$3.39T
Общая капитализация
$84.13B
Общий объем
BTC 63.17%   •   ETH 8.86%
Доминирование

Страница результатов 107 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ShinCoin  SCOIN $0.004235
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinCoin(scoin)
— HoDooi  HOD $0.1653
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Прогноз цены на MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.008737
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyCake(bunnycake)
— TORG  TORG $0.00000001939
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Прогноз цены на TORG(torg)
— Meebits  MEEBITS20 $292.34
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meebits(meebits20)
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Прогноз цены на Reverse(rvrs)
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Прогноз цены на Arbucks(buck)
— OEC KINE  KINEK $0.7182
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Прогноз цены на Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Прогноз цены на LunaLand(lln)
— Asuka Inu  ASUKA $0.00008224
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asuka Inu(asuka)
— Ironman  IRONMAN $0.000007944
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Прогноз цены на Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.0001148
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sata Exchange(satax)
— LANDI Token  LANDI $0.003924
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LANDI Token(landi)
— ArbiRiseFinance  ARF $0.00009154
₿0.00000000085
0 $57.15K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.15K
₿0.53
Прогноз цены на ArbiRiseFinance(arf)
— Party Hat  PHAT $0.000002684
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Hat(phat)
— Howlx  HWXT $0.000000002699
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardashift(clap)
— TangoSwap  TANGO $0.00006889
₿0.000000016
0.01 $0
₿0
$0.00006961
₿0.000000018
$0.00006849
₿0.000000016
$1.76
₿0
$1.82K
₿0.43
$0
₿0
Прогноз цены на TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Прогноз цены на MetaDog Racing(dog$)
— GENRE  GENRE $2.01
₿0.000018
0 $11.3M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.3M
₿105.21
Прогноз цены на GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Прогноз цены на Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra GBT(gbt)
— Hiram Coin  HIRAM $0.1728
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Прогноз цены на Excalibur(exc)
— Metal Swap  METAL $0.0002419
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Прогноз цены на Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Прогноз цены на Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Прогноз цены на USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Прогноз цены на SaharaDAO(mng)
— Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Прогноз цены на Freebie Life Finance(frb)
— Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Прогноз цены на Ratscoin Team Dao(ratsdao)
— DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Прогноз цены на DBDT TOKEN(dbdoge)
— Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Minionverse(mivrs)
— CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CURE Chain(chain)
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Прогноз цены на Arable USD(arusd)
— SAFEONE CHAIN  SAFO $0.0001324
₿0.00000000042
0 $0
₿0
$0
$0
$108.37
₿0
$33.5K
₿0.11
$0
₿0
Прогноз цены на SAFEONE CHAIN(safo)
— AUX Coin  AUX $0.009422
₿0.0000010
2.16 $0
₿0
$0.009422
$0.009223
$7.44
₿0
$194.14K
₿21.27
$0
₿0
Прогноз цены на AUX Coin(aux)
— Sweply  SWPLY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sweply(swply)
— Smart Game Finance  SMART $0.00001074
₿0.000000047
4.36 $0
₿0
$0.005173
₿0.000000048
$0.004878
₿0.000000045
$3.67K
₿0.94
$6.68K
₿29.64
$0
₿0
Прогноз цены на Smart Game Finance(smart)
— DripDropz  DRIP $0.00005156
₿0.0000000020
-3.45 $0
₿0
$0.000227
₿0.0000000021
$0.0002165
₿0.0000000020
$29.67
₿0
$2.32M
₿91.23
$0
₿0
Прогноз цены на DripDropz(drip)
— Bonerium BoneSwap  BSWP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bonerium BoneSwap(bswp)
— Pool Partyyy  PARTY $0.00004336
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$9.54K
₿0.18
$0
₿0
Прогноз цены на Pool Partyyy(party)
— Alterna Network  ALTN $0.00000882
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$8.82K
₿28.12
$0
₿0
Прогноз цены на Alterna Network(altn)
— Bankercoin  $BANK $0.0000006104
₿0.0000000000081
-2.83 $0
₿0
$0.0000006395
₿0.0000000000086
$0.0000006012
₿0.0000000000080
$1.58K
₿0.01
$1.53M
₿20.34
$0
₿0
Прогноз цены на Bankercoin($bank)
— SMP Finance  SMPF $0.0000002275
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1
₿0
$22.75K
₿0.43
$0
₿0
Прогноз цены на SMP Finance(smpf)
— BasedBets  BET $0.0001327
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49K
₿0
$132.75K
₿3.58
$0
₿0
Прогноз цены на BasedBets(bet)
— Brick by Brick  BRICK $0.02624
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.76
₿0
$2.62K
₿0.04
$0
₿0
Прогноз цены на Brick by Brick(brick)
— f(x) Protocol Fractional ETH  FETH $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$297.94
₿0
$0
$0
₿0
Прогноз цены на f(x) Protocol Fractional ETH(feth)
— Intelligence On Chain  IOC $1.81
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$634.84
₿0
$38.09K
₿0.76
$0
₿0
Прогноз цены на Intelligence On Chain(ioc)
— Aave v3 OP  AOP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 OP(aop)
— Gojo BSC  GOJOBSC $0.0000004829
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.04
₿0
$48.29K
₿0.84
$0
₿0
Прогноз цены на Gojo BSC(gojobsc)
— K-POP CLICK COIN  KPC $0.00225
₿0.000000095
-1.32 $0
₿0
$0.002394
₿0.000000095
$0.001989
₿0.000000090
$32.04K
₿3.41
$0
$0
₿0
Прогноз цены на K-POP CLICK COIN(kpc)
— met a meta metameme  METAMEME $0.00000001475
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$10.18K
₿1.6
$0
₿0
Прогноз цены на met a meta metameme(metameme)
— Solana Beach  SOLANA $0.00003224
₿0.0000000056
-2.74 $0
₿0
$0.00003394
₿0.0000000060
$0.00003236
₿0.0000000056
$10.65
₿0.02
$3.23K
₿0.57
$0
₿0
Прогноз цены на Solana Beach(solana)
— Fyde Treasury  TRSY $0.1896
₿0.000023
-0.11 $0
₿0
$0.1899
₿0.000023
$0.1889
₿0.000023
$19.96
₿0
$47.12K
₿5.81
$0
₿0
Прогноз цены на Fyde Treasury(trsy)
— Borzoi Coin  BORZOI $0.0001731
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$102.54
₿0
$17.31K
₿0.28
$0
₿0
Прогноз цены на Borzoi Coin(borzoi)
— Instabridge Wrapped ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Instabridge Wrapped ETH(xeth)
— Pepe the pepe  PEPEE $0.000000000006
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$2.45K
₿0.47
$0
₿0
Прогноз цены на Pepe the pepe(pepee)
— Keep Finance  KEEP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Keep Finance(keep)
— Muito Finance  MUTO $0.006553
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$769.9
₿0
$655.36K
₿12.36
$0
₿0
Прогноз цены на Muito Finance(muto)
— MammothAI  MAMAI $0.000006759
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$69.21
₿0
$6.76K
₿9.98
$0
₿0
Прогноз цены на MammothAI(mamai)
— BEE Launchpad  BEES $0.001138
₿0.00000058
-1.82 $0
₿0
$0.001159
₿0.00000065
$0.001138
₿0.00000053
$57.38K
₿0.46
$17.46K
₿9.03
$0
₿0
Прогноз цены на BEE Launchpad(bees)
— Zeus  ZEUS $0.001566
₿0.00000045
0.44 $0
₿0
$0.00157
₿0.00000055
$0.001551
₿0.00000034
$19.63
₿0.51
$15.64K
₿4.53
$0
₿0
Прогноз цены на Zeus(zeus)
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Прогноз цены на Apu Apustaja(apu)
— Solgun Sniper  SOLGUN $0.0001942
-4.41 $0
$0.000204
$0.0001936
$69.86
$19.39K
$0
Прогноз цены на Solgun Sniper(solgun)
— remilio  REMILIO $0.000173
2.70 $0
$0.0001735
$0.0001588
$50.32K
$170.14K
$0
Прогноз цены на remilio(remilio)
— RIZZ Solana  RIZZ $0.0002935
-4.40 $0
$0.0003147
$0.0002913
$3.73K
$292.24K
$0
Прогноз цены на RIZZ Solana(rizz)
— Catster  CATSTR $0.00000901
0 $0
$0
$0
$42.46
$8.92K
$0
Прогноз цены на Catster(catstr)
— Emit  EMIT $0.000035
0 $0
$0
$0
$17.99
$35.01K
$0
Прогноз цены на Emit(emit)
— BOOM  BOOM $0.1363
-16.82 $0
$0.1711
$0.132
$42.34K
$136.39M
$0
Прогноз цены на BOOM(boom)
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
— TINY  TINY $0.01513
-5.71 $0
$0.01608
$0.01509
$3.7K
$15.13M
$0
Прогноз цены на TINY(tiny)
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Прогноз цены на TronArmy(tronarmy)
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Прогноз цены на Bnacoin(bna)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— FartStrategy  FSTR $0.001207
-7.28 $0
$0.001336
$0.001208
$21.89K
$1.21M
$0
Прогноз цены на FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.00001893
-5.14 $0
$0.00002349
$0.00001879
$4.09K
$18.93K
$0
Прогноз цены на Meta Book(book)
— A7A5  A7A5 $0.01255
-1.09 $0
$0.01269
$0.01255
$693.02
$150.45M
$0
Прогноз цены на A7A5(a7a5)
— 01coin  ZOC $0.00009542
₿0.000000010
31.71 $0
₿0
$0.00109
₿0.000000010
$0.0008189
₿0.0000000076
$6.28
₿0
$6.27K
₿0.66
$0
₿0
Прогноз цены на 01coin(zoc)
— Apex Network  CPX $0.003747
₿0.000000034
0 $1.69M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.69M
₿15.76
Прогноз цены на Apex Network(cpx)
— BGT  BGT $0.3296
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGT(bgt)
— Bit-Z Token  BZ $0.2651
₿0.0000024
0 $33.9M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.9M
₿315.78
Прогноз цены на Bit-Z Token(bz)
— Cappasity  CAPP $0.00003673
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.1K
₿0
$367.36K
₿9.5
$0
₿0
Прогноз цены на Cappasity(capp)
— COOL Token  COOL $0.02879
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COOL Token(cool)
— Datbit  DBT $0.001739
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datbit(dbt)
— EchoSoraCoin  ESRC $0.01162
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Прогноз цены на EchoSoraCoin(esrc)
— EthorToken  ETR $0.0001073
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthorToken(etr)
— FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на FuturesCoin(fc)
— Hai Chain  HAI $0.0006441
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hai Chain(hai)
— Indicoin  INDI $0.03628
₿0.00000033
0 $2.18M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.18M
₿20.28
Прогноз цены на Indicoin(indi)
— Knowledge  KNW $0.0006549
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knowledge(knw)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь