Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10615	4547 4547	$0.00001429	-2.13	$14.29K	$0.0000154	$0.00001401	$566.1	$14.29K	$14.29K
10616	WibWob WIBWOB	$0.00001454	0.14	$14.29K	$0.00001468	$0.00001441	$137.21	$14.29K	$14.29K
10617	Screaming Hyrax $MAMA	$0.00001429	0	$14.27K	$0	$0	$24.56	$14.27K	$14.27K
10618	Sensi SENSI	$0.00005968 ₿0.00000011	-1.22	$14.27K ₿24.55	$0.00006098 ₿0.00000011	$0.0000595 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10619	Apricot APRT	$0.00008673 ₿0.000000012	-0.01*	$14.27K ₿2.09	$0.00008674 ₿0.000000013	$0.00008673 ₿0.000000012	$284.47 ₿0	$86.74K ₿12.67	$14.27K ₿2.09
10620	Navigator AI NAV	$0.00001426	0	$14.25K	$0	$0	$48.4	$14.25K	$14.25K
10621	Shrubius Maximus SHRUBIUS	$0.00001425	-2.80	$14.25K	$0.00001485	$0.00001415	$146.47	$14.25K	$14.25K
10622	WOWswap WOW	$0.02165 ₿0.0000016	-0.04	$14.22K ₿1.11	$0.02195 ₿0.0000016	$0.02145 ₿0.0000014	$5.46 ₿0.01	$21.66K ₿1.69	$14.22K ₿1.11
10623	TAY TAY	$0.00002714	0	$14.22K	$0	$0	$198.21	$14.22K	$14.22K
10624	Persoa.ai PERSOA	$0.00001485	0	$14.21K	$0	$0	$40.25	$14.21K	$14.21K
10625	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142	0	$14.21K	$0	$0	$9.48	$14.21K	$14.21K
10626	Official USA Token USA	$0.0007099	0	$14.2K	$0.0007099	$0.0007099	$2.03	$14.2K	$14.2K
10627	LIQ Protocol LIQ	$0.0004731 ₿0.000000038	-4.38	$14.19K ₿1.15	$0.0005126 ₿0.000000041	$0.000473 ₿0.000000037	$13.05K ₿0.25	$47.31K ₿3.85	$14.19K ₿1.15
10628	boris BORIS	$0.00001418	-10.84	$14.19K	$0.00001648	$0.00001421	$13.92	$14.19K	$14.19K
10629	Terminus TMNS	$0.00000003372	0	$14.19K	$0	$0	$8.42	$14.19K	$14.19K
10630	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10631	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10632	the same coin SAME	$0.00001417	-29.55	$14.15K	$0.00002343	$0.00001418	$3.46K	$14.15K	$14.15K
10633	kittyspin KS	$0.00001409	-1.52	$14.15K	$0.00001439	$0.00001415	$1.38	$14.15K	$14.15K
10634	EraLabs ERALAB	$0.00001416	0.14	$14.13K	$0.00001437	$0.00001415	$50.24	$14.13K	$14.13K
10635	nothing NOTHING	$0.00001407	-7.15	$14.12K	$0.00001542	$0.00001384	$527.57	$14.12K	$14.12K
10636	Palie PALIE	$0.00001415	0.35	$14.12K	$0.00001431	$0.00001391	$56.28	$14.12K	$14.12K
10637	Valyr VALYR	$0.0000166	-0.27	$14.12K	$0.00001673	$0.0000162	$33.23	$16.61K	$14.12K
10638	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10639	Doll Face DOLL	$0.0001414	-7.10	$14.15K	$0.0001538	$0.00014	$347.13	$14.15K	$14.15K
10640	Flow Agent FLOW	$0.00001486	0	$14.11K	$0	$0	$40.26	$14.85K	$14.11K
10641	SUMI SUMI	$0.00001419	3.07	$14.1K	$0.00001438	$0.00001375	$77.15	$14.1K	$14.1K
10642	UNO UNO	$0.9985 ₿0.000014	-0.20	$14.09K ₿6.74	$1 ₿0.000014	$0.9972 ₿0.000014	$591.44 ₿0.28	$14.09K ₿6.75	$14.09K ₿6.74
10643	Market fun MARKET	$0.00001409	0.05	$14.09K	$0.00001409	$0.00001398	$12.34	$14.09K	$14.09K
10644	Degenerator Project GNRT	$0.00001407	0	$14.07K	$0	$0	$37.21	$14.07K	$14.07K
10645	Hover Cat HCAT	$0.00001405	0	$14.06K	$0	$0	$50.97	$14.06K	$14.06K
10646	dogwifpants PANTS	$0.00001402 ₿0.00000000077	0	$14.03K ₿0	$0 ₿0.	$0 ₿0.	$61.3 ₿0	$14.03K ₿0.78	$14.03K ₿0
10647	Cow COW	$0.00001438	0.21	$14.03K	$0.00001449	$0.00001432	$5.87	$14.03K	$14.03K
10648	Chadrizard $ZARD	$0.00001402	0.30	$14.03K	$0.00001408	$0.00001396	$2.01	$14.03K	$14.03K
10649	Quasacoin QUA	$0.0001876 ₿0.000000027	-0.05	$14.02K ₿0	$0.0001882 ₿0.000000027	$0.0001872 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10650	Abuwtiyuw ABU	$0.01401	6.51	$14.01K	$0.01412	$0.01312	$35.8	$14.01K	$14.01K
10651	4444 4444	$0.00001404	-0.66	$14.01K	$0.00001423	$0.00001396	$23.83	$14.01K	$14.01K
10652	Paper Bag PAPER	$0.00001397	0.45	$14.01K	$0.00001522	$0.00001381	$435.24	$14.01K	$14.01K
10653	Let's Bonk AI BONKAI	$0.00001401	-0.32	$14.01K	$0.00001473	$0.00001401	$316.22	$14.01K	$14.01K
10654	The Meerkat Meme MEERKAT	$0.000014	0.57	$14.01K	$0.00001444	$0.0000138	$10.04	$14.01K	$14.01K
10655	LEGEND LEGEND	$0.00001399	-1.04	$14K	$0.0000146	$0.00001398	$1.69	$14K	$14K
10656	BENIS BENIS	$0.000001399	50.51	$13.99K	$0.000001419	$0.0000009219	$1.08K	$13.99K	$13.99K
10657	GoodBoy GOODBOY	$0.00001397	0.85	$13.97K	$0.00001404	$0.00001362	$2.55	$13.97K	$13.97K
10658	Camel Dad CAMEL	$0.000001779	0	$13.97K	$0	$0	$1.19	$13.97K	$13.97K
10659	qwqiao's minutes QWQIAO	$0.1399	0	$13.97K	$0	$0	$2.1	$13.97K	$13.97K
10660	NANI NANI	$0.00001524	17.82	$13.97K	$0.00001557	$0.00001291	$1.96K	$15.25K	$13.97K
10661	BelievePad BPAD	$0.00001398	1.05	$13.96K	$0.00001399	$0.0000138	$6.52	$13.96K	$13.96K
10662	Bert BERT	$0.00001394	-0.27	$13.94K	$0.00001428	$0.00001374	$72.18	$13.94K	$13.94K
10663	KRWO KRWO	$0.0006871	-0.31	$13.93K	$0.0006963	$0.0006856	$23.54	$13.93K	$13.93K
10664	DashPay DASHPAY	$0.00001387	1.83	$13.93K	$0.00001449	$0.00001362	$208.94	$13.93K	$13.93K
10665	Cyborgism CYBORGISM	$0.00001395	2.09	$13.92K	$0.00001412	$0.00001362	$4.88	$13.92K	$13.92K
10666	monkey sol inu MSI	$0.00001392	28.74	$13.92K	$0.00001427	$0.00001063	$1.36K	$13.92K	$13.92K
10667	Crypto Task Force CTF	$0.00000003306	0.75	$13.91K	$0.00000003329	$0.00000003248	$91.85	$13.91K	$13.91K
10668	BunPoodle BUN	$0.00001389	0	$13.89K	$0	$0	$105.8	$13.89K	$13.89K
10669	Main Character Energy MCEN	$0.00001391	0	$13.89K	$0	$0	$7.91	$13.89K	$13.89K
10670	Rintaro RINTARO	$0.00000003296	0	$13.87K	$0	$0	$201.03	$13.87K	$13.87K
10671	Museum Of Memes MOM	$0.00001387	0	$13.86K	$0	$0	$1.39	$13.86K	$13.86K
10672	MOP MOP	$0.00001398	0	$13.85K	$0	$0	$20.37	$13.85K	$13.85K
10673	Half of Pepe PE	$0.00001384	0	$13.84K	$0	$0	$1.67K	$13.84K	$13.84K
10674	Pancake Bunny BUNNY	$0.02709 ₿0.0000021	-0.21	$13.83K ₿1.07	$0.02756 ₿0.0000021	$0.02684 ₿0.0000020	$80.8 ₿0.5	$413.94K ₿32.14	$13.83K ₿1.07
10675	SHIB ON SOLANA SHIB	$0.00001382	0	$13.83K	$0.00001382	$0.00001382	$4.3	$13.83K	$13.83K
10676	NeurotiCat NEURO	$0.0000001951	-3.29	$13.82K	$0.0000002049	$0.0000001945	$88.38	$16.3K	$13.82K
10677	Met.AI MET	$0.00002303	0	$13.82K	$0	$0	$4.14K	$23.03K	$13.82K
10678	Valentine Grok Companion VALENTINE	$0.00001377	-0.80	$13.81K	$0.00001448	$0.00001364	$33.3	$13.81K	$13.81K
10679	MICROWAVED MICROWAVED	$0.00001378	3.11	$13.78K	$0.00001423	$0.00001336	$77.92	$13.78K	$13.78K
10680	Knit Finance KFT	$0.0002648 ₿0.000000073	-3.68	$13.81K ₿3.96	$0.0002849 ₿0.000000073	$0.0002648 ₿0.000000064	$12.75K ₿0.28	$27.1K ₿7.32	$13.81K ₿3.96
10681	REPO ANALYZER AI REPOALYZE	$0.00001394	0.51	$13.8K	$0.00001414	$0.00001348	$1.19	$13.93K	$13.8K
10682	Degen Express DEGEX	$0.00001517	0.08	$13.78K	$0.00001531	$0.00001481	$105.03	$14.43K	$13.78K
10683	Solamander SOLY	$0.0000138 ₿0.0000000045	-28.58	$13.8K ₿0	$0.00001957 ₿0.0000000058	$0.00001361 ₿0.0000000044	$1.68K ₿0.15	$13.8K	$13.8K ₿0
10684	dogwithSHDZ SHDZ	$0.00001375	2.45	$13.75K	$0.0000139	$0.00001331	$2.54	$13.75K	$13.75K
10685	SUI Plop PLOP	$0.000001379	0	$13.75K	$0	$0	$24.35	$13.75K	$13.75K
10686	Bueno BUENO	$0.00001578	-1.06	$13.75K	$0.00001595	$0.00001582	$10.77	$13.75K	$13.75K
10687	Pepewifhat PEPEWIFHAT	$0.00001373	0	$13.72K	$0	$0	$68.68	$13.72K	$13.72K
10688	Pepedex PPDEX	$0.02081 ₿0.0000045	-0.74	$13.72K ₿2.1	$0.4298 ₿0.0000046	$0.4215 ₿0.0000045	$391.7 ₿0	$15.38K ₿2.42	$13.72K ₿2.1
10689	tardigrade TARDI	$0.00001373	0	$13.72K	$0	$0	$16.03	$13.72K	$13.72K
10690	Drawnblade BLADE	$0.00001368	0	$13.69K	$0	$0	$15.14	$13.69K	$13.69K
10691	Convergence CONV	$0.00000348 ₿0.000000016	1.91	$13.68K ₿32.44	$0.000003499 ₿0.000000017	$0.000003409 ₿0.000000016	$67.05 ₿3.99	$34.82K ₿162.3	$13.68K ₿32.44
10692	GOLD BNB GBNB	$0	0	$13.67K	$0	$0	$3.4K	$13.67K	$13.67K
10693	Capybara LULU LULU	$0.00001372	-2.50	$13.67K	$0.00001417	$0.00001351	$314.34	$13.67K	$13.67K
10694	NeuroStack VISION	$0.00001365	0	$13.66K	$0	$0	$5.7	$13.66K	$13.66K
10695	Timeless Davido DAVIDO	$0.00001364	0.48	$13.65K	$0.00001407	$0.00001344	$94.94	$13.65K	$13.65K
10696	BabyMooDeng BABYDENG	$0.00001364	-7.45	$13.64K	$0.00001474	$0.00001361	$467.22	$13.64K	$13.64K
10697	Beaver Coin BEAVER	$0.00001966	6.11	$13.65K	$0.00001987	$0.00001843	$284.15	$13.95K	$13.65K
10698	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10699	PJN PJN	$0.00001362	-6.45	$13.62K	$0.00001483	$0.00001297	$429.78	$13.62K	$13.62K
10700	ETHARDIO ETHARDIO	$0.00001361	0	$13.61K	$0	$0	$63.56	$13.61K	$13.61K
10701	Trashy By Matt Furie TRASHY	$0.00001358	0.49	$13.58K	$0.00001385	$0.00001344	$70.56	$13.58K	$13.58K
10702	FartGoatPenguButthole6900ai16z SOLANA	$0.00001361	0	$13.59K	$0	$0	$1.19	$13.59K	$13.59K
10703	Rize RIZE	$0.00001359	-0.32	$13.59K	$0.00001405	$0.00001352	$28.54	$13.59K	$13.59K
10704	ailive AILIVE	$0.00001412	-1.32	$13.59K	$0.00001431	$0.00001372	$1.17	$14.11K	$13.59K
10705	Fu Bao FUBAO	$0.000000000027	0	$13.55K	$0	$0	$8.02	$13.55K	$13.55K
10706	Laïka LAïKA	$0.00001694	-0.53	$13.55K	$0.0000172	$0.00001665	$3.32	$13.55K	$13.55K
10707	Awoke AWOKE	$0.01353	-0.03	$13.54K	$0.01398	$0.01328	$27.02	$13.54K	$13.54K
10708	Running Barn Owl EHHH	$0.00001355	3.36	$13.53K	$0.00003262	$0.0000131	$38.36K	$13.53K	$13.53K
10709	Nebula Ai NAIX	$0.0001352	0	$13.53K	$0	$0	$59.8	$13.53K	$13.53K
10710	fred the kitty FRED	$0.00001399	-0.11	$13.47K	$0.00001465	$0.0000138	$232.44	$13.47K	$13.47K
10711	Owo OWO	$0.000000000032	-5.54	$13.52K	$0.000000000034	$0.000000000032	$268.28	$13.52K	$13.52K
10712	MechaOs MECHA	$0.0001351	0.93	$13.52K	$0.0001373	$0.0001335	$15.37	$13.52K	$13.52K
10713	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10714	XEND IT XEND	$0.00001348	0.59	$13.49K	$0.00001366	$0.00001341	$270.03	$13.49K	$13.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}