Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9464	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001345 ₿0.000000013	$0.001333 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	PEEKING DUCK QWACK	$0.000006669	-1.58	$6.67K	$0.00000678	$0.000006669	$1.78	$6.67K	$6.67K
9466	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.08871 ₿0.00000085	$0.07535 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9467	GHIBLI CHAD GHIBLICHAD	$0.000006659	0	$6.66K	$0	$0	$7.72	$6.66K	$6.66K
9468	abcde coin ABCDE	$0.00000845	0	$6.66K	$0	$0	$4.25	$7.79K	$6.66K
9469	Yoomi YOOMI	$0.00000697	0	$6.66K	$0	$0	$31.09	$6.66K	$6.66K
9470	Baby Axol BBAXOL	$0.0000006622	-2.06	$6.63K	$0.0000006894	$0.0000006336	$90.07	$6.63K	$6.63K
9471	$WEN (Stacks) WEN	$0.00000789	-5.03	$6.63K	$0.00000831	$0.00000789	$9.22	$6.63K	$6.63K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9472	$GAME Token GAME	$0.0003456	-8.54	$6.62K	$0.0004021	$0.00032	$24.87K	$34.56K	$6.62K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.28 ₿0.00012	$12.21 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9473	AInalyzr AINAL	$0.000007019	0	$6.61K	$0.000007019	$0.000007019	$20.73	$6.61K	$6.61K
9474	Micu MICU	$0.00000662	0	$6.6K	$0	$0	$4.55	$6.6K	$6.6K
9475	tub TUB	$0.000006579	0	$6.58K	$0	$0	$15.13	$6.58K	$6.58K
9475	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9476	Dank Frog DANK	$0.000006579	0.96	$6.58K	$0.00000662	$0.000006499	$27.04	$6.58K	$6.58K
9477	DCA420 Meme Index DCA	$0.0000066	-2.01	$6.57K	$0.000006739	$0.00000652	$16.16	$6.57K	$6.57K
9478	GINGER GINGER	$0.00000796	-1.19	$6.56K	$0.000008049	$0.000007829	$28.93	$6.56K	$6.56K
9479	NerdBot NERD	$0.0002366 ₿0.00000033	-0.33	$6.56K ₿7.68	$0.0002442 ₿0.00000035	$0.000233 ₿0.00000033	$24.43K ₿1.57	$23.67K ₿33.95	$6.56K ₿7.68
9480	Cow Patty Bingo MOO	$0.000007279	0	$6.55K	$0	$0	$19.11	$6.55K	$6.55K
9481	Instadapp WBTC IWBTC	$110,971 ₿1.074	-0.36	$6.55K ₿0.12	$111,589 ₿1.074	$110,394 ₿1.074	$0 ₿0	$6.55K ₿0.12	$6.55K ₿0.12
9482	HACK $HACK	$0.000007369	0	$6.55K	$0	$0	$15.32	$6.55K	$6.55K
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005399 ₿0.000000052	$0.005034 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	Tendie TENDIE	$0.00000653	-0.16	$6.53K	$0.000006579	$0.000006459	$2.54	$6.53K	$6.53K
9484	SLOW SLOW	$0.00000829	-1.94	$6.53K	$0.00000845	$0.00000813	$1.99K	$6.94K	$6.53K
9485	DeCats DECATS	$0.6521 ₿0.00027	0.41	$6.52K ₿2.77	$0.6521 ₿0.00027	$0.6472 ₿0.00026	$18.13 ₿0.41	$6.52K ₿2.77	$6.52K ₿2.77
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	Pushcat PUSH	$0.00000652	-0.36	$6.52K	$0.00000654	$0.00000652	$1.81	$6.52K	$6.52K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001404 ₿0.0000000013	$0.00008997 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Flycat FLYCAT	$0.00000652	0	$6.52K	$0	$0	$335.75	$6.52K	$6.52K
9488	Pepek Philippe PEPEK	$0.00000724	-7.52	$6.51K	$0.000007839	$0.00000715	$145.23	$6.51K	$6.51K
9489	Biaoqing SOL BIAO	$0.00000651	0	$6.51K	$0	$0	$5.29	$6.51K	$6.51K
9490	SupportFi AI SFAI	$0.006501	0	$6.5K	$0	$0	$24.14	$6.5K	$6.5K
9491	Pepe Undead PEPEZ	$0.00001102	0	$6.5K	$0	$0	$15.97	$6.5K	$6.5K
9492	Vibe AI VAI	$0.000006499	0.40	$6.5K	$0.000006549	$0.00000642	$1.72	$6.5K	$6.5K
9493	Tsutsuji TSU	$0.000006499	0	$6.5K	$0	$0	$10.29	$6.5K	$6.5K
9494	Ormeus Ecosystem ECO	$0.000001839 ₿0.000000000031	0.43	$6.49K ₿0.11	$0.00000185 ₿0.000000000031	$0.00000183 ₿0.000000000030	$1.08 ₿0	$9.09K ₿0.15	$6.49K ₿0.11
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02619 ₿0.00000025	$0.01495 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	Vertex $VERTEX	$0.00000654	0	$6.49K	$0	$0	$90.88	$6.49K	$6.49K
9496	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	0.01*	$6.46K ₿1.18	$0.0003 ₿0.000000055	$0.0003 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9497	ZenMemory AI ZMEN	$0.00000644	-1.89	$6.45K	$0.000006569	$0.000006319	$2.43	$6.45K	$6.45K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9498	Millionaire MLNR	$0.00000672	-0.69	$6.44K	$0.00000678	$0.00000663	$10.45	$6.44K	$6.44K
9499	Respect The Pump PUMP	$0.000006469	-0.30	$6.44K	$0.00000651	$0.000006389	$16.78	$6.44K	$6.44K
9500	0xPrivacy 0XP	$0.00005364	0	$6.44K	$0	$0	$1.07	$6.44K	$6.44K
9501	MEMECAST.AI MCAI	$0.00000643	-0.80	$6.43K	$0.000006499	$0.000006399	$4.47	$6.43K	$6.43K
9502	Dox Squad DOX	$0.00000722	-1.44	$6.43K	$0.000007359	$0.000007099	$16.23	$6.43K	$6.43K
9503	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9504	CheckerChain CHECKR	$0.00003932 ₿0.000000010	-1.53	$6.42K ₿1.64	$0.00003998 ₿0.000000011	$0.00003932 ₿0.000000010	$0.39 ₿0.26	$82.59K ₿24.26	$6.42K ₿1.64
9505	KAKA the cat KAKA	$0.00000064	-0.82	$6.41K	$0.0000006536	$0.0000006119	$97.28	$6.41K	$6.41K
9506	Stream Guys Dog Lily $LILY	$0.000006399	0	$6.4K	$0	$0	$56.65	$6.4K	$6.4K
9507	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9508	Santa Pepe SANTAPEPE	$0.00000645	-0.85	$6.39K	$0.00000653	$0.000006379	$57.26	$6.39K	$6.39K
9509	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	-1.31	$6.37K ₿1.44	$0.001158 ₿0.00000029	$0.001131 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9510	Mobcat MOB	$0.00000636	-0.42	$6.36K	$0.000006559	$0.00000633	$24.66	$6.36K	$6.36K
9511	NyanDOGE International NYANDOGE	$0.000000006352 ₿0.000000000029	-1.02	$6.35K ₿0.04	$0.000000006419 ₿0.000000000050	$0.000000006352 ₿0.000000000029	$1.47 ₿0	$6.35K ₿29.9	$6.35K ₿0.04
9512	AvaxMinerAI AVAXMINERAI	$0.00000635	-2.34	$6.35K	$0.00000651	$0.000006129	$38.8	$6.35K	$6.35K
9513	KOOKY KOOKY	$0.00000633	-1.98	$6.33K	$0.000006459	$0.00000626	$5.39	$6.33K	$6.33K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	PAMP PAMP	$0.000006289	-0.31	$6.28K	$0.000006319	$0.000006209	$96.98	$6.28K	$6.28K
9515	Doggy Needs Friend DOGGY	$0.00000628	0	$6.28K	$0	$0	$3.16	$6.28K	$6.28K
9516	BULLCAT BULLCAT	$0.00000628	-0.17	$6.27K	$0.000006319	$0.000006209	$3.54	$6.27K	$6.27K
9517	Avian Labs AVI	$0.00000627	0	$6.27K	$0	$0	$10.61	$6.27K	$6.27K
9518	GLOOM GLOOM	$0.000008749	-2.14	$6.26K	$0.00000895	$0.00000862	$4.38	$8.33K	$6.26K
9519	SolPod SOLPOD	$0.00000626 ₿0.0000000045	20.07	$6.25K ₿0	$0.0005723 ₿0.0000000055	$0.0003902 ₿0.0000000037	$167.87 ₿2.4	$6.25K	$6.25K ₿0
9520	Alicius Muskimus ACM	$0.0000066	0.04	$6.25K	$0.00000672	$0.00000645	$34.74	$6.25K	$6.25K
9521	BIG JIM BIGJIM	$0.000000006346	21.59	$6.25K	$0.00000000646	$0.000000005054	$410.71	$6.25K	$6.25K
9522	Nameless NAME	$0.00000624	0	$6.23K	$0	$0	$8.57	$6.23K	$6.23K
9523	I wish I held REGRET	$0.00000624	0	$6.23K	$0	$0	$4.93	$6.23K	$6.23K
9524	Chump Change CHUMP	$0.000006219	-2.53	$6.22K	$0.000006409	$0.000006209	$180.2	$6.22K	$6.22K
9525	MONET MONET	$0.000006229	-1.70	$6.22K	$0.00000633	$0.00000615	$2.55	$6.22K	$6.22K
9526	Power Play POWER	$0.000006209	0	$6.21K	$0	$0	$93.85	$6.21K	$6.21K
9527	LarpAI LARPAI	$0.000006219	-1.41	$6.21K	$0.00000633	$0.000006199	$12.16	$6.21K	$6.21K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5215 ₿0.0000050	$0.4709 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9528	MCOIN MCOIN	$0.000006199	-6.05	$6.2K	$0.0000068	$0.0000059	$127.01K	$6.2K	$6.2K
9529	Astra AST	$0.0004225	-0.39	$6.2K	$0.0004289	$0.0004035	$638.08	$16.9K	$6.2K
9530	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9531	FRAKT Token FRKT	$0.0008124 ₿0.0000016	-2.44	$6.16K ₿12.53	$0.0008346 ₿0.0000017	$0.0007986 ₿0.0000016	$32.87 ₿0.01	$40.43K ₿82.24	$6.16K ₿12.53
9532	Oia Oia Cat OIACAT	$0.00000616	0	$6.16K	$0.00000616	$0.00000616	$28.99	$6.16K	$6.16K
9533	MX69420 MX	$0.00008899	0	$6.15K	$0	$0	$1.22	$6.15K	$6.15K
9534	Dermophis Donaldtrumpi DERMO	$0.00000609	0	$6.09K	$0.00000609	$0.00000609	$4.79	$6.09K	$6.09K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	Lola Cat $LOLA	$0.000000009107	0	$6.07K	$0	$0	$19.07	$6.07K	$6.07K
9536	No Mans Land NML	$0.000006379	0	$6.06K	$0	$0	$2.09	$6.06K	$6.06K
9537	TUNP$ TUNP	$0.000006039	-3.24	$6.04K	$0.00000624	$0.000005969	$1.69	$6.04K	$6.04K
9538	fUm cOiNn FUM	$0.00000651	-0.27	$6.03K	$0.000006549	$0.00000643	$55.01	$6.03K	$6.03K
9539	ClownWorld CLOWN	$0.0000061	0	$6.02K	$0	$0	$18.13	$6.02K	$6.02K
9540	DUKIE DUKIE	$0.000006139	0	$6.02K	$0	$0	$4.69	$6.02K	$6.02K
9541	Yeet The Yeti YEET	$0.000006669	0	$6.01K	$0	$0	$26.75	$6.67K	$6.01K
9542	Boba The Blob BOBA	$0.00000598	-1.48	$5.97K	$0.00000609	$0.000005949	$48.94	$5.97K	$5.97K
9543	Chill Guy's Friend SUZAN	$0.000005969	0	$5.97K	$0	$0	$5.92	$5.97K	$5.97K
9544	Doge2 CAESAR	$0.000005939	-1.21	$5.94K	$0.00000828	$0.000005939	$4.1K	$5.94K	$5.94K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1352 ₿0.0000013	$0.1135 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9545	Culture of Solana Token $COST	$0.000005929	0	$5.93K	$0	$0	$11.59	$5.93K	$5.93K
9546	Spurdo Spärde SPURDO	$0.000005929	0.15	$5.92K	$0.000005959	$0.000005779	$35.82	$5.92K	$5.92K
9547	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9548	Ketnipz NIPZ	$0.00000592	0	$5.9K	$0	$0	$2.83	$5.9K	$5.9K
9549	Shinji SHNJ	$0.0000059	0	$5.9K	$0	$0	$21.92	$5.9K	$5.9K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03624 ₿0.00000035	$0.03183 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}