$3.52T
Capitalizzazione totale
$132.25B
Volume totale
BTC 60.91%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9402 Printer AI  PRINT $0.00001202
-4.57 $11.42K
$0.00001274
$0.00001197
$122.71
$12.02K
$11.42K
Previsione del prezzo di Printer AI(print)
9403 GoLondon  GOLDN $0.0000001134
0 $11.34K
$0
$0
$3.06
$11.34K
$11.34K
Previsione del prezzo di GoLondon(goldn)
9404 Baskonia Fan Token  BKN $0.0003868
₿0.000000020
21.93 $11.34K
₿0
$0.00217
₿0.000000020
$0.001677
₿0.000000015
$4.53K
₿0.05
$36.48K
₿1.89
$11.34K
₿0
Previsione del prezzo di Baskonia Fan Token(bkn)
9405 Craft network  CFT $0.00005389
₿0.000000035
0 $11.32K
₿0
$0.00005389
₿0.000000036
$0.00005389
₿0.000000035
$0.53
₿0
$11.32K
₿7.45
$11.32K
₿0
Previsione del prezzo di Craft network(cft)
9405 3d3d  3D3D $0.00000000002
₿0.0000000000000010
-4.43 $7.16K
₿0.39
$0.000000000123
₿0.0000000000000011
$0.000000000118
₿0.0000000000000010
$1.98
₿0
$7.16K
₿0.39
$7.16K
₿0.39
Previsione del prezzo di 3d3d(3d3d)
9406 Punkko  PUN $0.00001134
0 $11.31K
$0
$0
$3.12
$11.31K
$11.31K
Previsione del prezzo di Punkko(pun)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5601
₿0.0000052
$0.4211
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
Previsione del prezzo di Crypto Carbon Energy(cyce)
9407 Wrapped Alfa Romeo Racing Orlen (Kayen)  WSAUBER $0.2037
-3.40 $11.25K
$0.2125
$0.2006
$63.01
$11.25K
$11.25K
Previsione del prezzo di Wrapped Alfa Romeo Racing Orlen (Kayen)(wsauber)
9408 Cairo  CAIRO $0.00001124
-0.49 $11.27K
$0.00001132
$0.00001119
$1.77
$11.27K
$11.27K
Previsione del prezzo di Cairo(cairo)
9408 SCALEX  SCALEX $0.0004926
0 $4.93K
$0
$0
$8.43
$4.93K
$4.93K
Previsione del prezzo di SCALEX(scalex)
9409 A Gently Used Couch  $COUCH $0.00001136
-1.75 $11.3K
$0.00001193
$0.00001132
$33.89
$11.3K
$11.3K
Previsione del prezzo di A Gently Used Couch($couch)
9410 Super President Trump 47  TRUMP47 $0.00001122
-1.75 $11.23K
$0.00001154
$0.00001114
$2.28
$11.23K
$11.23K
Previsione del prezzo di Super President Trump 47(trump47)
9410 REMME  REM $0.000007539
₿0.0000000012
3.19 $7.12K
₿1.22
$0.0001457
₿0.0000000013
$0.0001334
₿0.0000000012
$99.42K
₿0.19
$7.54K
₿1.29
$7.12K
₿1.22
Previsione del prezzo di REMME(rem)
9411 Zoo World  ZOO $0.00001117
-3.84 $11.24K
$0.00001181
$0.00001113
$8.7
$11.24K
$11.24K
Previsione del prezzo di Zoo World(zoo)
9412 Wrapped İstanbul Başakşehir (Kayen)  WIBFK $0.04342
-5.56 $11.22K
$0.04651
$0.04339
$34.91
$11.22K
$11.22K
Previsione del prezzo di Wrapped İstanbul Başakşehir (Kayen)(wibfk)
9413 Equation  EQU $0.01082
₿0.00025
-2.73 $11.21K
₿55.43
$0.01126
₿0.00025
$0.01077
₿0.00024
$7.72
₿1.3
$23.42K
₿306.42
$11.21K
₿55.43
Previsione del prezzo di Equation(equ)
9414 Velocimeter FLOW  FLOW $0.00004123
₿0.0000000088
-6.41 $11.2K
₿2.41
$0.0000447
₿0.0000000091
$0.00003961
₿0.0000000084
$136.52
₿0
$25.98K
$11.2K
₿2.41
Previsione del prezzo di Velocimeter FLOW(flow)
9415 Crow Computer  CROW $0.00001143
-2.96 $11.18K
$0.00001201
$0.00001142
$61.41
$11.18K
$11.18K
Previsione del prezzo di Crow Computer(crow)
9416 TaxSolutions AI  TSAI $0.00001117
-33.14 $11.18K
$0.00001699
$0.00001114
$694.96
$11.18K
$11.18K
Previsione del prezzo di TaxSolutions AI(tsai)
9417 Yuge Meme  YUGE $0.0000162
₿0.00000000051
2.12 $11.18K
₿0
$0.00005813
₿0.00000000053
$0.00005415
₿0.00000000050
$9.64
₿0
$11.18K
₿0.35
$11.18K
₿0
Previsione del prezzo di Yuge Meme(yuge)
9418 Hasbulla's Chicken  CONOR $0.00001114
-0.29 $11.18K
$0.00001121
$0.0000111
$49.09
$11.18K
$11.18K
Previsione del prezzo di Hasbulla's Chicken(conor)
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4674
₿0.0000043
$0.4481
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
Previsione del prezzo di Filecoin Standard Full Hashrate(sfil)
9419 XNF  XNF $0.01804
₿0.000010
-1.50 $11.2K
₿2.59
$0.01834
₿0.000010
$0.01773
₿0.0000099
$73.72
₿0.09
$60.46K
₿25.99
$11.2K
₿2.59
Previsione del prezzo di XNF(xnf)
9420 RivusDAO  RIVUS $0.00003784
0.83 $11.17K
$0.00003935
$0.00003703
$38.34
$37.43K
$11.17K
Previsione del prezzo di RivusDAO(rivus)
9421 Bionergy  BIO $0.00001114
0 $11.14K
$0
$0
$195.19
$11.14K
$11.14K
Previsione del prezzo di Bionergy(bio)
9422 Proof of Presence  POP $0.01134
0 $11.11K
$0
$0
$11.85
$11.11K
$11.11K
Previsione del prezzo di Proof of Presence(pop)
9423 cherrypicksAI  CHERRY $0.001116
0 $9.15K
$0
$0
$1.67K
$9.15K
$9.15K
Previsione del prezzo di cherrypicksAI(cherry)
9423 NEWERA  NEWERA $0.00001113
0 $11.11K
$0
$0
$1.67
$11.11K
$11.11K
Previsione del prezzo di NEWERA(newera)
9424 gib  GIB $0.00001112
-5.87 $11.11K
$0.00001197
$0.00001108
$119.04
$11.11K
$11.11K
Previsione del prezzo di gib(gib)
9425 MetaWorldMemes  MWM $0.00001112
-2.92 $11.09K
$0.00001169
$0.00001107
$3.65
$11.09K
$11.09K
Previsione del prezzo di MetaWorldMemes(mwm)
9426 Second World Games  SWIO $0.001574
0.02 $11.06K
$0.001574
$0.001574
$53.15
$236.21K
$11.06K
Previsione del prezzo di Second World Games(swio)
9427 Blue Guy  BLUE $0.00001108
-0.35 $11.08K
$0.00001114
$0.00001101
$9.87
$11.08K
$11.08K
Previsione del prezzo di Blue Guy(blue)
9428 EonIQ  EONIQ $0.0001105
0 $11.05K
$0
$0
$32.01
$11.05K
$11.05K
Previsione del prezzo di EonIQ(eoniq)
9430 VORTEX  VRTX $0.0001347
0 $11.05K
$0
$0
$14.72
$11.99K
$11.05K
Previsione del prezzo di VORTEX(vrtx)
9431 Recast1  R1 $0.00000125
₿0.000000000011
0 $1.64K
₿0.01
$0
$0
$0.07
₿0
$12.48K
₿0.11
$1.64K
₿0.01
Previsione del prezzo di Recast1(r1)
9431 Wizard Cat  WIZARD $0.00001104
0 $11.05K
$0
$0
$50.91
$11.05K
$11.05K
Previsione del prezzo di Wizard Cat(wizard)
9432 Metaverse Miner  META $0.001365
₿0.00000010
-4.03 $2.56K
₿0.2
$0.01237
₿0.00000011
$0.01126
₿0.00000010
$1.35
₿0.01
$28.37K
₿2.18
$2.56K
₿0.2
Previsione del prezzo di Metaverse Miner(meta)
9432 Neka Kayda  NEKA $0.00001103
-4.49 $11.04K
$0.00001171
$0.00001096
$40.27
$11.04K
$11.04K
Previsione del prezzo di Neka Kayda(neka)
9432 Wirtual  WIRTUAL $0.0003752
₿0.000000035
3.19 $2.12K
₿0.2
$0.003777
₿0.000000035
$0.003658
₿0.000000033
$78.58
₿0
$203.37K
₿18.96
$2.12K
₿0.2
Previsione del prezzo di Wirtual(wirtual)
9433 PEPIG  PEPIG $0.00001102
0 $11.03K
$0
$0
$16.82
$11.03K
$11.03K
Previsione del prezzo di PEPIG(pepig)
9434 the life of cat  CAT $0.00001102
-0.15 $11.08K
$0.0000123
$0.00001096
$1.36K
$11.08K
$11.08K
Previsione del prezzo di the life of cat(cat)
9435 deerman  DEERMAN $0.00001101
-1.13 $11.02K
$0.00001115
$0.00001097
$4.4
$11.02K
$11.02K
Previsione del prezzo di deerman(deerman)
9436 Tyler  TYLER $0.0001231
1.46 $11.02K
$0.000128
$0.0001201
$8.89
$11.02K
$11.02K
Previsione del prezzo di Tyler(tyler)
9436 Affine ultraETHs 2.0 (Fuse)  ULTRAETHS $3,891.82
0 $2.86K
$0
$0
$3.53
$256.59
$2.86K
Previsione del prezzo di Affine ultraETHs 2.0 (Fuse)(ultraeths)
9437 Sigma AI Terminal  SAI $0.00001101
-1.76 $11.01K
$0.00001128
$0.00001098
$2.2
$11.01K
$11.01K
Previsione del prezzo di Sigma AI Terminal(sai)
9438 LUMI  $LUMI $0.00001099
-2.77 $11K
$0.00001131
$0.00001097
$4.13
$11K
$11K
Previsione del prezzo di LUMI($lumi)
9438 Lost World  LOST $0.0003335
₿0.00000029
-14.48 $4.68K
₿5.6
$0.03793
₿0.00000035
$0.0313
₿0.00000029
$12.31
₿2.75
$16.45K
₿14.54
$4.68K
₿5.6
Previsione del prezzo di Lost World(lost)
9439 otti  OTTI $0.00001099
0 $11K
$0
$0
$296.89
$11K
$11K
Previsione del prezzo di otti(otti)
9440 Charlie  CHARLIE $0.00001099
-0.34 $10.99K
$0.00001119
$0.00001091
$5.82
$10.99K
$10.99K
Previsione del prezzo di Charlie(charlie)
9441 Charm AI  CHARM $0.00001101
-4.76 $10.99K
$0.00001164
$0.00001091
$32.46
$10.99K
$10.99K
Previsione del prezzo di Charm AI(charm)
9442 ETF Rocks  ETF $0.00000678
₿0.00000000029
3.93 $10.97K
₿0.47
$0.00003175
₿0.00000000029
$0.0000303
₿0.00000000028
$37.21
₿0.21
$10.97K
₿0.47
$10.97K
₿0.47
Previsione del prezzo di ETF Rocks(etf)
9443 Sharp AI [OLD]  SHARP $0.00001095
0 $10.95K
$0
$0
$68.37
$10.95K
$10.95K
Previsione del prezzo di Sharp AI [OLD](sharp)
9444 Eyare  EYARE $0.00001096
0 $10.95K
$0
$0
$70.04
$10.95K
$10.95K
Previsione del prezzo di Eyare(eyare)
9445 Hippo Swap  HIPPO $0.0003004
0 $10.95K
$0
$0
$123.55
$300.46K
$10.95K
Previsione del prezzo di Hippo Swap(hippo)
9446 BOPPY  BOPPY $0.00001097
-9.98 $10.94K
$0.00001243
$0.00001097
$640.61
$10.94K
$10.94K
Previsione del prezzo di BOPPY(boppy)
9447 Lumora  LMR $0.00001094
-5.21 $10.94K
$0.00001168
$0.00001093
$88.42
$10.94K
$10.94K
Previsione del prezzo di Lumora(lmr)
9448 First Meme  LOLCAT $0.00001097
0 $10.93K
$0
$0
$18.64
$10.93K
$10.93K
Previsione del prezzo di First Meme(lolcat)
9449 POPNUT  POPNUT $0.00001093
0.42 $10.92K
$0.00001101
$0.00001082
$70.24
$10.92K
$10.92K
Previsione del prezzo di POPNUT(popnut)
9449 GoWithMi  GMAT $0.00000252
₿0.0000000010
9.97 $6.32K
₿2.55
$0.0001093
₿0.0000000010
$0.00009887
₿0.00000000091
$16.15K
₿0.23
$37.52K
₿15.12
$6.32K
₿2.55
Previsione del prezzo di GoWithMi(gmat)
9450 Smoking Eagle Dog  SED $0.00001104
0 $10.91K
$0
$0
$2.1
$10.91K
$10.91K
Previsione del prezzo di Smoking Eagle Dog(sed)
9451 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04729
₿0.00000043
$0.04438
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Previsione del prezzo di Prometheum Prodigy(pmpy)
9451 dog spooning cat  SPOON $0.00000564
0 $5.25K
$0
$0
$1.59
$5.25K
$5.25K
Previsione del prezzo di dog spooning cat(spoon)
9452 Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
$0
$5.82
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
9452 EXA  EXA $0.0001415
-4.15 $10.88K
$0.0001498
$0.0001404
$24.04
$141.55K
$10.88K
Previsione del prezzo di EXA(exa)
9453 Crackcoon  CHEWY $0.00001087
-3.96 $10.88K
$0.00001147
$0.0000108
$205.17
$10.88K
$10.88K
Previsione del prezzo di Crackcoon(chewy)
9454 Battle Saga  BTL $0.0002766
₿0.000000030
-0.03 $10.86K
₿1.19
$0.003266
₿0.000000030
$0.003159
₿0.000000029
$15.29
₿0
$82.99K
₿9.07
$10.86K
₿1.19
Previsione del prezzo di Battle Saga(btl)
9455 Hopecoin  $HOPE $0.00001085
0 $10.86K
$0
$0
$108.63
$10.86K
$10.86K
Previsione del prezzo di Hopecoin($hope)
9456 BitcoinSoV  BSOV $0.0029
₿0.00000035
-1.28 $10.75K
₿1.33
$0.002979
₿0.00000035
$0.002893
₿0.00000034
$15.98
₿0
$60.74K
₿7.48
$10.75K
₿1.33
Previsione del prezzo di BitcoinSoV(bsov)
9457 Milo Token  MILO $0.0000001077
0 $10.78K
$0
$0
$13.2
$10.78K
$10.78K
Previsione del prezzo di Milo Token(milo)
9458 Bald World Order  BALD $0.00001077
0 $10.77K
$0
$0
$19.78
$10.77K
$10.77K
Previsione del prezzo di Bald World Order(bald)
9459 Samsara.Build  SAMS $0.0001076
-2.84 $10.79K
$0.0001128
$0.0001073
$26.92
$10.79K
$10.79K
Previsione del prezzo di Samsara.Build(sams)
9460 SquaresAI  SQUARES $0.0001895
2.06 $10.73K
$0.0001926
$0.0001852
$99.96
$18.96K
$10.73K
Previsione del prezzo di SquaresAI(squares)
9461 MIKI  MIKI $0.00001069
0 $10.7K
$0
$0
$3.14
$10.7K
$10.7K
Previsione del prezzo di MIKI(miki)
9462 Solpaka  SOLPAKA $0.00001533
₿0.0000000068
-2.03 $10.68K
₿0
$0.000803
₿0.0000000074
$0.0003875
₿0.0000000035
$2.99
₿0.58
$10.68K
₿4.86
$10.68K
₿0
Previsione del prezzo di Solpaka(solpaka)
9463 Duckey  DUCKEY $0.00000002536
0 $10.67K
$0
$0
$69.51
$10.67K
$10.67K
Previsione del prezzo di Duckey(duckey)
9463 Mgga  MGGA $0.000004079
0 $4.08K
$0
$0
$45.71
$4.08K
$4.08K
Previsione del prezzo di Mgga(mgga)
9464 Whispy  WHISPY $0.00001066
0 $10.66K
$0
$0
$24.93
$10.66K
$10.66K
Previsione del prezzo di Whispy(whispy)
9464 PanicSwap  PANIC $0.000238
₿0.000000013
0.66 $233.41
₿0.01
$0.001403
₿0.000000013
$0.001391
₿0.000000012
$1.42
₿0
$233.41
₿0.01
$233.41
₿0.01
Previsione del prezzo di PanicSwap(panic)
9465 Dwake On Sol  DWAKE $0.00001064
0 $10.65K
$0
$0
$5.22
$10.65K
$10.65K
Previsione del prezzo di Dwake On Sol(dwake)
9465 TonGPU  TGPU $0.000003679
0 $7.77K
$0
$0
$1.85
$36.72K
$7.77K
Previsione del prezzo di TonGPU(tgpu)
9466 Act II: The Peanut Prophecy  ACTP $0.00001061
-2.87 $10.66K
$0.00001118
$0.00001058
$32.28
$10.66K
$10.66K
Previsione del prezzo di Act II: The Peanut Prophecy(actp)
9467 GearUp  GUP $0.001064
0 $10.64K
$0
$0
$1.38
$10.64K
$10.64K
Previsione del prezzo di GearUp(gup)
9468 Happy Dog  HAPPYDOG $0.00001061
-3.58 $10.65K
$0.00001114
$0.00001055
$1.72
$10.65K
$10.65K
Previsione del prezzo di Happy Dog(happydog)
9469 Romeo  ROMEO $0.00001331
-3.17 $10.69K
$0.00001404
$0.00001327
$1.88
$10.69K
$10.69K
Previsione del prezzo di Romeo(romeo)
9470 Beta  BETA $0.00001065
10.76 $10.64K
$0.00001209
$0.000009619
$6.29K
$10.64K
$10.64K
Previsione del prezzo di Beta(beta)
9471 BAKENEKO  BAKENEKO $0.00000001884
-0.28 $10.61K
$0.00000001899
$0.00000001878
$33.23
$11.78K
$10.61K
Previsione del prezzo di BAKENEKO(bakeneko)
9472 One Play  OP $0.00001062
15.52 $10.66K
$0.00001213
$0.00000913
$1.6K
$10.66K
$10.66K
Previsione del prezzo di One Play(op)
9472 stickman  $STICKY $0.000003099
0 $3.1K
$0
$0
$74.67
$3.1K
$3.1K
Previsione del prezzo di stickman($sticky)
9473 BLOOD  $BLOOD $0.00000001248
-2.77 $10.66K
$0.00000001291
$0.00000001244
$28.27
$10.66K
$10.66K
Previsione del prezzo di BLOOD($blood)
9473 Meerkat Shares  MSHARE $0.03333
₿0.00012
-3.28 $2.68K
₿9.91
$13.86
₿0.00012
$12.74
₿0.00011
$0.89
₿0.06
$3.31K
₿8.83
$2.68K
₿9.91
Previsione del prezzo di Meerkat Shares(mshare)
9474 BitNomad  BNOM $0.00001764
0 $10.59K
$0
$0
$4.57
$10.59K
$10.59K
Previsione del prezzo di BitNomad(bnom)
9475 GreenWAVES  GRWV $0.00001301
0 $3.89K
$0
$0
$1.53
$3.89K
$3.89K
Previsione del prezzo di GreenWAVES(grwv)
9475 Wolt  WOLT $0.000000000025
-1.57 $10.6K
$0.000000000026
$0.000000000025
$9.17
$10.6K
$10.6K
Previsione del prezzo di Wolt(wolt)
9476 Moshi  MOSHI $0.00001057
-23.30 $10.61K
$0.00001393
$0.00001053
$753.02
$10.61K
$10.61K
Previsione del prezzo di Moshi(moshi)
9477 Donkee  DONKEE $0.00001056
0 $10.56K
$0
$0
$1.57
$10.56K
$10.56K
Previsione del prezzo di Donkee(donkee)
9478 TRUMP WIF EAR  WIFEAR $0.00001061
0 $10.53K
$0
$0
$20.19
$10.53K
$10.53K
Previsione del prezzo di TRUMP WIF EAR(wifear)
9479 ZAZA  ZAZA $0.00001051
0 $10.52K
$0
$0
$1.16
$10.52K
$10.52K
Previsione del prezzo di ZAZA(zaza)
9480 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Previsione del prezzo di Mande Network(mand)
9481 MoonScape  MOON $0.00001053
0 $10.47K
$0.00001053
$0.00001053
$25.15
$10.47K
$10.47K
Previsione del prezzo di MoonScape(moon)
9482 DexQuark  QRK $0.00001168
-0.86 $10.52K
$0.00001179
$0.00001165
$2.54
$10.52K
$10.52K
Previsione del prezzo di DexQuark(qrk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui