Pagina di risultati 107 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 107

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10614	Frogs $FROGS	$0.000000000034	0	$14.17K	$0	$0	$3.71	$14.17K	$14.17K
10615	Degenerator Project GNRT	$0.00001417	0.32	$14.17K	$0.00001422	$0.00001409	$15.77	$14.17K	$14.17K
10616	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10617	bane $BANE	$0.00001417	0	$14.16K	$0	$0	$5.74	$14.16K	$14.16K
10618	BunPoodle BUN	$0.00001415	0	$14.15K	$0	$0	$2.13	$14.15K	$14.15K
10619	FIXI FIXI	$0.00001483	-11.41	$14.14K	$0.00001785	$0.00001464	$1.34K	$14.14K	$14.14K
10620	Motion MOTION	$0.00001414	-3.03	$14.13K	$0.00001474	$0.00001414	$169.7	$14.13K	$14.13K
10621	Valyr VALYR	$0.0000166	0	$14.12K	$0	$0	$33.23	$16.61K	$14.12K
10622	HACHI-KUN HACHI	$0.00000003355	0	$14.12K	$0	$0	$143.29	$14.12K	$14.12K
10623	8008 8008	$0.00001413	-4.20	$14.11K	$0.00001501	$0.00001404	$435.28	$14.11K	$14.11K
10624	Shibussy SHIBUSSY	$0.0000003136	-2.24	$14.11K	$0.0000003231 ₿0.	$0.0000003134 ₿0.	$15.68 ₿0	$14.11K	$14.11K
10625	WOWswap WOW	$0.02149 ₿0.0000016	19.81	$14.11K ₿1.11	$0.1527 ₿0.0000016	$0.1274 ₿0.0000014	$3.01 ₿0.01	$21.49K ₿1.69	$14.11K ₿1.11
10626	AI Crystal Node AICRYNODE	$0.00001413	0	$14.11K	$0	$0	$9.88	$14.11K	$14.11K
10627	ACT B : The Bonk Prophecy ACT B	$0.00001418	-1.42	$14.1K	$0.00001445	$0.00001419	$11.61	$14.1K	$14.1K
10628	MICROWAVED MICROWAVED	$0.0000141	1.00	$14.09K	$0.0000142	$0.0000137	$142.4	$14.09K	$14.09K
10629	WarpBeam WPLAY	$0.000386	-0.64	$14.09K	$0.0003885 ₿0.	$0.0003857 ₿0.	$5.41 ₿0	$140.9K	$14.09K
10630	Vortex VORTEX	$0.00000141	4.51	$14.07K	$0.000001419	$0.000001349	$28.34	$14.07K	$14.07K
10631	Solala SOLALA	$0.00003051 ₿0.000000037	-7.32	$14.06K ₿0	$0.00003303 ₿0.000000052	$0.00003047 ₿0.000000022	$300.19 ₿4.3	$14.06K ₿17.14	$14.06K ₿0
10632	Hover Cat HCAT	$0.00001405	0	$14.06K	$0	$0	$50.97	$14.06K	$14.06K
10633	dogwifouthat WIFOUT	$0.00001403 ₿0.0000000034	0	$14.04K ₿0	$0 ₿0.	$0 ₿0.	$72.03 ₿0	$14.04K ₿3.5	$14.04K ₿0
10634	tariffcoin TARIFFCOIN	$0.00001403	31.29	$14.02K	$0.00001521	$0.0000106	$1.67K	$14.02K	$14.02K
10635	Quasacoin QUA	$0.0001876 ₿0.000000027	3.97	$14.02K ₿0	$0.002467 ₿0.000000027	$0.002355 ₿0.000000026	$20.44 ₿1.76	$22.62K ₿27.73	$14.02K ₿0
10636	Palie PALIE	$0.000014	0.39	$14.01K	$0.00001419	$0.0000139	$2.87	$14.01K	$14.01K
10637	PJN PJN	$0.000014	2.05	$14.01K	$0.00001417	$0.00001365	$74.22	$14.01K	$14.01K
10638	Just a Bone Guy BONEGUY	$0.00001399	-0.53	$14K	$0.00001417	$0.00001389	$23.7	$14K	$14K
10639	Dividends DIVIDENDS	$0.000014	-10.52	$14K	$0.00001565	$0.00001351	$1.3K	$14K	$14K
10641	Valentine Grok Companion VALENTINE	$0.00001401	-0.69	$13.99K	$0.00001426	$0.00001392	$86.75	$13.99K	$13.99K
10642	Vernus VER	$0.00001398	-15.75	$13.99K	$0.00001673	$0.00001393	$746.54	$13.99K	$13.99K
10643	Pepewifhat PEPEWIFHAT	$0.00001399	1.11	$13.99K	$0.00001399	$0.00001382	$9.21	$13.99K	$13.99K
10644	Camel Dad CAMEL	$0.000001779	0	$13.97K	$0	$0	$1.19	$13.97K	$13.97K
10645	Metastrike MTS	$0.00005268 ₿0.00000017	0.01*	$13.97K ₿39.09	$0.00005297 ₿0.00000019	$0.0000525 ₿0.00000017	$24.41 ₿1.6	$29.77K ₿101.01	$13.97K ₿39.09
10646	LEGEND LEGEND	$0.00001397	0	$13.97K	$0.00001397	$0.00001397	$3.55	$13.97K	$13.97K
10647	qwqiao's minutes QWQIAO	$0.1399	0	$13.97K	$0	$0	$2.1	$13.97K	$13.97K
10648	Wife Changing Money WIFE	$0.000001399	0	$13.96K	$0	$0	$99.61	$13.96K	$13.96K
10649	Luce Dog SANTINO	$0.00001396	0	$13.96K	$0	$0	$27.92	$13.96K	$13.96K
10650	PLATH $PLATH	$0.00001453	-0.81	$13.95K	$0.00001466	$0.00001454	$3.14	$13.95K	$13.95K
10651	Shards Protocol SHARDS	$0.0004201	-0.29	$13.94K	$0.0004213	$0.0004208	$4.56	$420.11K	$13.94K
10652	4444 4444	$0.00001392	1.30	$13.92K	$0.00001421	$0.00001374	$220.41	$13.92K	$13.92K
10653	Baby Bitcoin BABYBTC	$0.00001392	-0.91	$13.92K	$0.00001427	$0.0000139	$93.89	$13.92K	$13.92K
10654	Museum Of Memes MOM	$0.0000139	-2.00	$13.92K	$0.00001417	$0.00001393	$6.96	$13.92K	$13.92K
10655	The Anthropic Order TAO	$0.00001393	-0.14	$13.91K	$0.00001403	$0.00001385	$10.4	$13.91K	$13.91K
10656	Crypto Task Force CTF	$0.00000003306	0	$13.91K	$0	$0	$91.85	$13.91K	$13.91K
10657	S3NSE AI S3NSE	$0.0006619	-0.13	$13.9K	$0.0006643	$0.0006605	$10.91	$13.9K	$13.9K
10658	Official USA Token USA	$0.000695	0.33	$13.9K	$0.0007048	$0.0006925	$1.18	$13.9K	$13.9K
10659	Indian Call Center ICC	$0.00001544 ₿0.0000000052	0.63	$13.89K ₿0	$0.00001546 ₿0.	$0.00001533 ₿0.	$5.39 ₿0	$13.89K ₿5.22	$13.89K ₿0
10660	Main Character Energy MCEN	$0.00001391	0	$13.89K	$0	$0	$7.91	$13.89K	$13.89K
10661	LIQ Protocol LIQ	$0.0004623 ₿0.000000038	-0.13	$13.87K ₿1.15	$0.0004928 ₿0.000000041	$0.0004595 ₿0.000000037	$11.88K ₿0.25	$46.23K ₿3.85	$13.87K ₿1.15
10662	SmartPractice SMRT	$0.00001385	-0.31	$13.85K	$0.00001393	$0.00001387	$5.17	$13.85K	$13.85K
10663	MOP MOP	$0.00001398	0	$13.85K	$0	$0	$20.37	$13.85K	$13.85K
10664	Half of Pepe PE	$0.00001384	0	$13.84K	$0	$0	$1.67K	$13.84K	$13.84K
10665	MOONVEMBER MOONVEMBER	$0.00001385	-0.11	$13.83K	$0.00001411	$0.00001383	$37.82	$13.83K	$13.83K
10666	WELFY WELF	$0.00001408	-1.45	$14.03K	$0.00001454 ₿0.	$0.00001378 ₿0.	$51.92K ₿0	$14.03K	$14.03K
10667	Dollar Coin DC	$0.00001382	-0.76	$13.83K	$0.00001397	$0.00001382	$15.24	$13.83K	$13.83K
10668	BabyMooDeng BABYDENG	$0.00001381	0	$13.82K	$0	$0	$1.09	$13.82K	$13.82K
10669	Met.AI MET	$0.00002303	0	$13.82K	$0	$0	$4.14K	$23.03K	$13.82K
10670	Liquid ◯	$0.00001646	-73.59	$13.81K	$0.0000624	$0.00001648	$10.81K	$13.81K	$13.81K
10671	4547 4547	$0.0000138	0.83	$13.8K	$0.00001383	$0.00001367	$2.7	$13.8K	$13.8K
10672	Korico KORICO	$0.0000138	14.27	$13.8K	$0.00001486	$0.00001207	$1.24K	$13.8K	$13.8K
10673	Chadrizard $ZARD	$0.00001379	1.49	$13.79K	$0.0000138	$0.00001359	$9.79	$13.79K	$13.79K
10674	KURUMI KU-CHAN	$0.0001376	-0.09	$13.77K	$0.0001381	$0.0001376	$197.51	$13.77K	$13.77K
10675	EraLabs ERALAB	$0.0000138	-1.06	$13.76K	$0.00001408	$0.00001381	$49.51	$13.76K	$13.76K
10676	Rebirth and New Hope REBIRTH	$0.00001445	-11.57	$13.72K	$0.00001913	$0.00001441	$1.26K	$14.44K	$13.72K
10677	SUI Plop PLOP	$0.000001379	0	$13.75K	$0	$0	$24.35	$13.75K	$13.75K
10678	TaxSplit TAX	$0.00001928	0.82	$13.75K	$0.00002112	$0.00001724	$503.41	$13.75K	$13.75K
10679	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02719	-11.98	$13.74K	$0.03185 ₿0.	$0.02596 ₿0.	$4.36 ₿0	$13.74K	$13.74K
10680	whallah $WALLAH	$0.00001373	3.18	$13.73K	$0.00001487	$0.0000133	$606.89	$13.73K	$13.73K
10681	ASIAN MOTHER IRENE	$0.00001373	-0.59	$13.72K	$0.00001396	$0.00001375	$6.94	$13.72K	$13.72K
10682	AIWarper Token WARPER	$0.00001542	0	$13.71K	$0	$0	$6.99	$13.71K	$13.71K
10683	Pancake Bunny BUNNY	$0.02689 ₿0.0000021	0.90	$13.71K ₿1.07	$0.02732 ₿0.0000021	$0.02665 ₿0.0000020	$28.37 ₿0.5	$410.52K ₿32.14	$13.71K ₿1.07
10684	KRWO KRWO	$0.0006752	-0.86	$13.71K	$0.0006847	$0.0006745	$36.71	$13.71K	$13.71K
10685	Joe JOE	$0.00001372	3.23	$13.71K	$0.00001394	$0.00001325	$246.28	$13.71K	$13.71K
10686	WibWob WIBWOB	$0.00001394	0	$13.69K	$0	$0	$1.5	$13.69K	$13.69K
10687	Degen the Otter DEGEN	$0.00001369	0.30	$13.69K	$0.00001377	$0.00001362	$35.28	$13.69K	$13.69K
10688	BelievePad BPAD	$0.00001372	0	$13.68K	$0	$0	$7.26	$13.68K	$13.68K
10689	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05592	4.84	$13.68K	$0.05741	$0.05329	$486.89	$13.68K	$13.68K
10690	GOLD BNB GBNB	$0	0	$13.67K	$0	$0	$3.4K	$13.67K	$13.67K
10691	Hot Mom HOTMOM	$0.00001365	-4.91	$13.66K	$0.00001487	$0.00001367	$512.04	$13.66K	$13.66K
10692	SHIB ON SOLANA SHIB	$0.00001363	-0.46	$13.64K	$0.0000137	$0.00001358	$5.38	$13.64K	$13.64K
10693	Aryoshin ARY	$0.00000001389	0.87	$13.63K	$0.00000001401	$0.00000001367	$11.38	$13.63K	$13.63K
10694	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10695	ETHARDIO ETHARDIO	$0.00001361	0	$13.61K	$0	$0	$63.56	$13.61K	$13.61K
10696	goatwifhat GIF	$0.00001361	0	$13.61K	$0	$0	$5.96	$13.61K	$13.61K
10697	Cyborgism CYBORGISM	$0.00001363	0	$13.6K	$0	$0	$4.51	$13.6K	$13.6K
10698	Autonoma Network ATNM	$0.0000136	-6.36	$13.6K	$0.00001455	$0.00001362	$131.98	$13.6K	$13.6K
10699	恭喜发财 RICHCOIN	$0.00001359	0	$13.59K	$0	$0	$1.2	$13.59K	$13.59K
10700	Croginal Cats CROGINAL	$0.00001447	-0.52	$13.59K	$0.00001468	$0.00001444	$33.15	$13.59K	$13.59K
10701	FartGoatPenguButthole6900ai16z SOLANA	$0.0000136	0	$13.58K	$0	$0	$30.82	$13.58K	$13.58K
10702	Polygen PGEN	$0.00002727 ₿0.0000000017	10.45	$13.58K ₿0.85	$0.00002788 ₿0.0000000017	$0.00002468 ₿0.0000000016	$155.48 ₿0	$27.27K ₿1.7	$13.58K ₿0.85
10703	Fu Bao FUBAO	$0.000000000027	0	$13.55K	$0	$0	$8.02	$13.55K	$13.55K
10704	FartDog FARTDOG	$0.00001355	0.04	$13.54K	$0.00001362	$0.00001354	$244.89	$13.54K	$13.54K
10705	Nebula Ai NAIX	$0.0001352	0	$13.53K	$0	$0	$59.8	$13.53K	$13.53K
10706	Flow Agent FLOW	$0.00001422	0.49	$13.52K	$0.00001432	$0.00001415	$1.2	$14.23K	$13.52K
10707	Justice For Honey $HONEY	$0.00001352	0.16	$13.52K	$0.00001359	$0.00001344	$3.22K	$13.52K	$13.52K
10708	Solympics SOLYMPICS	$0.0000135	0	$13.51K	$0	$0	$18.56	$13.51K	$13.51K
10709	Goompy GOOMPY	$0.00000003208	0	$13.5K	$0	$0	$32.09	$13.5K	$13.5K
10710	Miharu The Smiling Dolphin $MIHARU	$0.0000135	1.47	$13.5K	$0.00001397	$0.00001328	$844.12	$13.5K	$13.5K
10711	XEND IT XEND	$0.00001348	0	$13.49K	$0	$0	$270.03	$13.49K	$13.49K
10712	MEMELESS COIN MEMELESS	$0.00001351	-0.95	$13.48K	$0.00001367	$0.00001354	$8.06	$13.48K	$13.48K
10713	GoodBoy GOODBOY	$0.00001347	0.62	$13.48K	$0.0000136	$0.00001337	$1.33	$13.48K	$13.48K
10714	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}