.23
|
-0.01* |
$43.62
|
$290.16
|
$287.82
|
|
$10.33
|
$43.62
|
$43.62
|
|
|
| 10661 |
|
$12.39
|
-1.02 |
$37.09
|
$12.59
|
$12.23
|
|
$57.93
|
$37.09
|
$37.09
|
|
|
| 10662 |
|
$13.53
|
-1.17 |
$36.19
|
$13.68
|
$13.42
|
|
$19.93
|
$36.19
|
$36.19
|
|
|
| 10663 |
|
$4.09
|
0.74 |
$31.07
|
$4.09
|
$4.01
|
|
$4.73K
|
$31.07
|
$31.07
|
|
|
| 10664 |
|
$188.83
|
-0.04 |
$26.18
|
$189.62
|
$187.85
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10665 |
|
$0.0000008179
₿0.000000050
|
0 |
$23.96
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$81.8
₿5.07
|
$23.96
₿0.6
|
|
|
| 10666 |
|
$24.72
|
-2.41 |
$23.38
|
$25.47
|
$24.69
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10667 |
|
$170.97
|
0.06 |
$23.11
|
$171.64
|
$170.01
|
|
$19.17
|
$23.11
|
$23.11
|
|
|
| 10668 |
|
$44.25
|
-1.91 |
$22.91
|
$45.17
|
$42.9
|
|
$2.73K
|
$22.91
|
$22.91
|
|
|
| 10669 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10670 |
|
$0.00000001324
₿0.0000000062
|
-53.93 |
$19.06
₿9.04
|
$0.00000002895
₿0.
|
$0.00000001226
₿0.
|
|
$17.34
₿0
|
$28.42
₿13.48
|
$19.06
₿9.04
|
|
|
| 10671 |
|
$163.01
|
-0.98 |
$18.03
|
$164.75
|
$162.35
|
|
$0
|
$18.03
|
$18.03
|
|
|
| 10672 |
|
$20.78
|
0 |
$15.45
|
$20.94
|
$20.74
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
| 10673 |
|
$458.76
|
-0.92 |
$14.68
|
$466.14
|
$457.5
|
|
$225.31
|
$14.68
|
$14.68
|
|
|
| 10674 |
|
$101.43
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.43
₿0.
|
$101.42
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10675 |
|
$11.68
|
1.39 |
$11.68
|
$11.84
|
$11.43
|
|
$0
|
$11.68
|
$11.68
|
|
|
| 10676 |
|
$39.56
|
1.03 |
$11.4
|
$39.7
|
$38.99
|
|
$0
|
$11.4
|
$11.4
|
|
|
| 10677 |
|
$69.46
|
-0.14 |
$10.12
|
$69.58
|
$69.26
|
|
$70.15
|
$10.12
|
$10.12
|
|
|
| 10678 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10679 |
|
$31.03
|
-0.88 |
$9.85
|
$31.33
|
$30.92
|
|
$10.06
|
$9.85
|
$9.85
|
|
|
| 10680 |
|
$201.29
|
-0.44 |
$9.67
|
$206.71
|
$197.14
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10681 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10682 |
|
$0.00000000007
₿0.00000000000000032
|
123.56 |
$8.32
₿0
|
$0.000000000075
₿0.
|
$0.000000000023
₿0.
|
|
$178.62
₿0
|
$8.32
₿0
|
$8.32
₿0
|
|
|
| 10683 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10684 |
|
$4.2
|
1.21 |
$5.31
|
$4.21
|
$4.13
|
|
$0
|
$5.31
|
$5.31
|
|
|
| 10685 |
|
$88.62
|
-0.14 |
$4.7
|
$90.49
|
$88.56
|
|
$198.4
|
$4.7
|
$4.7
|
|
|
| 10686 |
|
$8.95
|
8.62 |
$4.46
|
$9.6
|
$8.24
|
|
$0
|
$4.46
|
$4.46
|
|
|
| 10687 |
|
$79,547
₿1.
|
-2.39 |
$4.21
₿0
|
$81,704
₿0.
|
$80,070
₿0.
|
|
$0
₿0
|
$4.21
₿0
|
$4.21
₿0
|
|
|
| 10688 |
|
$10.8
|
0.98 |
$4.03
|
$10.96
|
$10.7
|
|
$0
|
$4.03
|
$4.03
|
|
|
| 10689 |
|
$0.000000002166
₿0.0000000010
|
-0.13 |
$2.17
₿1.08
|
$0.000000002183
₿0.
|
$0.000000002156
₿0.
|
|
$0
₿0
|
$2.17
₿1.08
|
$2.17
₿1.08
|
|
|
| 10690 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10691 |
|
$132.75
|
-2.99 |
$1.29
|
$136.99
|
$131.73
|
|
$255.86
|
$1.29
|
$1.29
|
|
|
| 10692 |
|
$163.66
|
0 |
$0.9
|
$166.51
|
$163.1
|
|
$11.27
|
$0.9
|
$0.9
|
|
|
| 10693 |
|
$2.81
|
2.74 |
$0.63
|
$2.86
|
$2.73
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10694 |
|
$0.08983
₿0.0000011
|
-4.38 |
$0.62
₿0
|
$0.09419
₿0.
|
$0.09145
₿0.
|
|
$0
₿0
|
$615.7Quad
₿0
|
$0.62
₿0
|
|
|
| 10695 |
|
$211.44
₿0.0031
|
-0.22 |
$0.24
₿0
|
$211.93
₿0.
|
$211.42
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| 10696 |
|
$0
₿0.0000000000000000010
|
0 |
$0.19
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$0.19
₿0
|
$0.19
₿0
|
|
|
| 10697 |
|
$0.001807
₿0.000000022
|
0 |
$0.18
₿0
|
$0.001887
₿0.
|
$0.001837
₿0.
|
|
$17.38
₿0
|
$0.18
₿0
|
$0.18
₿0
|
|
|
| 10698 |
|
$86.59
|
-1.20 |
$0.12
|
$87.83
|
$84.96
|
|
$36.73
|
$0.12
|
$0.12
|
|
|
| 10699 |
|
$70.64
|
0.44 |
$0.01
|
$71.15
|
$69.94
|
|
$0
|
$0.01
|
$0.01
|
|
|
| 10700 |
|
$154.87
|
-0.83 |
$0
|
$156.56
|
$154.37
|
|
$154.46
|
$0
|
$0
|
|
|
| — |
|
$0.000796
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2197
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,280.9
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,465.12
₿0.24
|
0 |
$730.73M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$730.73M
₿9.18K
|
|
|
| — |
|
$0.008311
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06564
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1225
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001794
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005406
₿0.00000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3
₿0
|
$13.68K
₿0.15
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


