Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9402	Printer AI PRINT	$0.00001202	-4.57	$11.42K	$0.00001274	$0.00001197	$122.71	$12.02K	$11.42K
9403	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9404	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.00217 ₿0.000000020	$0.001677 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9405	Craft network CFT	$0.00005389 ₿0.000000035	0	$11.32K ₿0	$0.00005389 ₿0.000000036	$0.00005389 ₿0.000000035	$0.53 ₿0	$11.32K ₿7.45	$11.32K ₿0
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000123 ₿0.0000000000000011	$0.000000000118 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9406	Punkko PUN	$0.00001134	0	$11.31K	$0	$0	$3.12	$11.31K	$11.31K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5601 ₿0.0000052	$0.4211 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2037	-3.40	$11.25K	$0.2125	$0.2006	$63.01	$11.25K	$11.25K
9408	Cairo CAIRO	$0.00001124	-0.49	$11.27K	$0.00001132	$0.00001119	$1.77	$11.27K	$11.27K
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	A Gently Used Couch $COUCH	$0.00001136	-1.75	$11.3K	$0.00001193	$0.00001132	$33.89	$11.3K	$11.3K
9410	Super President Trump 47 TRUMP47	$0.00001122	-1.75	$11.23K	$0.00001154	$0.00001114	$2.28	$11.23K	$11.23K
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001457 ₿0.0000000013	$0.0001334 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9411	Zoo World ZOO	$0.00001117	-3.84	$11.24K	$0.00001181	$0.00001113	$8.7	$11.24K	$11.24K
9412	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04342	-5.56	$11.22K	$0.04651	$0.04339	$34.91	$11.22K	$11.22K
9413	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9414	Velocimeter FLOW FLOW	$0.00004123 ₿0.0000000088	-6.41	$11.2K ₿2.41	$0.0000447 ₿0.0000000091	$0.00003961 ₿0.0000000084	$136.52 ₿0	$25.98K	$11.2K ₿2.41
9415	Crow Computer CROW	$0.00001143	-2.96	$11.18K	$0.00001201	$0.00001142	$61.41	$11.18K	$11.18K
9416	TaxSolutions AI TSAI	$0.00001117	-33.14	$11.18K	$0.00001699	$0.00001114	$694.96	$11.18K	$11.18K
9417	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005813 ₿0.00000000053	$0.00005415 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9418	Hasbulla's Chicken CONOR	$0.00001114	-0.29	$11.18K	$0.00001121	$0.0000111	$49.09	$11.18K	$11.18K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4674 ₿0.0000043	$0.4481 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9419	XNF XNF	$0.01804 ₿0.000010	-1.50	$11.2K ₿2.59	$0.01834 ₿0.000010	$0.01773 ₿0.0000099	$73.72 ₿0.09	$60.46K ₿25.99	$11.2K ₿2.59
9420	RivusDAO RIVUS	$0.00003784	0.83	$11.17K	$0.00003935	$0.00003703	$38.34	$37.43K	$11.17K
9421	Bionergy BIO	$0.00001114	0	$11.14K	$0	$0	$195.19	$11.14K	$11.14K
9422	Proof of Presence POP	$0.01134	0	$11.11K	$0	$0	$11.85	$11.11K	$11.11K
9423	cherrypicksAI CHERRY	$0.001116	0	$9.15K	$0	$0	$1.67K	$9.15K	$9.15K
9423	NEWERA NEWERA	$0.00001113	0	$11.11K	$0	$0	$1.67	$11.11K	$11.11K
9424	gib GIB	$0.00001112	-5.87	$11.11K	$0.00001197	$0.00001108	$119.04	$11.11K	$11.11K
9425	MetaWorldMemes MWM	$0.00001112	-2.92	$11.09K	$0.00001169	$0.00001107	$3.65	$11.09K	$11.09K
9426	Second World Games SWIO	$0.001574	0.02	$11.06K	$0.001574	$0.001574	$53.15	$236.21K	$11.06K
9427	Blue Guy BLUE	$0.00001108	-0.35	$11.08K	$0.00001114	$0.00001101	$9.87	$11.08K	$11.08K
9428	EonIQ EONIQ	$0.0001105	0	$11.05K	$0	$0	$32.01	$11.05K	$11.05K
9430	VORTEX VRTX	$0.0001347	0	$11.05K	$0	$0	$14.72	$11.99K	$11.05K
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9431	Wizard Cat WIZARD	$0.00001104	0	$11.05K	$0	$0	$50.91	$11.05K	$11.05K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.01237 ₿0.00000011	$0.01126 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Neka Kayda NEKA	$0.00001103	-4.49	$11.04K	$0.00001171	$0.00001096	$40.27	$11.04K	$11.04K
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003777 ₿0.000000035	$0.003658 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9433	PEPIG PEPIG	$0.00001102	0	$11.03K	$0	$0	$16.82	$11.03K	$11.03K
9434	the life of cat CAT	$0.00001102	-0.15	$11.08K	$0.0000123	$0.00001096	$1.36K	$11.08K	$11.08K
9435	deerman DEERMAN	$0.00001101	-1.13	$11.02K	$0.00001115	$0.00001097	$4.4	$11.02K	$11.02K
9436	Tyler TYLER	$0.0001231	1.46	$11.02K	$0.000128	$0.0001201	$8.89	$11.02K	$11.02K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9437	Sigma AI Terminal SAI	$0.00001101	-1.76	$11.01K	$0.00001128	$0.00001098	$2.2	$11.01K	$11.01K
9438	LUMI $LUMI	$0.00001099	-2.77	$11K	$0.00001131	$0.00001097	$4.13	$11K	$11K
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03793 ₿0.00000035	$0.0313 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9439	otti OTTI	$0.00001099	0	$11K	$0	$0	$296.89	$11K	$11K
9440	Charlie CHARLIE	$0.00001099	-0.34	$10.99K	$0.00001119	$0.00001091	$5.82	$10.99K	$10.99K
9441	Charm AI CHARM	$0.00001101	-4.76	$10.99K	$0.00001164	$0.00001091	$32.46	$10.99K	$10.99K
9442	ETF Rocks ETF	$0.00000678 ₿0.00000000029	3.93	$10.97K ₿0.47	$0.00003175 ₿0.00000000029	$0.0000303 ₿0.00000000028	$37.21 ₿0.21	$10.97K ₿0.47	$10.97K ₿0.47
9443	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9444	Eyare EYARE	$0.00001096	0	$10.95K	$0	$0	$70.04	$10.95K	$10.95K
9445	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9446	BOPPY BOPPY	$0.00001097	-9.98	$10.94K	$0.00001243	$0.00001097	$640.61	$10.94K	$10.94K
9447	Lumora LMR	$0.00001094	-5.21	$10.94K	$0.00001168	$0.00001093	$88.42	$10.94K	$10.94K
9448	First Meme LOLCAT	$0.00001097	0	$10.93K	$0	$0	$18.64	$10.93K	$10.93K
9449	POPNUT POPNUT	$0.00001093	0.42	$10.92K	$0.00001101	$0.00001082	$70.24	$10.92K	$10.92K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001093 ₿0.0000000010	$0.00009887 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Smoking Eagle Dog SED	$0.00001104	0	$10.91K	$0	$0	$2.1	$10.91K	$10.91K
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04729 ₿0.00000043	$0.04438 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	EXA EXA	$0.0001415	-4.15	$10.88K	$0.0001498	$0.0001404	$24.04	$141.55K	$10.88K
9453	Crackcoon CHEWY	$0.00001087	-3.96	$10.88K	$0.00001147	$0.0000108	$205.17	$10.88K	$10.88K
