Страница результатов 107 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.2962
|
1.47 |
$0
|
$0.2998
₿0.
|
$0.2919
₿0.
|
|
$6.16K
₿0
|
$44.44M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000589
₿0.00000000027
|
0 |
$5.42K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$5.89K
₿0.28
|
$5.42K
₿0.26
|
|
|
| — |
|
$0.00000287
₿0.000000000034
|
0 |
$2.86K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$2.86K
₿0.03
|
$2.86K
₿0.03
|
|
|
| — |
|
$24.54
₿0.00065
|
0 |
$3.22K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$133.84
₿0
|
$3.22K
₿0
|
$3.22K
₿0
|
|
|
| — |
|
$0.0000003137
₿0.000000000017
|
0 |
$31.38K
₿1.72
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$31.38K
₿1.72
|
$31.38K
₿1.72
|
|
|
| — |
|
$46.53
|
0 |
$55.93K
|
$0
₿0.
|
$0
₿0.
|
|
$87.7
₿0
|
$55.93K
|
$55.93K
|
|
|
| — |
|
$0.1
|
0 |
$0
|
$0.1
|
$0.1
|
|
$8.01
|
$5B
|
$0
|
|
|
| — |
|
$120.89
|
0 |
$29.21K
|
$0
|
$0
|
|
$40.39
|
$29.21K
|
$29.21K
|
|
|
| — |
|
$0.00001235
|
-53.29 |
$12.29K
|
$0.00002644
₿0.
|
$0.000008209
₿0.
|
|
$17.45K
₿0
|
$12.29K
|
$12.29K
|
|
|
| — |
|
$5.6
₿0.000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000167
₿0.0000000023
|
0 |
$55.53K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$8.89
₿0
|
$167.03K
₿2.37
|
$55.53K
₿0.79
|
|
|
| — |
|
$0.000000000184
₿0.0000000000000022
|
-1.32 |
$0
₿0
|
$0.000000000187
₿0.
|
$0.000000000179
₿0.
|
|
$1.25
₿0
|
$368.3K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.000000000596
₿0.0000000000000072
|
0 |
$596.52K
₿7.29
|
$0
₿0.
|
$0
₿0.
|
|
$5.87
₿0
|
$596.52K
₿7.29
|
$596.52K
₿7.29
|
|
|
| — |
|
$0.06679
₿0.0000010
|
-0.82 |
$0
₿0
|
$0.06734
₿0.
|
$0.06679
₿0.
|
|
$1.08
₿0
|
$603.66
₿0.01
|
$0
₿0
|
|
|
| — |
|
$22,349
₿0.25
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.4
₿0
|
$156.44K
₿1.78
|
$0
₿0
|
|
|
| — |
|
$0.01765
₿0.0000057
|
0 |
$0
₿784.47
|
$0
₿0.
|
$0
₿0.
|
|
$8.82K
₿0
|
$2.92M
₿944.13
|
$0
₿784.47
|
|
|
| — |
|
$0.0001397
₿0.0000000021
|
0 |
$76.69K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$698.52K
₿10.94
|
$76.69K
₿1.2
|
|
|
| — |
|
$0.00000287
₿0.00000000014
|
0 |
$5.64K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$7.4K
₿0.38
|
$5.64K
₿0.28
|
|
|
| — |
|
$1.59
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.74
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06819
₿0.0000014
|
1.65 |
$0
₿0
|
$0.06927
₿0.
|
$0.06357
₿0.
|
|
$4.68
₿0
|
$341.09K
₿7.26
|
$0
₿0
|
|
|
| — |
|
$0.0002911
₿0.0000000040
|
-0.01* |
$4.76K
₿0.07
|
$0.0002912
₿0.
|
$0.0002911
₿0.
|
|
$0
₿0
|
$6.12K
₿0.09
|
$4.76K
₿0.07
|
|
|
| — |
|
$0.00009699
₿0.0000000014
|
-0.01 |
$0
₿0
|
$0.00009699
₿0.
|
$0.00009699
₿0.
|
|
$0.01
₿0
|
$105.72K
₿1.6
|
$0
₿0
|
|
|
| — |
|
$0.9712
₿0.000012
|
0.58 |
$77.55K
₿1.01
|
$0.997
₿0.
|
$0.947
₿0.
|
|
$7.72K
₿0
|
$77.55K
₿1.01
|
$77.55K
₿1.01
|
|
|
| — |
|
$0.002188
₿0.000000022
|
0 |
$2.19M
₿22.92
|
$0
₿0.
|
$0
₿0.
|
|
$48.11
₿0
|
$2.19M
₿22.92
|
$2.19M
₿22.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2309
₿0.0000037
|
-0.01* |
$0
₿0
|
$0.231
₿0.
|
$0.2309
₿0.
|
|
$0.23
₿0
|
$46.66K
₿0.75
|
$0
₿0
|
|
|
| — |
|
$0.00000335
₿0.000000000043
|
0 |
$3.35K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.54
₿0
|
$3.35K
₿0.04
|
$3.35K
₿0.04
|
|
|
| — |
|
$0.000148
₿0.0000000028
|
0 |
$148.08K
₿2.88
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$148.08K
₿2.88
|
$148.08K
₿2.88
|
|
|
| — |
|
$0.000007659
₿0.000000000088
|
0 |
$7.66K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$5.18
₿0
|
$7.66K
₿0.09
|
$7.66K
₿0.09
|
|
|
| — |
|
$0.00000003361
₿0.00000000000058
|
0 |
$14.14K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.65
₿0
|
$14.14K
₿0.25
|
$14.14K
₿0.25
|
|
|
| — |
|
$0.00001699
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$310.85
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,618.44
₿0.031
|
0 |
$76.96K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$2.63
₿0
|
$76.96K
₿0.93
|
$76.96K
₿0.93
|
|
|
| — |
|
$0.000003549
₿0.000000000045
|
0 |
$3.54K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.31
₿0
|
$3.54K
₿0.05
|
$3.54K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005229
|
0 |
$5.23K
|
$0
₿0.
|
$0
₿0.
|
|
$1.94
₿0
|
$5.23K
|
$5.23K
|
|
|
| — |
|
$0.1022
₿0.0000013
|
3.87 |
$17.8K
₿0.23
|
$0.1062
₿0.
|
$0.09592
₿0.
|
|
$6.3K
₿0
|
$17.8K
₿0.23
|
$17.8K
₿0.23
|
|
|
| — |
|
$0.00001204
₿0.00000000015
|
0 |
$12.04K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$12.04K
₿0.16
|
$12.04K
₿0.16
|
|
|
| — |
|
$0.00001008
₿0.00000000011
|
0 |
$7.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$7.61K
₿0.08
|
$7.61K
₿0.08
|
|
|
| — |
|
$0.00002273
₿0.00000000024
|
0 |
$22.48K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$35.05
₿0
|
$22.48K
₿0.24
|
$22.48K
₿0.24
|
|
|
| — |
|
$0.0003759
₿0.0000000042
|
0 |
$771.28K
₿8.74
|
$0
₿0.
|
$0
₿0.
|
|
$16.92
₿0
|
$771.28K
₿8.74
|
$771.28K
₿8.74
|
|
|
| — |
|
$0.00001864
₿0.00000000024
|
0 |
$18.64K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$18.64K
₿0.24
|
$18.64K
₿0.24
|
|
|
| — |
|
$0.000006819
₿0.000000000084
|
0 |
$6.52K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12
₿0
|
$6.52K
₿0.08
|
$6.52K
₿0.08
|
|
|
| — |
|
$0.00000548
₿0.000000000073
|
0 |
$5.47K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$99.68
₿0
|
$5.47K
₿0.07
|
$5.47K
₿0.07
|
|
|
| — |
|
$0.0000000875
₿0.0000000000014
|
0 |
$8.75K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$18.59
₿0
|
$8.75K
₿0.15
|
$8.75K
₿0.15
|
|
|
| — |
|
$0.2328
₿0.0000031
|
0 |
$0
₿0
|
$0.2383
₿0.
|
$0.2297
₿0.
|
|
$153.7
₿0
|
$226.46K
₿3.06
|
$0
₿0
|
|
|
| — |
|
$1.22
₿0.000017
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$11.29
₿0
|
$2.1K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$1.15
₿0.000017
|
0 |
$1.68M
₿28.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.49
₿0
|
$1.68M
₿28.29
|
$1.68M
₿28.29
|
|
|
| — |
|
$0.00001166
₿0.00000000013
|
0 |
$466.26
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$3.48
₿0
|
$1.17K
₿0.01
|
$466.26
₿0.01
|
|
|
| — |
|
$0.00000669
|
0 |
$6.68K
|
$0
₿0.
|
$0
₿0.
|
|
$28.91
₿0
|
$6.68K
|
$6.68K
|
|
|
| — |
|
$0.00001944
|
0 |
$1.94K
|
$0
₿0.
|
$0
₿0.
|
|
$4.06
₿0
|
$1.94K
|
$1.94K
|
|
|
| — |
|
$0.000009399
₿0.00000000012
|
0 |
$9.4K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$7.72
₿0
|
$9.4K
₿0.13
|
$9.4K
₿0.13
|
|
|
| — |
|
$0.000005839
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.87
₿0
|
$5.84K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.00000304
₿0.000000000056
|
0 |
$3.03K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.34
₿0
|
$3.03K
₿0.06
|
$3.03K
₿0.06
|
|
|
| — |
|
$0.000003149
₿0.000000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$117.76
₿0
|
$1.57K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.000003199
₿0.000000000048
|
0 |
$3.2K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$7.82
₿0
|
$3.2K
₿0.05
|
$3.2K
₿0.05
|
|
|
| — |
|
$0.00000412
₿0.000000000057
|
0 |
$4.12K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$4.12K
₿0.06
|
$4.12K
₿0.06
|
|
|
| — |
|
$0.000005229
₿0.000000000052
|
0 |
$2.2M
₿21.92
|
$0
₿0.
|
$0
₿0.
|
|
$14.42
₿0
|
$2.2M
₿21.92
|
$2.2M
₿21.92
|
|
|
| — |
|
$34.24
₿0.00052
|
-2.05 |
$1.76M
₿27.05
|
$36.32
₿0.
|
$32
₿0.
|
|
$564.66
₿0
|
$1.76M
₿27.05
|
$1.76M
₿27.05
|
|
|
| — |
|
$0.00002614
₿0.00000000061
|
0 |
$22.41K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$26.14K
₿0.62
|
$22.41K
₿0.52
|
|
|
| — |
|
$0.00002432
₿0.00000000051
|
0 |
$24.33K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$57.11
₿0
|
$24.33K
₿0.51
|
$24.33K
₿0.51
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001776
₿0.0000000025
|
0 |
$72.38K
₿1.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$177.69K
₿2.59
|
$72.38K
₿1.06
|
|
|
| — |
|
$82.92
₿0.0013
|
0 |
$37.67K
₿1.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.2
₿0
|
$37.67K
₿1.11
|
$37.67K
₿1.11
|
|
|
| — |
|
$0.0001992
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07M
₿0
|
$199.28K
|
$0
|
|
|
| — |
|
$100.15
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.91
₿0.00031
|
0 |
$1.55K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$57.35
₿0
|
$1.55K
₿0
|
$1.55K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$108.36
₿0.0013
|
0 |
$314.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$314.14
₿0
|
$314.14
₿0
|
|
|
| — |
|
$0.000003639
₿0.0000000018
|
0 |
$3.64K
₿1.83
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$3.64K
₿1.83
|
$3.64K
₿1.83
|
|
|
| — |
|
$0.00000582
|
0 |
$5.81K
|
$0
₿0.
|
$0
₿0.
|
|
$1.5
₿0
|
$5.81K
|
$5.81K
|
|
|
| — |
|
$8.36
|
0 |
$1.83K
|
$0
|
$0
|
|
$160.38
|
$1.83K
|
$1.83K
|
|
|
| — |
|
$0.01964
₿0.00000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00583
₿0.000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.2176
₿0.0000027
|
0 |
$304.14K
₿3.79
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$304.14K
₿3.79
|
|
|
| — |
|
$0
₿0.
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0.22
₿0
|
|
|
| — |
|
$0.005397
₿0.000000067
|
0 |
$1.65M
₿20.57
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.65M
₿20.57
|
|
|
| — |
|
$0.0001377
₿0.0000000015
|
2.48 |
$0
₿0
|
$0.0001389
₿0.
|
$0.0001335
₿0.
|
|
$467.16
₿0
|
$95.52K
₿1.09
|
$0
₿0
|
|
|
| — |
|
$17,674.51
₿0.99
|
-0.95 |
$3.54M
₿239.29
|
$18,007.2
₿0.
|
$17,435.97
₿0.
|
|
$99.4
₿0
|
$3.54M
₿239.29
|
$3.54M
₿239.29
|
|
|
| — |
|
$0.04958
₿0.00000073
|
2.28 |
$0
₿0
|
$0.05001
₿0.
|
$0.04849
₿0.
|
|
$55.46K
₿0
|
$1.04M
₿15.51
|
$0
₿0
|
|
|
| — |
|
$0.1141
₿0.0000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000932
₿0.00000000013
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.84K
₿0
|
$99.71K
₿1.44
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.0001839
₿0.0000000023
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$18.4K
₿0.24
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.000002699
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$27.81
₿0
|
$2.7K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$16.45
₿0.00070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$702.19
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.3987
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$210.79
₿0
|
$638.01K
₿24.34
|
$0
₿0
|
|
|
| — |
|
$0.002867
₿0.000000041
|
0 |
$5.92K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$7.4
₿0
|
$8.6K
₿0.13
|
$5.92K
₿0.09
|
|
|
| — |
|
$0.000000000206
₿0.0000000000000028
|
0 |
$103.08K
₿1.42
|
$0
₿0.
|
$0
₿0.
|
|
$1.29
₿0
|
$103.08K
₿1.42
|
$103.08K
₿1.42
|
|
|
| — |
|
$0.0009135
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.43
₿0
|
$913.5K
₿46.78
|
$0
₿0
|
|
|
| — |
|
$0.00000152
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$222.33
₿0
|
$152.34K
₿5.12
|
$0
₿0
|
|
|
| — |
|
$0.000004019
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.79
₿0
|
$4.02K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.02818
₿0.00000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.42
₿0
|
$4.75K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0001031
₿0.0000000015
|
0 |
$73.82K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.82
₿0
|
$103.13K
₿1.59
|
$73.82K
₿1.13
|
|
|
| — |
|
$475.73
₿0.0069
|
-1.43 |
$0
₿0
|
$486.52
₿0.
|
$461.78
₿0.
|
|
$28.16K
₿0
|
$7.06M
₿104.04
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002656
₿0.0000000041
|
0 |
$23.34K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$23.43
₿0
|
$23.34K
₿0.37
|
$23.34K
₿0.37
|
|
|
| — |
|
$0.0000395
₿0.00000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$138.72
₿0
|
$3.95K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$2,256.64
₿0.029
|
-5.28 |
$0
₿0
|
$2,409.87
₿0.
|
$2,164.35
₿0.
|
|
$4.96K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000001552
₿0.000000000000022
|
0 |
$137.96K
₿1.98
|
$0
₿0.
|
$0
₿0.
|
|
$36.09
₿0
|
$137.96K
₿1.98
|
$137.96K
₿1.98
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


