결과 페이지 107 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10622 US Brent Oil Fund aStock  ABNO $62.7
0 $1.28K
$62.7
$62.69
$0
$1.28K
$1.28K
US Brent Oil Fund aStock(abno) 가격 예측
10623 VanEck Gold Miners ETF aStock  AGDX $87.6
0 $1.24K
$87.6
$87.6
$0
$1.24K
$1.24K
VanEck Gold Miners ETF aStock(agdx) 가격 예측
10624 SK Hynix (Anchored Tokenized Stock)  ASKHY $194.24
0 $1.21K
$194.24
$194.24
$0
$1.21K
$1.21K
SK Hynix (Anchored Tokenized Stock)(askhy) 가격 예측
10625 Strategy aStock  AMSTR $160.22
0 $1.19K
$160.22
$160.22
$0
$1.19K
$1.19K
Strategy aStock(amstr) 가격 예측
10626 CrazyFootball token  FOOTBALL $0.00001154
₿0.00000000016
-4.20 $1.15K
₿0.02
$0.00001225
₿0.
$0.00001144
₿0.
$2.03
₿0
$1.15K
₿0.02
$1.15K
₿0.02
CrazyFootball token(football) 가격 예측
10627 Waggle Network  WAG $0.0001544
₿0.000000016
1.41 $1.12K
₿0.12
$0.0001544
₿0.
$0.0001505
₿0.
$55.15
₿0
$15.45K
₿1.6
$1.12K
₿0.12
Waggle Network(wag) 가격 예측
10628 American Airlines Group Tokenized Stock (Reality)  RAAL $12.96
0 $1.11K
$12.96
$12.96
$21.01
$1.11K
$1.11K
American Airlines Group Tokenized Stock (Reality)(raal) 가격 예측
10629 Rambus Tokenized Stock (Reality)  RRMBS $111.48
0 $1.08K
$111.48
$111.48
$19.99
$1.08K
$1.08K
Rambus Tokenized Stock (Reality)(rrmbs) 가격 예측
10630 Ringfence  RING $0.00002019
₿0.00000000025
0.67 $1.04K
₿0.01
$0.00002052
₿0.
$0.00001989
₿0.
$1.3
₿0
$20.2K
₿0.25
$1.04K
₿0.01
Ringfence(ring) 가격 예측
10631 Vertiv aStock  AVRT $252.4
0 $1.02K
$252.4
$252.4
$0
$1.02K
$1.02K
Vertiv aStock(avrt) 가격 예측
10632 Zebra Technologies Tokenized Stock (Reality)  RZBRA $375.8
0 $1.02K
$375.8
$375.8
$1.02K
$1.02K
$1.02K
Zebra Technologies Tokenized Stock (Reality)(rzbra) 가격 예측
10633 CHILI  CHILI $0.000000000013
₿0.00000000000000017
-14.36 $1.01K
₿0.01
$0.000000000015
₿0.
$0.000000000013
₿0.
$132.8
₿0
$1.01K
₿0.01
$1.01K
₿0.01
CHILI(chili) 가격 예측
10634 Circle aStock  ACRCL $81.68
0 $1.01K
$81.68
$81.68
$0
$1.01K
$1.01K
Circle aStock(acrcl) 가격 예측
10635 Uniwhale  UNW $0.0001174
₿0.0000000031
2.28 $983.09
₿0.03
$0.0001176
₿0.
$0.0001146
₿0.
$1.8
₿0
$1.05K
₿0.03
$983.09
₿0.03
Uniwhale(unw) 가격 예측
10636 Dastra Network  DAN $0.000001889
₿0.00000013
0 $982.66
₿17.37
$0.00000203
₿0.
$0.00000176
₿0.
$0.01
₿0
$982.66
₿71.66
$982.66
₿17.37
Dastra Network(dan) 가격 예측
10637 ARK Autonomous Technology aStock  AARKQ $124.92
0 $963.22
$124.93
$124.92
$0
$963.22
$963.22
ARK Autonomous Technology aStock(aarkq) 가격 예측
10638 On Holding AG Tokenized Stock (Reality)  RONON $30.79
0 $955.09
$30.79
$30.78
$46.11
$955.09
$955.09
On Holding AG Tokenized Stock (Reality)(ronon) 가격 예측
10639 Re7 FRAX  RE7FRAX $1.02
₿0.000015
0.06 $938.66
₿0.01
$1.02
₿0.
$1.02
₿0.
$0
₿0
$938.66
₿0.01
$938.66
₿0.01
Re7 FRAX(re7frax) 가격 예측
10640 Eaton aStock  AETN $437.55
0 $931.82
$437.56
$437.55
$0
$931.82
$931.82
Eaton aStock(aetn) 가격 예측
10641 HP Tokenized Stock (Reality)  RHPQ $32.39
0.01* $911.4
$32.4
$32.39
$32.15
$911.4
$911.4
HP Tokenized Stock (Reality)(rhpq) 가격 예측
10642 iShares MSCI South Korea aStock  AEWY $190.98
0 $904.53
$190.98
$190.97
$0
$904.53
$904.53
iShares MSCI South Korea aStock(aewy) 가격 예측
10643 Cockapoo  CPOO $0.0000001154
₿0.0000000000017
0.01* $879.09
₿0.01
$0.0000001154
₿0.
$0.0000001154
₿0.
$4.14K
₿0
$6.07K
₿0.09
$879.09
₿0.01
Cockapoo(cpoo) 가격 예측
10644 Palantir aStock  APLTR $188.8
0 $859.23
$188.8
$188.8
$0
$859.23
$859.23
Palantir aStock(apltr) 가격 예측
10645 Franklin FTSE South Korea aStock  AFLKR $62.34
0 $855.72
$62.35
$62.34
$0
$855.72
$855.72
Franklin FTSE South Korea aStock(aflkr) 가격 예측
10646 Arista Networks aStock  AANET $207.31
0 $852.92
$207.31
$207.31
$0
$852.92
$852.92
Arista Networks aStock(aanet) 가격 예측
10647 Advanced Micro Devices aStock  AAMD $633.25
0 $841.03
$633.25
$633.25
$0
$841.03
$841.03
Advanced Micro Devices aStock(aamd) 가격 예측
10648 Bitcos Pro  BOS $0.001492
₿0.00000072
-20.44 $832.32
₿0.62
$0.00188
₿0.
$0.001486
₿0.
$1.27K
₿0
$14.93K
₿7.28
$832.32
₿0.62
Bitcos Pro(bos) 가격 예측
10649 Carvana (Ondo Tokenized Stock)  CVNAON $319.46
₿0.0052
0 $830.62
₿0.05
$320.68
₿0.
$318.85
₿0.
$984.91
₿0
$830.62
₿0.05
$830.62
₿0.05
Carvana (Ondo Tokenized Stock)(cvnaon) 가격 예측
10650 EvoSimGame  ESIM $0.00001639
₿0.00000000043
3.29 $820.54
₿0.02
$0.00001645
₿0.
$0.00001546
₿0.
$264.39
₿0
$820.54
₿0.02
$820.54
₿0.02
EvoSimGame(esim) 가격 예측
10651 Stryker Tokenized Stock (Reality)  RSYK $276.46
0 $811.85
$276.46
$276.44
$40.65
$811.85
$811.85
Stryker Tokenized Stock (Reality)(rsyk) 가격 예측
10652 Micron Technology aStock  AMU $1,069.15
0 $766.59
$1,069.15
$1,069.15
$0
$766.59
$766.59
Micron Technology aStock(amu) 가격 예측
10653 US Oil Fund aStock  AUSO $146.62
0 $756.81
$146.62
$146.62
$0
$756.81
$756.81
US Oil Fund aStock(auso) 가격 예측
10654 Super Micro Computer aStock  ASMCI $43.61
0 $741.11
$43.61
$43.61
$0
$741.11
$741.11
Super Micro Computer aStock(asmci) 가격 예측
10655 Intel aStock  AINTC $119.15
0 $715.17
$119.15
$119.15
$0
$715.17
$715.17
Intel aStock(aintc) 가격 예측
10656 ServiceNow aStock  ANOW $134.18
0 $715.08
$134.18
$134.18
$0
$715.08
$715.08
ServiceNow aStock(anow) 가격 예측
10657 Technology Select Sector SPDR aStock  AXLK $199.87
0 $713.98
$199.87
$199.86
$0
$713.98
$713.98
Technology Select Sector SPDR aStock(axlk) 가격 예측
10658 YourMom  YOURMOM $0.00000007096
₿0.0000000000013
1.12 $709.62
₿0.01
$0.00000007131
₿0.
$0.00000006995
₿0.
$4.55
₿0
$709.62
₿0.01
$709.62
₿0.01
YourMom(yourmom) 가격 예측
10659 Autodesk Tokenized Stock (Reality)  RADSK $212.95
0 $708.23
$212.95
$212.95
$19.98
$708.23
$708.23
Autodesk Tokenized Stock (Reality)(radsk) 가격 예측
10660 DigitalOcean Holdings Tokenized Stock (Reality)  RDOCN $141.08
0 $697.51
$141.08
$141.07
$3.3K
$697.51
$697.51
DigitalOcean Holdings Tokenized Stock (Reality)(rdocn) 가격 예측
10661 Coinbase Global aStock  ACOIN $183.16
0 $692.19
$183.16
$183.15
$0
$692.19
$692.19
Coinbase Global aStock(acoin) 가격 예측
10662 Vale SA Tokenized Stock (Reality)  RVALE $13.74
0.01* $689.6
$13.74
$13.74
$0.65
$689.6
$689.6
Vale SA Tokenized Stock (Reality)(rvale) 가격 예측
10663 SPDR Gold Shares aStock  AGLD $380.6
0 $675.55
$380.6
$380.6
$0
$675.55
$675.55
SPDR Gold Shares aStock(agld) 가격 예측
10664 iShares Silver Trust aStock  ASLV $54.67
0 $658.54
$54.67
$54.67
$0
$658.54
$658.54
iShares Silver Trust aStock(aslv) 가격 예측
10665 D-Wave Quantum aStock  AQBTS $15.88
0 $655.19
$15.88
$15.87
$0
$655.19
$655.19
D-Wave Quantum aStock(aqbts) 가격 예측
10666 Global X AI & Technology aStock  AAIQ $65.99
0 $654.21
$65.99
$65.99
$0
$654.21
$654.21
Global X AI & Technology aStock(aaiq) 가격 예측
10667 IONQ aStock  AIONQ $43.94
0 $648.43
$43.94
$43.93
$0
$648.43
$648.43
IONQ aStock(aionq) 가격 예측
10668 GE Vernova aStock  AGEV $986.25
0 $644.93
$986.25
$986.25
$0
$644.93
$644.93
GE Vernova aStock(agev) 가격 예측
10669 Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)  RHDV $28.28
0 $642.97
$28.28
$28.27
$0
$642.97
$642.97
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)(rhdv) 가격 예측
10670 Salesforce aStock  ACRM $234.19
0 $630.3
$234.19
$234.18
$0
$630.3
$630.3
Salesforce aStock(acrm) 가격 예측
10671 Nelore Coin  NLC $0.00001584
₿0.00000000025
0 $616.77
₿0.02
$0.00001601
₿0.
$0.00001578
₿0.
$35
₿0
$5.91K
₿0.09
$616.77
₿0.02
Nelore Coin(nlc) 가격 예측
10672 Bipolar  BIPO $0.00000002612
₿0.00000000000042
0 $609.9
₿0.01
$0.00000002612
₿0.
$0.00000002612
₿0.
$2.17
₿0
$2.61K
₿0.04
$609.9
₿0.01
Bipolar(bipo) 가격 예측
10673 Nebius Group aStock  ANBIS $242.95
0 $602.49
$242.95
$242.95
$0
$602.49
$602.49
Nebius Group aStock(anbis) 가격 예측
10674 Marvell Technology aStock  AMRVL $273.02
0 $602
$273.02
$273.02
$0
$602
$602
Marvell Technology aStock(amrvl) 가격 예측
10675 SPDR Bridgewater All Weather aStock  AALLW $28.63
0 $596.16
$28.63
$28.62
$0
$596.16
$596.16
SPDR Bridgewater All Weather aStock(aallw) 가격 예측
10676 SanDisk aStock  ASNDK $1,717.15
0 $591.42
$1,717.15
$1,717.15
$0
$591.42
$591.42
SanDisk aStock(asndk) 가격 예측
10677 Vistra aStock  AVST $143.89
0 $575.49
$143.89
$143.89
$0
$575.49
$575.49
Vistra aStock(avst) 가격 예측
10678 Rocket Lab aStock  ARKLB $74.15
0 $569.59
$74.15
$74.15
$0
$569.59
$569.59
Rocket Lab aStock(arklb) 가격 예측
10679 Lowe's Tokenized Stock (Reality)  RLOW $181.27
0 $567.61
$181.27
$181.27
$20.98
$567.61
$567.61
Lowe's Tokenized Stock (Reality)(rlow) 가격 예측
10680 Arm Holdings aStock  AARM $307.69
0 $537.54
$307.69
$307.69
$0
$537.54
$537.54
Arm Holdings aStock(aarm) 가격 예측
10681 SPDR S&P 500 aStock  ASPY $769.82
0 $533.6
$769.82
$769.82
$0
$533.6
$533.6
SPDR S&P 500 aStock(aspy) 가격 예측
10682 Netcapital (Dinari Tokenized Stock)  NCPL $1.38
0 $531.5
$1.38
₿0.
$1.38
₿0.
$532.88
₿0
$531.5
$531.5
Netcapital (Dinari Tokenized Stock)(ncpl) 가격 예측
10683 ProShares UltraPro QQQ aStock  ATQQQ $81.07
0 $527.81
$81.07
$81.07
$0
$527.81
$527.81
ProShares UltraPro QQQ aStock(atqqq) 가격 예측
10684 Nest ETF Vault  NETF $1.01
₿0.000015
0 $515.02
₿0.03
$1.01
₿0.
$1.01
₿0.
$0
₿0
$515.02
₿0.03
$515.02
₿0.03
Nest ETF Vault(netf) 가격 예측
10685 Cisco aStock  ACSCO $112.15
0 $493.06
$112.15
$112.15
$0
$493.06
$493.06
Cisco aStock(acsco) 가격 예측
10686 Crown Castle Tokenized Stock (Reality)  RCCI $66.44
0 $485.54
$66.44
$66.44
$19.94
$485.54
$485.54
Crown Castle Tokenized Stock (Reality)(rcci) 가격 예측
10687 Nest PayFi Vault  NPAYFI $1
₿0.000015
0 $482.64
₿0.04
$1
₿0.
$1
₿0.
$0
₿0
$980.72
₿0.04
$482.64
₿0.04
Nest PayFi Vault(npayfi) 가격 예측
10688 Alnylam Pharmaceuticals Tokenized Stock (Reality)  RALNY $219.66
0 $480.17
$219.66
$219.66
$446.77
$480.17
$480.17
Alnylam Pharmaceuticals Tokenized Stock (Reality)(ralny) 가격 예측
10689 Fair Isaac Tokenized Stock (Reality)  RFICO $662.09
0 $465.6
$662.11
$662.07
$16.92
$465.6
$465.6
Fair Isaac Tokenized Stock (Reality)(rfico) 가격 예측
10690 Seagate Technology aStock  ASTX $846.4
0 $457.74
$846.4
$846.4
$0
$457.74
$457.74
Seagate Technology aStock(astx) 가격 예측
10691 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $1.11
₿0.000012
0 $447.48
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$447.48
₿0
$447.48
₿0
Steakhouse USDM (Base) Morpho Vault(steakusdm) 가격 예측
10692 Western Digital aStock  AWDC $415.38
0 $446.92
$415.38
$415.37
$0
$446.92
$446.92
Western Digital aStock(awdc) 가격 예측
10693 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $30.26
₿0.00058
0 $445.03
₿0
$30.27
₿0.
$30.21
₿0.
$199.92
₿0
$445.03
₿0
$445.03
₿0
Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon) 가격 예측
10694 Bunge Tokenized Stock (Reality)  RBG $106.7
0 $436.82
$106.7
$106.7
$980.99
$436.82
$436.82
Bunge Tokenized Stock (Reality)(rbg) 가격 예측
10695 Degen USDC  DEGENUSDC $1.02
₿0.000015
-0.01* $419.53
₿0.01
$1.02
₿0.
$1.02
₿0.
$0
₿0
$419.53
₿0.01
$419.53
₿0.01
Degen USDC(degenusdc) 가격 예측
10696 NXP Semiconductors Tokenized Stock (Reality)  RNXPI $245.47
0 $410.33
$245.47
$245.46
$245.27
$410.33
$410.33
NXP Semiconductors Tokenized Stock (Reality)(rnxpi) 가격 예측
10697 Global X Robotics & AI aStock  ABOTZ $35.93
0 $403
$35.93
$35.93
$0
$403
$403
Global X Robotics & AI aStock(abotz) 가격 예측
10698 VanEck Semiconductor aStock  ASMH $630.75
0 $387.56
$630.75
$630.75
$0
$387.56
$387.56
VanEck Semiconductor aStock(asmh) 가격 예측
10699 Spotify Technology (Dinari Tokenized Stock)  SPOT $473.08
0 $383.73
$473.09
₿0.
$473.06
₿0.
$9.77
₿0
$383.73
$383.73
Spotify Technology (Dinari Tokenized Stock)(spot) 가격 예측
10700 Dell Technologies aStock  ADELL $562.75
0 $371.37
$562.75
$562.75
$0
$371.37
$371.37
Dell Technologies aStock(adell) 가격 예측
10701 Defiance Quantum aStock  AQTUM $157.25
0 $364.86
$157.25
$157.25
$0
$364.86
$364.86
Defiance Quantum aStock(aqtum) 가격 예측
10702 Cameco aStock  ACCJ $85.42
0 $358.48
$85.42
$85.42
$0
$358.48
$358.48
Cameco aStock(accj) 가격 예측
10703 Ciena aStock  ACIEN $393.25
0 $350.84
$393.25
$393.25
$0
$350.84
$350.84
Ciena aStock(acien) 가격 예측
10704 Rigetti Computing aStock  ARGTI $15.34
0 $329.31
$15.34
$15.34
$0
$329.31
$329.31
Rigetti Computing aStock(argti) 가격 예측
10705 NetApp Tokenized Stock (Reality)  RNTAP $226.96
0 $320.87
$226.97
$226.96
$15.94
$320.87
$320.87
NetApp Tokenized Stock (Reality)(rntap) 가격 예측
10706 Pinterest Tokenized Stock (Reality)  RPINS $19.9
0 $313.22
$19.9
$19.9
$41.13
$313.22
$313.22
Pinterest Tokenized Stock (Reality)(rpins) 가격 예측
10707 Token Teknoloji A.Ş. ONS Silver  ONSS $60.57
₿0.00090
-0.06 $302.86
₿0
$60.73
₿0.
$60.49
₿0.
$2.86K
₿0
$302.86
₿0
$302.86
₿0
Token Teknoloji A.Ş. ONS Silver(onss) 가격 예측
10708 Trane Technologies (Ondo Tokenized)  TTON $465.98
₿0.0074
0.05 $289.87
₿0
$466.09
₿0.
$457.45
₿0.
$2.44
₿0
$289.87
₿0
$289.87
₿0
Trane Technologies (Ondo Tokenized)(tton) 가격 예측
10709 Akamai Technologies Tokenized Stock (Reality)  RAKAM $109.37
0.01* $288.87
$109.38
$109.37
$33.81
$288.87
$288.87
Akamai Technologies Tokenized Stock (Reality)(rakam) 가격 예측
10710 Kurobi  KURO $0.00000915
₿0.00000000014
0.01* $237.67
₿0
$0.00000915
₿0.
$0.00000915
₿0.
$1.44
₿0
$3.66K
₿0.06
$237.67
₿0
Kurobi(kuro) 가격 예측
10711 Pan American Silver Corp. Tokenized Stock (Reality)  RPAAS $45.57
0 $227.86
$45.57
$45.57
$4.6K
$227.86
$227.86
Pan American Silver Corp. Tokenized Stock (Reality)(rpaas) 가격 예측
10712 iShares 20+ Year Treasury Bond aStock  ATLT $77.51
0 $214.48
$77.51
$77.51
$0
$214.48
$214.48
iShares 20+ Year Treasury Bond aStock(atlt) 가격 예측
10713 aarna atv111 (Arbitrum)  ATV111 $106.99
₿0.0016
0.01 $213.75
₿0.01
$106.99
₿0.
$106.98
₿0.
$0
₿0
$213.75
₿0.01
$213.75
₿0.01
aarna atv111 (Arbitrum)(atv111) 가격 예측
10714 AmericaFirst  AMERICAFIRST $0.0000002114
₿0.0000000000078
1.04 $211.44
₿0.01
$0.0000002118
₿0.
$0.0000002093
₿0.
$327.63
₿0
$211.44
₿0.01
$211.44
₿0.01
AmericaFirst(americafirst) 가격 예측
10715 Global X Uranium aStock  AURA $39.92
0 $204.39
$39.92
$39.92
$0
$204.39
$204.39
Global X Uranium aStock(aura) 가격 예측
10716 FormFactor aStock  AFORM $149.68
0 $179.61
$149.68
$149.68
$0
$179.61
$179.61
FormFactor aStock(aform) 가격 예측
10717 Aurora Innovation Tokenized Stock (Reality)  RAUR $5.65
0 $175.72
$5.65
$5.65
$80.1
$175.72
$175.72
Aurora Innovation Tokenized Stock (Reality)(raur) 가격 예측
10718 Rackspace Technology Tokenized Stock (Reality)  RRXT $4.11
0.01* $164.75
$4.11
$4.11
$9.48K
$164.75
$164.75
Rackspace Technology Tokenized Stock (Reality)(rrxt) 가격 예측
10719 IronBridge  IRON $0.0000001617
₿0.0000000000030
0 $161.72
₿0
$0.0000001627
₿0.
$0.0000001588
₿0.
$3.12
₿0
$161.72
₿0
$161.72
₿0
IronBridge(iron) 가격 예측
10720 USAD  USAD $0.9996
₿0.000015
-0.05 $145.95
₿0
$1
₿0.
$0.9995
₿0.
$417
₿0
$145.95
₿0
$145.95
₿0
USAD(usad) 가격 예측
10721 Nucor (Ondo Tokenized)  NUEON $240.87
₿0.0036
0 $124.64
₿0
$241.73
₿0.
$240.35
₿0.
$15.93
₿0
$124.64
₿0
$124.64
₿0
Nucor (Ondo Tokenized)(nueon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

카테고리
  • {{category.name}}
고급 필터
카테고리
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.89T
시가 총액
$44.66B
총 거래량
BTC 59.12%   •   ETH 11.39%
지배력
Select currency