Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10617	Moon Bay MOON	$0.000178	-2.82	$14.24K	$0.0001871	$0.000178	$1.41	$14.24K	$14.24K
10618	WELFY WELF	$0.00001429	2.17	$14.24K	$0.00001438 ₿0.	$0.00001378 ₿0.	$52.57K ₿0	$14.24K	$14.24K
10619	Persoa.ai PERSOA	$0.00001485	0	$14.21K	$0	$0	$40.25	$14.21K	$14.21K
10620	NeuroStack VISION	$0.0000142	-0.15	$14.21K	$0.0000143	$0.0000142	$42.62	$14.21K	$14.21K
10621	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000142	0	$14.21K	$0	$0	$9.48	$14.21K	$14.21K
10622	GooseFX GOFX	$0.00003757 ₿0.00000042	1.24	$14.2K ₿126.76	$0.0398 ₿0.00000043	$0.03788 ₿0.00000041	$3.42 ₿0.24	$26.11K ₿295.62	$14.2K ₿126.76
10623	Liquid AI LIQAI	$0.0001687	0	$14.2K	$0	$0	$1.16	$16.88K	$14.2K
10624	Apricot APRT	$0.00008629 ₿0.000000012	-0.01*	$14.19K ₿2.09	$0.00008629 ₿0.000000013	$0.00008629 ₿0.000000012	$3.02 ₿0	$86.29K ₿12.67	$14.19K ₿2.09
10625	Terminus TMNS	$0.00000003372	0	$14.19K	$0	$0	$8.42	$14.19K	$14.19K
10626	Frogs $FROGS	$0.000000000034	0	$14.17K	$0	$0	$3.71	$14.17K	$14.17K
10627	Degenerator Project GNRT	$0.00001417	0	$14.17K	$0	$0	$15.77	$14.17K	$14.17K
10628	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10629	Shibussy SHIBUSSY	$0.0000003148	-2.17	$14.17K	$0.0000003231 ₿0.	$0.0000003132 ₿0.	$15.74 ₿0	$14.17K	$14.17K
10630	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10631	Chinau CHINAU	$0.00000001575	11.00	$14.16K	$0.00000001598 ₿0.	$0.00000001419 ₿0.	$262.71 ₿0	$14.16K	$14.16K
10632	8008 8008	$0.00001416	-2.69	$14.16K	$0.00001455	$0.00001403	$78.38	$14.16K	$14.16K
10633	BunPoodle BUN	$0.00001415	0	$14.15K	$0	$0	$2.13	$14.15K	$14.15K
10635	ACT B : The Bonk Prophecy ACT B	$0.00001422	-0.24	$14.14K	$0.00001445	$0.00001415	$4.36	$14.14K	$14.14K
10636	Vortex VORTEX	$0.00000141	0.46	$14.13K	$0.000001419	$0.00000141	$28.48	$14.13K	$14.13K
10637	Motion MOTION	$0.00001414	-0.44	$14.13K	$0.00001434	$0.00001414	$169.7	$14.13K	$14.13K
10638	Valyr VALYR	$0.0000166	0	$14.12K	$0	$0	$33.23	$16.61K	$14.12K
10639	Palie PALIE	$0.00001413	0.76	$14.12K	$0.00001419	$0.0000139	$12.33	$14.12K	$14.12K
10640	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10641	WOWswap WOW	$0.02149 ₿0.0000016	19.81	$14.11K ₿1.11	$0.1531 ₿0.0000016	$0.1277 ₿0.0000014	$3.01 ₿0.01	$21.49K ₿1.69	$14.11K ₿1.11
10642	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10643	Valentine Grok Companion VALENTINE	$0.00001413	1.22	$14.11K	$0.00001428	$0.00001392	$141.01	$14.11K	$14.11K
10644	Vernus VER	$0.00001411	-10.19	$14.11K	$0.00001571	$0.00001393	$356.52	$14.11K	$14.11K
10645	4444 4444	$0.00001409	0.58	$14.09K	$0.00001421	$0.00001387	$203.84	$14.09K	$14.09K
10646	WarpBeam WPLAY	$0.000386	-0.64	$14.09K	$0.0003885 ₿0.	$0.0003857 ₿0.	$5.41 ₿0	$140.9K	$14.09K
10647	PJN PJN	$0.00001408	2.50	$14.07K	$0.00001417	$0.00001365	$74.58	$14.07K	$14.07K
10648	PLATH $PLATH	$0.00001467	0.09	$14.07K	$0.00001466	$0.00001452	$4.15	$14.07K	$14.07K
10649	Ninja Protocol NINJA	$0.0007036 ₿0.0000026	-2.14	$14.07K ₿52.86	$0.0007208 ₿0.0000029	$0.0007034 ₿0.0000025	$73.26 ₿0.37	$14.07K ₿52.86	$14.07K ₿52.86
10650	Baby Bitcoin BABYBTC	$0.00001407	-0.76	$14.07K	$0.00001417	$0.00001386	$81.93	$14.07K	$14.07K
10651	tariffcoin TARIFFCOIN	$0.00001408	31.56	$14.06K	$0.00001521	$0.00001061	$1.65K	$14.06K	$14.06K
10652	Hover Cat HCAT	$0.00001405	0	$14.06K	$0	$0	$50.97	$14.06K	$14.06K
10653	kittyspin KS	$0.00001403	-0.12	$14.04K	$0.00001414	$0.00001403	$5.22	$14.04K	$14.04K
10654	dogwifouthat WIFOUT	$0.00001403 ₿0.0000000034	0	$14.04K ₿0	$0 ₿0.	$0 ₿0.	$72.03 ₿0	$14.04K ₿3.5	$14.04K ₿0
10655	Museum Of Memes MOM	$0.00001403	-1.01	$14.03K	$0.00001417	$0.0000139	$7.03	$14.03K	$14.03K
10656	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002472 ₿0.000000027	$0.00236 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10657	Shards Protocol SHARDS	$0.0004222	0.22	$14.01K	$0.0004223	$0.0004201	$4.59	$422.28K	$14.01K
10658	Pepewifhat PEPEWIFHAT	$0.00001399	0.15	$13.99K	$0.00001399	$0.00001395	$9.21	$13.99K	$13.99K
10659	Camel Dad CAMEL	$0.000001779	0	$13.97K	$0	$0	$1.19	$13.97K	$13.97K
10660	qwqiao's minutes QWQIAO	$0.1399	0	$13.97K	$0	$0	$2.1	$13.97K	$13.97K
10661	Wife Changing Money WIFE	$0.000001399	0	$13.96K	$0	$0	$99.61	$13.96K	$13.96K
10662	whallah $WALLAH	$0.00001396	-6.10	$13.96K	$0.00001486	$0.00001352	$1.22K	$13.96K	$13.96K
10663	Luce Dog SANTINO	$0.00001396	0	$13.96K	$0	$0	$27.92	$13.96K	$13.96K
10664	Hot Mom HOTMOM	$0.00001394	-0.58	$13.93K	$0.00001409	$0.00001364	$65.37	$13.93K	$13.93K
10665	Metastrike MTS	$0.00005246 ₿0.00000017	-0.75	$13.91K ₿39.09	$0.00005296 ₿0.00000019	$0.00005205 ₿0.00000017	$8.63 ₿1.6	$29.64K ₿101.01	$13.91K ₿39.09
10666	Crypto Task Force CTF	$0.00000003306	0	$13.91K	$0	$0	$91.85	$13.91K	$13.91K
10667	S3NSE AI S3NSE	$0.0006619	0	$13.9K	$0	$0	$10.91	$13.9K	$13.9K
10668	LIQ Protocol LIQ	$0.0004623 ₿0.000000038	-0.12	$13.9K ₿1.15	$0.0004928 ₿0.000000041	$0.0004595 ₿0.000000037	$11.95K ₿0.25	$46.33K ₿3.85	$13.9K ₿1.15
10669	Official USA Token USA	$0.000695	-0.05	$13.9K	$0.0007048	$0.0006941	$1.18	$13.9K	$13.9K
10670	The Anthropic Order TAO	$0.00001397	0.46	$13.89K	$0.0000141	$0.00001383	$1.36	$13.89K	$13.89K
10671	Indian Call Center ICC	$0.00001544 ₿0.0000000052	0	$13.89K ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$13.89K ₿5.22	$13.89K ₿0
10672	Pancake Bunny BUNNY	$0.02719 ₿0.0000021	0.01	$13.89K ₿1.07	$0.02734 ₿0.0000021	$0.02678 ₿0.0000020	$129.61 ₿0.5	$415.72K ₿32.14	$13.89K ₿1.07
10673	Main Character Energy MCEN	$0.00001391	0	$13.89K	$0	$0	$7.91	$13.89K	$13.89K
10674	Megalink MG8	$0.00005742	9.38	$13.88K	$0.0000603 ₿0.	$0.00005106 ₿0.	$12.83K ₿0	$57.29K	$13.88K
10675	MOONVEMBER MOONVEMBER	$0.0000139	-0.78	$13.87K	$0.00001411	$0.00001382	$18	$13.87K	$13.87K
10676	SmartPractice SMRT	$0.00001386	-0.06	$13.87K	$0.00001392	$0.00001382	$4.16	$13.87K	$13.87K
10677	MOP MOP	$0.00001398	0	$13.85K	$0	$0	$20.37	$13.85K	$13.85K
10678	Half of Pepe PE	$0.00001384	0	$13.84K	$0	$0	$1.67K	$13.84K	$13.84K
10679	Dollar Coin DC	$0.00001382	-0.48	$13.83K	$0.00001397	$0.00001382	$15.24	$13.83K	$13.83K
10680	BabyMooDeng BABYDENG	$0.00001381	0	$13.82K	$0	$0	$1.09	$13.82K	$13.82K
10681	Met.AI MET	$0.00002303	0	$13.82K	$0	$0	$4.14K	$23.03K	$13.82K
10682	Chadrizard $ZARD	$0.00001379	0.36	$13.79K	$0.0000138	$0.00001375	$9.79	$13.79K	$13.79K
10683	Peppa The Shiba PEPPA	$0.00001379	-3.12	$13.78K	$0.00001446	$0.00001291	$605.25	$13.78K	$13.78K
10684	hope HOPE	$0.00001378	-15.66	$13.78K	$0.00001722	$0.00001351	$15.23K	$13.78K	$13.78K
10685	KURUMI KU-CHAN	$0.0001376	-0.09	$13.77K	$0.0001381	$0.0001376	$197.51	$13.77K	$13.77K
10686	ASIAN MOTHER IRENE	$0.00001378	-0.30	$13.76K	$0.00001396	$0.00001369	$5.01	$13.76K	$13.76K
10687	KRWO KRWO	$0.0006779	0.11	$13.76K	$0.000679	$0.0006745	$33.89	$13.76K	$13.76K
10688	EraLabs ERALAB	$0.0000138	-0.79	$13.76K	$0.00001391	$0.0000138	$49.51	$13.76K	$13.76K
10689	Solala SOLALA	$0.00002983 ₿0.000000037	-7.79	$13.75K ₿0	$0.00003275 ₿0.000000052	$0.00002981 ₿0.000000022	$280.79 ₿4.3	$13.75K ₿17.14	$13.75K ₿0
10690	SUI Plop PLOP	$0.000001379	0	$13.75K	$0	$0	$24.35	$13.75K	$13.75K
10691	Wrapped LRS WLRS	$0.009256	73.53	$13.75K	$0.01096 ₿0.	$0.00505 ₿0.	$554.86 ₿0	$13.75K	$13.75K
10692	DevScan DEVSCAN	$0.00001374	-3.91	$13.73K	$0.00001436	$0.00001344	$179.41	$13.73K	$13.73K
10693	AIWarper Token WARPER	$0.00001542	0	$13.71K	$0	$0	$6.99	$13.71K	$13.71K
10694	Joe JOE	$0.0000137	2.70	$13.7K	$0.00001394	$0.00001334	$255.42	$13.7K	$13.7K
10695	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10696	Degen the Otter DEGEN	$0.00001369	0	$13.69K	$0	$0	$35.28	$13.69K	$13.69K
10697	BelievePad BPAD	$0.00001372	0	$13.68K	$0	$0	$7.26	$13.68K	$13.68K
10698	Wrapped Udinese Calcio (Kayen) WUDI	$0.043	6.16	$13.68K	$0.04553	$0.04029	$23.49	$13.68K	$13.68K
10699	4547 4547	$0.00001366	-0.17	$13.67K	$0.00001383	$0.00001362	$15.61	$13.67K	$13.67K
10700	GOLD BNB GBNB	$0	0	$13.67K	$0	$0	$3.4K	$13.67K	$13.67K
10701	Aryoshin ARY	$0.00000001389	0.74	$13.63K	$0.00000001401	$0.00000001379	$8.29	$13.63K	$13.63K
10702	Rebirth and New Hope REBIRTH	$0.00001434	-13.44	$13.62K	$0.00001658	$0.00001425	$770.83	$14.34K	$13.62K
10703	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10704	SHIB ON SOLANA SHIB	$0.00001362	-0.59	$13.62K	$0.0000137	$0.00001355	$5.37	$13.62K	$13.62K
10705	ETHARDIO ETHARDIO	$0.00001361	0	$13.61K	$0	$0	$63.56	$13.61K	$13.61K
10706	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10707	恭喜发财 RICHCOIN	$0.00001359	0	$13.59K	$0	$0	$1.2	$13.59K	$13.59K
10708	Croginal Cats CROGINAL	$0.00001447	-0.52	$13.59K	$0.00001468	$0.00001441	$33.15	$13.59K	$13.59K
10709	FartGoatPenguButthole6900ai16z SOLANA	$0.0000136	0	$13.58K	$0	$0	$30.82	$13.58K	$13.58K
10710	Hermeto HERMETO	$0.00001497	0.11	$13.57K	$0.00001503	$0.00001484	$1.64	$13.57K	$13.57K
10711	Sugar Bush the Squirrel SUGAR	$0.00001363	0.31	$13.57K	$0.00001367	$0.00001358	$7.42	$13.57K	$13.57K
10712	catwifbag BAG	$0.00001357	-7.69	$13.56K	$0.00001481	$0.00001357	$244.04	$13.56K	$13.56K
10713	Fu Bao FUBAO	$0.000000000027	0	$13.55K	$0	$0	$8.02	$13.55K	$13.55K
10714	Autonoma Network ATNM	$0.00001355	-2.15	$13.55K	$0.00001392	$0.00001344	$78.07	$13.55K	$13.55K
10715	MEMELESS COIN MEMELESS	$0.00001358	-0.31	$13.55K	$0.00001367	$0.00001351	$8.1	$13.55K	$13.55K
10716	FIXI FIXI	$0.00001419	-15.46	$13.54K	$0.00001679	$0.00001412	$1.1K	$13.54K	$13.54K
10717	FartDog FARTDOG	$0.00001355	-0.50	$13.54K	$0.00001362	$0.00001355	$244.89	$13.54K	$13.54K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}