9454	Battle Saga BTL	$0.0002766 ₿0.000000030	-0.03	$10.86K ₿1.19	$0.003266 ₿0.000000030	$0.003159 ₿0.000000029	$15.29 ₿0	$82.99K ₿9.07	$10.86K ₿1.19
9455	Hopecoin $HOPE	$0.00001085	0	$10.86K	$0	$0	$108.63	$10.86K	$10.86K
9456	BitcoinSoV BSOV	$0.0029 ₿0.00000035	-1.28	$10.75K ₿1.33	$0.002979 ₿0.00000035	$0.002893 ₿0.00000034	$15.98 ₿0	$60.74K ₿7.48	$10.75K ₿1.33
9457	Milo Token MILO	$0.0000001077	0	$10.78K	$0	$0	$13.2	$10.78K	$10.78K
9458	Bald World Order BALD	$0.00001077	0	$10.77K	$0	$0	$19.78	$10.77K	$10.77K
9459	Samsara.Build SAMS	$0.0001076	-2.84	$10.79K	$0.0001128	$0.0001073	$26.92	$10.79K	$10.79K
9460	SquaresAI SQUARES	$0.0001895	2.06	$10.73K	$0.0001926	$0.0001852	$99.96	$18.96K	$10.73K
9461	MIKI MIKI	$0.00001069	0	$10.7K	$0	$0	$3.14	$10.7K	$10.7K
9462	Solpaka SOLPAKA	$0.00001533 ₿0.0000000068	-2.03	$10.68K ₿0	$0.000803 ₿0.0000000074	$0.0003875 ₿0.0000000035	$2.99 ₿0.58	$10.68K ₿4.86	$10.68K ₿0
9463	Duckey DUCKEY	$0.00000002536	0	$10.67K	$0	$0	$69.51	$10.67K	$10.67K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9464	Whispy WHISPY	$0.00001066	0	$10.66K	$0	$0	$24.93	$10.66K	$10.66K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001403 ₿0.000000013	$0.001391 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	Dwake On Sol DWAKE	$0.00001064	0	$10.65K	$0	$0	$5.22	$10.65K	$10.65K
9465	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9466	Act II: The Peanut Prophecy ACTP	$0.00001061	-2.87	$10.66K	$0.00001118	$0.00001058	$32.28	$10.66K	$10.66K
9467	GearUp GUP	$0.001064	0	$10.64K	$0	$0	$1.38	$10.64K	$10.64K
9468	Happy Dog HAPPYDOG	$0.00001061	-3.58	$10.65K	$0.00001114	$0.00001055	$1.72	$10.65K	$10.65K
9469	Romeo ROMEO	$0.00001331	-3.17	$10.69K	$0.00001404	$0.00001327	$1.88	$10.69K	$10.69K
9470	Beta BETA	$0.00001065	10.76	$10.64K	$0.00001209	$0.000009619	$6.29K	$10.64K	$10.64K
9471	BAKENEKO BAKENEKO	$0.00000001884	-0.28	$10.61K	$0.00000001899	$0.00000001878	$33.23	$11.78K	$10.61K
9472	One Play OP	$0.00001062	15.52	$10.66K	$0.00001213	$0.00000913	$1.6K	$10.66K	$10.66K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9473	BLOOD $BLOOD	$0.00000001248	-2.77	$10.66K	$0.00000001291	$0.00000001244	$28.27	$10.66K	$10.66K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.86 ₿0.00012	$12.74 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9474	BitNomad BNOM	$0.00001764	0	$10.59K	$0	$0	$4.57	$10.59K	$10.59K
9475	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9475	Wolt WOLT	$0.000000000025	-1.57	$10.6K	$0.000000000026	$0.000000000025	$9.17	$10.6K	$10.6K
9476	Moshi MOSHI	$0.00001057	-23.30	$10.61K	$0.00001393	$0.00001053	$753.02	$10.61K	$10.61K
9477	Donkee DONKEE	$0.00001056	0	$10.56K	$0	$0	$1.57	$10.56K	$10.56K
9478	TRUMP WIF EAR WIFEAR	$0.00001061	0	$10.53K	$0	$0	$20.19	$10.53K	$10.53K
9479	ZAZA ZAZA	$0.00001051	0	$10.52K	$0	$0	$1.16	$10.52K	$10.52K
9480	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9481	MoonScape MOON	$0.00001053	0	$10.47K	$0.00001053	$0.00001053	$25.15	$10.47K	$10.47K
9482	DexQuark QRK	$0.00001168	-0.86	$10.52K	$0.00001179	$0.00001165	$2.54	$10.52K	$10.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}