Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.6B
Общий объем
BTC 61.35%   •   ETH 6.73%
Доминирование

Страница результатов 107 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9593 Milkshake Swap  MILK $0.0002872
₿0.000000014
1.23 $346.31
₿0.02
$0.0002909
₿0.000000015
$0.0002837
₿0.000000012
$12.99
₿0.04
$346.31
₿0.02
$346.31
₿0.02
Прогноз цены на Milkshake Swap(milk)
9594 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.4786
0 $343.72
$0
$0
$94
$333.62
$343.72
Прогноз цены на Wrapped Artificial Superintelligence Alliance (Universal)(ufet)
9595 PalGold  PALG $0.00001168
₿0.0000000014
2.99 $288.7
₿0.04
$0.0001537
₿0.0000000017
$0.0001234
₿0.0000000014
$2.75
₿0
$1.17K
₿0.15
$288.7
₿0.04
Прогноз цены на PalGold(palg)
9596 Decanect  DCNT $0.00014
₿0.000000076
0 $272.59
₿0.14
$0
$0
$0.39
₿0
$861.94
₿0.47
$272.59
₿0.14
Прогноз цены на Decanect(dcnt)
9597 Dot Dot Finance  DDD $0.00003984
₿0.0000000090
0.57 $243.75
₿1.07
$0.00004067
₿0.0000000090
$0.00003953
₿0.0000000088
$8.54
₿0
$55.57K
₿11.14
$243.75
₿1.07
Прогноз цены на Dot Dot Finance(ddd)
9598 Catex Token  CATT $0.00005703
₿0.0000000021
6.55 $229.93
₿0.01
$0.0001878
₿0.0000000021
$0.0001791
₿0.0000000020
$2
₿0
$108.59K
₿4.17
$229.93
₿0.01
Прогноз цены на Catex Token(catt)
9599 NFT Stars  NFTS $0.0001604
₿0.00000083
3.36 $220.49
₿1.14
$0.07285
₿0.00000083
$0.07031
₿0.00000080
$12.88
₿0
$3.21K
₿16.66
$220.49
₿1.14
Прогноз цены на NFT Stars(nfts)
9600 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0.000001069
$0.000001069
$0
₿0
$285.87
₿0
$200.36
₿0
Прогноз цены на VIBE(vibe)
9601 Fight Of The Ages  FOTA $0.00002714
₿0.0000000076
8.27 $189.34
₿0.05
$0.0007241
₿0.0000000083
$0.0006051
₿0.0000000069
$2.71
₿0.32
$380.05
₿0.11
$189.34
₿0.05
Прогноз цены на Fight Of The Ages(fota)
9602 IDCHAIN  DCT $0.000003
-0.02 $160.84
$0.000003009
$0.000002979
$2.01
$341.16
$160.84
Прогноз цены на IDCHAIN(dct)
9603 gmichi  GMICHI $0.00001317
-16.11 $131.75
$0.0000162
$0.00001283
$753.47
$131.75
$131.75
Прогноз цены на gmichi(gmichi)
9604 Fabric  FAB $0.0000008987
₿0.000000000031
-9.09 $121.21
₿0
$0.0000009903
₿0.000000000032
$0.0000008987
₿0.000000000030
$172.16
₿0
$449.39
₿0.02
$121.21
₿0
Прогноз цены на Fabric(fab)
9605 Wrapped ADA (Universal)  UADA $0.6191
0.38 $88.42
$0.6475
$0.6098
$10.27K
$88.42
$88.42
Прогноз цены на Wrapped ADA (Universal)(uada)
9606 Solex Finance  SLX $0.00001136
₿0.00000000019
0 $79.62
₿0
$0.0000174
₿0.00000000019
$0.0000174
₿0.00000000019
$0
₿0
$113.74
₿0
$79.62
₿0
Прогноз цены на Solex Finance(slx)
9607 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Прогноз цены на Crodex(crx)
9608 The HUSL  HUSL $0.001958
₿0.00000055
-5.22 $0.79
₿8.74
$0.002132
₿0.00000062
$0.001898
₿0.00000054
$1.9K
₿0.26
$137.07K
₿38.62
$0.79
₿8.74
Прогноз цены на The HUSL(husl)
9609 ZoomSwap  ZM $0.001173
₿0.000000033
-3.67 $0.47
₿0.39
$0.0013
₿0.000000033
$0.001168
₿0.000000032
$123.94
₿0.02
$45.94K
₿0.39
$0.47
₿0.39
Прогноз цены на ZoomSwap(zm)
9610 Artery  ARTR $0.00067
₿0.000000034
4.63 $0.27
₿0
$0.000687
₿0.000000036
$0.000541
₿0.000000033
$3.19K
₿0.89
$0.27
₿0
$0.27
₿0
Прогноз цены на Artery(artr)
9611 SHILL Token  SHILL $0.000324
₿0.00000013
-4.10 $0.13
₿46.94
$0.0003449
₿0.00000013
$0.0003231
₿0.00000012
$67.8K
₿12.19
$325.99K
₿131.46
$0.13
₿46.94
Прогноз цены на SHILL Token(shill)
9612 EarthFund  1EARTH $0.0001207
₿0.000000034
-0.25 $0.05
₿12.14
$0.0001219
₿0.000000035
$0.0001206
₿0.000000032
$139.25K
₿0.49
$121.29K
₿34.12
$0.05
₿12.14
Прогноз цены на EarthFund(1earth)
9613 Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
10.38 $0.04
₿0
$0.00000005031
₿0.00000000000057
$0.00000004548
₿0.00000000000052
$0.51
₿0
$0.12
₿0
$0.04
₿0
Прогноз цены на Rainbow Token(rnbw)
9614 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Прогноз цены на Reservoir srUSD(srusd)
9615 Hasbulla Game  HASBULL $0.000009769
0 $0.01
$0
$0
$2.94
$0.01
$0.01
Прогноз цены на Hasbulla Game(hasbull)
9616 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
Прогноз цены на BABY NEIRO(baby neiro)
9617 Froge Finance  FROGEX $0.00000009903
₿0.000000000015
0.04 $0
₿0
$0.000001392
₿0.000000000015
$0.000001386
₿0.000000000015
$1.65
₿0.02
$99.03K
₿15.92
$0
₿0
Прогноз цены на Froge Finance(frogex)
9618 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Mainstream For The Underground(mftu)
— APEIRON  APEIR $0.0008723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEIRON(apeir)
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Прогноз цены на Bgogo Token(bgg)
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitZeny(zny)
— Capitalsharetoken  CSTO $0.0001507
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capitalsharetoken(csto)
— CoolindarkCoin  CCN $0.01046
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoolindarkCoin(ccn)
— Datawallet  DXT $0.001186
₿0.000000013
0 $438.52K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$438.52K
₿5.03
Прогноз цены на Datawallet(dxt)
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Прогноз цены на Ethorse(horse)
— Futurepia  PIA $0.0321
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurepia(pia)
— Haichain  GALT $0.01319
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haichain(galt)
— India Coin  INDIA $0.00001744
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на India Coin(india)
— KNOW  KNOW $0.01544
₿0.00000017
0 $1.88M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿21.53
Прогноз цены на KNOW(know)
— Lytix  LYTX $0.0008723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lytix(lytx)
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneta(moneta)
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Perkle(prkl)
— Quantum Bitcoin  QBTC $0.2617
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quantum Bitcoin(qbtc)
— SAVLE  SAVL $0.0008723
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVLE(savl)
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Прогноз цены на SparksPay(spk)
— TuringNetworkToken  TNK $0.003175
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TuringNetworkToken(tnk)
— Voltz  VOLTZ $0.03563
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltz(voltz)
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Прогноз цены на YouLive Coin(uc)
— Bitcoin Diamond Token  BTCD $0.0002006
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Diamond Token(btcd)
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitcoin Hedge(btchg)
— iXRP  IXRP $0.9238
₿0.000010
0 $1.26K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.26K
₿0.01
Прогноз цены на iXRP(ixrp)
— Blam Chain  BLAM $0.2407
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blam Chain(blam)
— ShoppingCoin  SHOP $0.00006106
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShoppingCoin(shop)
— Adidas AG  ADS.CX $2,499.53
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adidas AG(ads.cx)
— Paycom Software Inc  PAYC.CX $2,942.31
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycom Software Inc(payc.cx)
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Прогноз цены на COST COIN+(akm)
— GT STAR Token  GTS $0.004991
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GT STAR Token(gts)
— Bounce Token  BOT $21,330.93
₿0.24
0 $800.77M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$800.77M
₿9.18K
Прогноз цены на Bounce Token(bot)
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Прогноз цены на DEONEX Token(don)
— Fame  FAME $0.009107
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fame(fame)
— Thirm Protocol  THRM $2.42
₿0.000027
0 $242.24K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.24K
₿2.78
Прогноз цены на Thirm Protocol(thrm)
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kore(kore)
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Прогноз цены на Lyra(lyr)
— Hype  HYPE $0.07193
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype(hype)
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Прогноз цены на Armor NXM(arnxm)
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Прогноз цены на Chow Chow Finance(chow)
— Thunder Swap  TNDR $0.5478
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Swap(tndr)
— Space Monkey  $0.0000008723
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Monkey()
— Neuro Charity  NEURO $22.94
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro Charity(neuro)
— Greenheart CBD  CBD $0.00071
₿0.000000033
-1.38 $0
₿0
$0.00072
₿0.000000033
$0.0007085
₿0.000000032
$7.17
₿0
$106.52K
₿5.03
$0
₿0
Прогноз цены на Greenheart CBD(cbd)
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Прогноз цены на Omni Real Estate(ort)
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Прогноз цены на Cultiplan(ctpl)
— ShinCoin  SCOIN $0.003441
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinCoin(scoin)
— HoDooi  HOD $0.1343
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Прогноз цены на MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.007099
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyCake(bunnycake)
— TORG  TORG $0.00000003009
₿0.0000000000014
0.01* $0
₿0
$0.0000000301
₿0.0000000000014
$0.00000003009
₿0.0000000000014
$4.8
₿0
$23.39K
₿1.13
$0
₿0
Прогноз цены на TORG(torg)
— Meebits  MEEBITS20 $237.54
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meebits(meebits20)
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Прогноз цены на Reverse(rvrs)
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Прогноз цены на Arbucks(buck)
— OEC KINE  KINEK $0.5836
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Прогноз цены на Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Прогноз цены на LunaLand(lln)
— Asuka Inu  ASUKA $0.00006682
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asuka Inu(asuka)
— Ironman  IRONMAN $0.000006455
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Прогноз цены на Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.00009334
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sata Exchange(satax)
— LANDI Token  LANDI $0.003188
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LANDI Token(landi)
— ArbiRiseFinance  ARF $0.00007438
₿0.00000000085
0 $46.44K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.44K
₿0.53
Прогноз цены на ArbiRiseFinance(arf)
— Party Hat  PHAT $0.00000218
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Hat(phat)
— Howlx  HWXT $0.000000002193
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardashift(clap)
— TangoSwap  TANGO $0.0003712
₿0.000000016
-10.01 $0
₿0
$0.001598
₿0.000000018
$0.001416
₿0.000000016
$0.33
₿0
$9.87K
₿0.43
$0
₿0
Прогноз цены на TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Прогноз цены на MetaDog Racing(dog$)
— GENRE  GENRE $1.63
₿0.000018
0 $9.18M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.18M
₿105.21
Прогноз цены на GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Прогноз цены на Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra GBT(gbt)
— Hiram Coin  HIRAM $0.1404
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь