$3.36T
Capitalizzazione totale
$118.96B
Volume totale
BTC 61.64%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aave v3 Metis(ametis)
FairLight  FCDP $17.51
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$45.29
₿0
$283.33K
₿55.34
$0
₿0
Previsione del prezzo di FairLight(fcdp)
CHAINMAIL  MAIL $0.00004787
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$376.98
₿0
$47.87K
₿1.04
$0
₿0
Previsione del prezzo di CHAINMAIL(mail)
GrokGrow  GROKGROW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GrokGrow(grokgrow)
Frogolana  FROGO $0.0001675
₿0.0000000027
-1.84 $0
₿0
$0.0001708
₿0.
$0.000166
₿0.
$3.7
₿0
$16.76K
₿0.28
$0
₿0
Previsione del prezzo di Frogolana(frogo)
Yelo Cat  YELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Yelo Cat(yelo)
Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Instabridge Wrapped USDT(xusdt)
Nuson Chain  NSC $0.0000003295
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$43.68
₿0
$329.6
₿0.31
$0
₿0
Previsione del prezzo di Nuson Chain(nsc)
Cropto Barley Token  CROB $0.2829
₿0.0000037
-0.36 $0
₿0
$0.2854
₿0.0000037
$0.2818
₿0.0000034
$27.05K
₿0.4
$57.16K
₿0.76
$0
₿0
Previsione del prezzo di Cropto Barley Token(crob)
Gameluk  GAME $0.00009998
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Previsione del prezzo di Gameluk(game)
Fuzzy Lucky  BSCM $0.000000000118
0 $0
$0
₿0.
$0
₿0.
$26.78
₿0
$54.13K
$0
Previsione del prezzo di Fuzzy Lucky(bscm)
RunesBot  RBOT $0.01568
0 $0
$0
₿0.
$0
₿0.
$105.93
₿0
$15.68K
$0
Previsione del prezzo di RunesBot(rbot)
ROCKY  $ROCKY $0.0006259
-5.51 $0
$0.000671
$0.0006257
$134.13
$626.17K
$0
Previsione del prezzo di ROCKY($rocky)
PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
₿0.
$0
₿0.
$198.06
₿0
$1.31K
$0
Previsione del prezzo di PEDRO MEME(pedro)
Land Of Heroes  LOH $0.00007899
-2.49 $0
$0.00008402
$0.000078
$50.24K
$0
$0
Previsione del prezzo di Land Of Heroes(loh)
COOMER  COOMER $0.0000003455
0 $0
$0
₿0.
$0
₿0.
$67.13
₿0
$23.85K
$0
Previsione del prezzo di COOMER(coomer)
abcPHAR  ABCPHAR $409.55
-0.97 $0
$470.26
$402.4
$93.38K
$12.64M
$0
Previsione del prezzo di abcPHAR(abcphar)
Rainbow Bridged WETH (Near Protocol)  WETH $2,634.68
0.89 $0
$2,648.08
$2,611.44
$0.47
$0
$0
Previsione del prezzo di Rainbow Bridged WETH (Near Protocol)(weth)
Ape  APE $0.000003499
0 $3.5K
$0
₿0.
$0
₿0.
$38.58
₿0
$3.5K
$3.5K
Previsione del prezzo di Ape(ape)
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di liCORE(licore)
FREEDOM  FREEDOM $0.000005229
0 $5.23K
$0
₿0.
$0
₿0.
$1.94
₿0
$5.23K
$5.23K
Previsione del prezzo di FREEDOM(freedom)
Cradle Games  CRADLE $1.28
-4.54 $0
$1.36
$1.28
$542.37
$1.24M
$0
Previsione del prezzo di Cradle Games(cradle)
Atoshi  ATOS $0.05639
-1.79 $0
$0.05819
$0.05526
$52.11K
$5.64B
$0
Previsione del prezzo di Atoshi(atos)
RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RIFPro(rifp)
FARTGOAT  FARTGOAT $0.0000285
-0.29 $0
$0.00003009
$0.00002752
$125.33K
$28.74K
$0
Previsione del prezzo di FARTGOAT(fartgoat)
O2 Token  O2T $0.02553
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di O2 Token(o2t)
Apex  APX $0.007578
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apex(apx)
BGX  BGX $0.01544
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BGX(bgx)
BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIXCPRO(bixcpro)
Capricoin  CPC $0.2828
₿0.0000027
0 $395.28K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.28K
₿3.79
Previsione del prezzo di Capricoin(cpc)
CopperCoin  COPPER $0
₿0.
0 $0.29
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.29
₿0
Previsione del prezzo di CopperCoin(copper)
Datum  DAT $0.000167
₿0.0000000016
0 $170.67K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$170.67K
₿1.64
Previsione del prezzo di Datum(dat)
EcoBall  ABA $0.08525
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EcoBall(aba)
FutureXco  FTXO $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FutureXco(ftxo)
HalalChain  HLC $0.007015
₿0.000000067
0 $2.15M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.15M
₿20.57
Previsione del prezzo di HalalChain(hlc)
Indigen  IDG $0.08141
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Indigen(idg)
Knowledge Blockchain Coin  KBCC $0.02104
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Knowledge Blockchain Coin(kbcc)
M2O  M2O $0.002473
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di M2O(m2o)
Moneta Verde  MCN $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneta Verde(mcn)
Numus  NMS $0.3705
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Numus(nms)
Perlin  PERL $0.0003475
₿0.000000018
-2.19 $0
₿0
$0.0003627
₿0.000000019
$0.0003473
₿0.000000016
$106.66K
₿0.22
$240.82K
₿19.17
$0
₿0
Previsione del prezzo di Perlin(perl)
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
Sparta Core  SPA $0.0001461
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sparta Core(spa)
Tercet Network  TCNX $0.00007285
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tercet Network(tcnx)
TurkeyEnergyToken  XTRL $0.000167
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TurkeyEnergyToken(xtrl)
Vostok  VST $0.9258
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vostok(vst)
YourVoteMatters  YVM $0.001043
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YourVoteMatters(yvm)
Atlantis eFork  EFORK $0.2995
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atlantis eFork(efork)
Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripple Hedge(xrphg)
sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsione del prezzo di sLTC(sltc)
Xcoin  XCOIN $0.005219
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Xcoin(xcoin)
Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsione del prezzo di Cashhand(chnd)
Advanced Micro Devices Inc  AMD.CX $604.45
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advanced Micro Devices Inc(amd.cx)
Petroleo Brasileiro SA  PBR.CX $96.55
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Petroleo Brasileiro SA(pbr.cx)
WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WORLDPET(wpt)
3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsione del prezzo di 3X Long Swipe Token(sxpbull)
YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsione del prezzo di YUSRA(yusra)
fry.world  FRIES $14.59
₿0.00013
0 $538.46K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$538.46K
₿5.16
Previsione del prezzo di fry.world(fries)
Pteria  PTERIA $0.07045
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pteria(pteria)
UniMex Finance  UMEX $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniMex Finance(umex)
Dipper  DIP $0.0001399
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper(dip)
Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsione del prezzo di Folder Protocol(fol)
Electric Cash  ELCASH $0.06057
₿0.000014
-0.74 $0
₿0
$0.06111
₿0.000014
$0.0605
₿0.000013
$19.48K
₿0.25
$1.27M
₿307.92
$0
₿0
Previsione del prezzo di Electric Cash(elcash)
Connect Business Network  CBN $0.003131
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Connect Business Network(cbn)
Lukutex  LKT $0.001226
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lukutex(lkt)
Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsione del prezzo di Wheat Token(wheat)
Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mooni(mooni)
Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsione del prezzo di Live Swap Coin(dsc)
Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsione del prezzo di Gift Coin(gift)
FiestaCoin  FSC $0.000000000018
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FiestaCoin(fsc)
OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.29
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsione del prezzo di EZDex(ezx)
Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsione del prezzo di Chipz(chpz)
Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsione del prezzo di Gan Punks(gpunks20)
ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di ICE Poker(ice)
Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$13.4K
₿8.2
$0
₿0
Previsione del prezzo di Fantom Oasis(ftmo)
OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsione del prezzo di OEC UNI(unik)
DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsione del prezzo di DangerMoon(DANGERMOON)
Kombai Inu  KOMBAI $0.000000000767
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kombai Inu(kombai)
Advar Protocol  ADVAR $0.0002199
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Advar Protocol(advar)
nSights  NSI $0.000000001463
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Previsione del prezzo di nSights(nsi)
1Swap  1SWAP $0.001246
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1Swap(1swap)
Crypto Media Network  CMN $0.9415
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Media Network(cmn)
YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsione del prezzo di YoHero (YHC)(yhc)
LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsione del prezzo di LYS Capital(lys)
Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsione del prezzo di Creator Protocol(cre)
GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsione del prezzo di GameVerse(gmv)
Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsione del prezzo di Phu Quoc Dog(pqd)
SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di SolMoon(solmo)
Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsione del prezzo di Trustpay(tph)
Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Warrior Rare Essentials(ware)
Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra IDT(idt)
Hydro Protocol Token  HYDRO $0.00001157
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hydro Protocol Token(hydro)
Starly  STARLY $0.0001986
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$15.14K
₿4.17
$0
₿0
Previsione del prezzo di Starly(starly)
Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsione del prezzo di Coin on File(coft)
Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsione del prezzo di Metarobox(rbx)
VisionGame  VISION $0.0006001
₿0.000000082
-7.86 $0
₿0
$0.0006662
₿0.000000083
$0.0006001
₿0.000000079
$77.12K
₿6.18
$600.13K
₿82.38
$0
₿0
Previsione del prezzo di VisionGame(vision)
Alibaba Tokenized Stock Defichain  DBABA $8.58
₿0.00059
2.41 $0
₿0
$8.58
₿0.00059
$8.38
₿0.00057
$43.92
₿0.01
$0
$0
₿0
Previsione del prezzo di Alibaba Tokenized Stock Defichain(dbaba)
Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsione del prezzo di Metasphere(mtsp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui