$3.52T
Capitalizzazione totale
$112.24B
Volume totale
BTC 62.75%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10606 PREMA  PRMX $0.00000003559
₿0.000000000029
-0.44 $89.78
₿0.07
$0.000003486
₿0.000000000031
$0.000003202
₿0.000000000028
$3.55K
₿0.24
$3.56K
₿2.91
$89.78
₿0.07
Previsione del prezzo di PREMA(prmx)
10607 Wrapped ADA (Universal)  UADA $0.6199
4.99 $88.5
$0.6326
$0.5859
$87.4K
$88.5
$88.5
Previsione del prezzo di Wrapped ADA (Universal)(uada)
10608 Stick  STICK $0.00004301
0.48 $42.91
$0.00004321
$0.00004199
$48.6K
$42.91
$42.91
Previsione del prezzo di Stick(stick)
10609 Elaria  ELR $0.00000028
7.83 $28.01
$0.00000028
$0.0000002549
$76.6
$2.8K
$28.01
Previsione del prezzo di Elaria(elr)
10610 IDCHAIN  DCT $0.00000049
-10.90 $26.29
$0.00000055
$0.0000004899
$0.01
$55.76
$26.29
Previsione del prezzo di IDCHAIN(dct)
10611 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Previsione del prezzo di Crodex(crx)
10612 AnchorSwap  ANCHOR $0.00000008
₿0.0000000057
1.22 $18.63
₿1.19
$0.0006437
₿0.0000000058
$0.0006338
₿0.0000000057
$0.97
₿0
$18.63
₿1.44
$18.63
₿1.19
Previsione del prezzo di AnchorSwap(anchor)
10613 Return Finance Lido stETH  RFSTETH $0.1034
5.14 $0.71
$0.1052
$0.09815
$0
$0.71
$0.71
Previsione del prezzo di Return Finance Lido stETH(rfsteth)
10614 ZoomSwap  ZM $0.001243
₿0.000000033
-0.03 $0.5
₿0.39
$0.001243
₿0.000000033
$0.001242
₿0.000000032
$4.98
₿0.02
$48.62K
₿0.39
$0.5
₿0.39
Previsione del prezzo di ZoomSwap(zm)
10615 Liquidifty  LQT $0.0009636
₿0.000000080
-16.02 $0.39
₿3.22
$0.01096
₿0.000000098
$0.008493
₿0.000000076
$26.98
₿0.04
$48.18K
₿4
$0.39
₿3.22
Previsione del prezzo di Liquidifty(lqt)
10616 The HUSL  HUSL $0.0009422
₿0.00000055
-3.94 $0.38
₿8.74
$0.06951
₿0.00000062
$0.06093
₿0.00000054
$46.7
₿0.26
$65.96K
₿38.62
$0.38
₿8.74
Previsione del prezzo di The HUSL(husl)
10617 Artery  ARTR $0.0005023
₿0.000000034
3.99 $0.2
₿0
$0.004086
₿0.000000036
$0.003713
₿0.000000033
$2.08K
₿0.89
$0.2
₿0
$0.2
₿0
Previsione del prezzo di Artery(artr)
10618 SHILL Token  SHILL $0.000159
₿0.00000013
4.43 $0.06
₿46.94
$0.0001619
₿0.00000013
$0.0001485
₿0.00000012
$82.67K
₿12.19
$158.94K
₿131.46
$0.06
₿46.94
Previsione del prezzo di SHILL Token(shill)
10619 EarthFund  1EARTH $0.00005929
₿0.000000034
7.70 $0.02
₿12.14
$0.00006042
₿0.000000035
$0.00005501
₿0.000000032
$89.43K
₿0.49
$59.29K
₿34.12
$0.02
₿12.14
Previsione del prezzo di EarthFund(1earth)
10620 Hasbulla Game  HASBULL $0.00001204
2.99 $0.01
$0.00001214
$0.00001169
$16.13
$0.01
$0.01
Previsione del prezzo di Hasbulla Game(hasbull)
10621 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
Previsione del prezzo di BABY NEIRO(baby neiro)
10622 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Previsione del prezzo di Nest BTC Vault(nbtc)
10623 Froge Finance  FROGEX $0.0000001281
₿0.000000000015
0.04 $0
₿0
$0.000001768
₿0.000000000015
$0.000001761
₿0.000000000015
$31.1
₿0.02
$128.11K
₿15.92
$0
₿0
Previsione del prezzo di Froge Finance(frogex)
— APEIRON  APEIR $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APEIRON(apeir)
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Previsione del prezzo di Bgogo Token(bgg)
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitZeny(zny)
— Capitalsharetoken  CSTO $0.0001915
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Capitalsharetoken(csto)
— CoolindarkCoin  CCN $0.0133
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoolindarkCoin(ccn)
— Datawallet  DXT $0.001507
₿0.000000013
0 $557.13K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$557.13K
₿5.03
Previsione del prezzo di Datawallet(dxt)
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
Previsione del prezzo di EchoLink(eko)
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Previsione del prezzo di Ethorse(horse)
— Futurepia  PIA $0.04078
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Futurepia(pia)
— Haichain  GALT $0.01675
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Haichain(galt)
— India Coin  INDIA $0.00002216
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di India Coin(india)
— KNOW  KNOW $0.01961
₿0.00000017
0 $2.39M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.39M
₿21.53
Previsione del prezzo di KNOW(know)
— Lytix  LYTX $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lytix(lytx)
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta(moneta)
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Perkle(prkl)
— Quantum Bitcoin  QBTC $0.3325
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Quantum Bitcoin(qbtc)
— SAVLE  SAVL $0.001108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SAVLE(savl)
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
Previsione del prezzo di SparksPay(spk)
— TuringNetworkToken  TNK $0.004034
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TuringNetworkToken(tnk)
— Voltz  VOLTZ $0.04526
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Voltz(voltz)
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Previsione del prezzo di YouLive Coin(uc)
— Bitcoin Diamond Token  BTCD $0.0002549
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin Diamond Token(btcd)
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitcoin Hedge(btchg)
— iXRP  IXRP $1.17
₿0.000010
0 $1.61K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.61K
₿0.01
Previsione del prezzo di iXRP(ixrp)
— Blam Chain  BLAM $0.3059
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blam Chain(blam)
— ShoppingCoin  SHOP $0.00007758
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShoppingCoin(shop)
— Adidas AG  ADS.CX $3,175.57
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Adidas AG(ads.cx)
— Paycom Software Inc  PAYC.CX $3,738.11
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Paycom Software Inc(payc.cx)
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Previsione del prezzo di COST COIN+(akm)
— GT STAR Token  GTS $0.006341
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GT STAR Token(gts)
— Bounce Token  BOT $27,100.23
₿0.24
0 $1.02B
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.02B
₿9.18K
Previsione del prezzo di Bounce Token(bot)
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Previsione del prezzo di DEONEX Token(don)
— Fame  FAME $0.01157
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fame(fame)
— Thirm Protocol  THRM $3.08
₿0.000027
0 $307.76K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$307.76K
₿2.78
Previsione del prezzo di Thirm Protocol(thrm)
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kore(kore)
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Previsione del prezzo di Lyra(lyr)
— Hype  HYPE $0.09139
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hype(hype)
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Previsione del prezzo di Armor NXM(arnxm)
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Previsione del prezzo di Chow Chow Finance(chow)
— Thunder Swap  TNDR $0.696
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thunder Swap(tndr)
— Space Monkey  $0.000001108
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space Monkey()
— Neuro Charity  NEURO $29.15
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Neuro Charity(neuro)
— Greenheart CBD  CBD $0.0002431
₿0.000000033
3.11 $0
₿0
$0.003733
₿0.000000033
$0.003606
₿0.000000032
$5.73
₿0
$36.47K
₿5.03
$0
₿0
Previsione del prezzo di Greenheart CBD(cbd)
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Previsione del prezzo di Omni Real Estate(ort)
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Previsione del prezzo di Cultiplan(ctpl)
— ShinCoin  SCOIN $0.004372
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShinCoin(scoin)
— HoDooi  HOD $0.1706
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Previsione del prezzo di MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.00902
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BunnyCake(bunnycake)
— TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Previsione del prezzo di TORG(torg)
— Meebits  MEEBITS20 $301.79
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meebits(meebits20)
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Previsione del prezzo di Reverse(rvrs)
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Previsione del prezzo di Arbucks(buck)
— OEC KINE  KINEK $0.7414
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Previsione del prezzo di Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Previsione del prezzo di LunaLand(lln)
— Asuka Inu  ASUKA $0.00008489
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asuka Inu(asuka)
— Ironman  IRONMAN $0.000008201
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Previsione del prezzo di Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.0001185
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sata Exchange(satax)
— LANDI Token  LANDI $0.004051
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LANDI Token(landi)
— ArbiRiseFinance  ARF $0.0000945
₿0.00000000085
0 $59K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$59K
₿0.53
Previsione del prezzo di ArbiRiseFinance(arf)
— Party Hat  PHAT $0.00000277
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Party Hat(phat)
— Howlx  HWXT $0.000000002786
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cardashift(clap)
— TangoSwap  TANGO $0.00007286
₿0.000000016
-0.03 $0
₿0
$0.00007315
₿0.000000018
$0.00007223
₿0.000000016
$5.19
₿0
$1.94K
₿0.43
$0
₿0
Previsione del prezzo di TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Previsione del prezzo di MetaDog Racing(dog$)
— GENRE  GENRE $2.07
₿0.000018
0 $11.66M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.66M
₿105.21
Previsione del prezzo di GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Previsione del prezzo di Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra GBT(gbt)
— Hiram Coin  HIRAM $0.1784
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Previsione del prezzo di HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Previsione del prezzo di Excalibur(exc)
— Metal Swap  METAL $0.0002498
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Previsione del prezzo di Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Previsione del prezzo di Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Previsione del prezzo di Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Previsione del prezzo di USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Previsione del prezzo di SaharaDAO(mng)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui