Page de résultat 107 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 107

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9459	The Year Of The Snake 2025	$0.000008149	2.06	$7.24K	$0.000008179	$0.000007979	$2.51	$7.24K	$7.24K
9460	trumped.ai TRUMPED.AI	$0.00000724	0	$7.24K	$0	$0	$17.14	$7.24K	$7.24K
9461	Twinny TWINNY	$0.00000724	0.07	$7.24K	$0.0000074	$0.000007179	$42.22	$7.24K	$7.24K
9462	PUMP TRUMP PUMPTRUMP	$0.000007189	-1.35	$7.23K	$0.00000749	$0.000007119	$144.18	$7.23K	$7.23K
9463	zerescan ZERESCAN	$0.00000724	0	$7.23K	$0	$0	$12.78	$7.23K	$7.23K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9464	Good Martian GM	$0.00000723	0	$7.21K	$0	$0	$1.98	$7.21K	$7.21K
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001394 ₿0.000000013	$0.001382 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	Degen The Otter DGEN	$0.000007649	0	$7.21K	$0	$0	$7.68	$7.64K	$7.21K
9466	UnFederalReserve ERSDL	$0.00001908 ₿0.000000036	-3.64	$7.19K ₿13.76	$0.00002112 ₿0.000000038	$0.00001906 ₿0.000000036	$7.97 ₿0.05	$15.66K ₿16.58	$7.19K ₿13.76
9467	Pelican PELICAN	$0.000007189	0	$7.18K	$0	$0	$10.23	$7.18K	$7.18K
9468	MEN MEN	$0.000000718	0	$7.18K	$0	$0	$4.85	$7.18K	$7.18K
9469	Satushi Nukumutu $NUKUMUTU	$0.000009979	0	$7.17K	$0	$0	$2.38	$7.17K	$7.17K
9470	Tech Deck Turtle TDT	$0.000007169	0	$7.17K	$0	$0	$23.13	$7.17K	$7.17K
9471	chillwhale CHILLWHALE	$0.000007789	0	$7.16K	$0	$0	$5.57	$7.79K	$7.16K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9472	SolPod SOLPOD	$0.00000715 ₿0.0000000045	3.87	$7.14K ₿0	$0.000007199 ₿0.0000000055	$0.00000688 ₿0.0000000037	$1.64 ₿2.4	$7.14K	$7.14K ₿0
9473	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004643 ₿0.0000000043	$0.0004106 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.77 ₿0.00012	$12.65 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9474	Nebula NEB	$0.00000713	-1.36	$7.12K	$0.00000743	$0.000007079	$20.68	$7.12K	$7.12K
9475	Rokos Matrix MATRIX	$0.000007119	0	$7.12K	$0	$0	$2.41	$7.12K	$7.12K
9475	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9476	PopFrog POPFROG	$0.000007119	-2.81	$7.12K	$0.00000739	$0.00000704	$35.61	$7.12K	$7.12K
9477	Chrystal CHRYSTAL	$0.000007109	0	$7.11K	$0.000007109	$0.000007109	$15.44	$7.11K	$7.11K
9478	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9479	Thats Crazy CRAZY	$0.000007109	-0.60	$7.14K	$0.0000074	$0.00000705	$5.22	$7.14K	$7.14K
9480	bunbun BUNBUN	$0.000007099	0	$7.1K	$0	$0	$1.56	$7.1K	$7.1K
9481	FOR THE PEOPLE XBT FTPXBT	$0.000007089	2.04	$7.09K	$0.000007089	$0.00000695	$3.31	$7.09K	$7.09K
9482	Bubblu BUBBLU	$0.000007099	0	$7.09K	$0	$0	$7.1	$7.09K	$7.09K
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005594 ₿0.000000052	$0.005216 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9483	SWAGGY SWAGGY	$0.000007089	-0.53	$7.09K	$0.000007379	$0.000007029	$63.77	$7.09K	$7.09K
9484	Blocksport BSPT	$0.00007519 ₿0.000000013	-0.45	$7.04K ₿1.29	$0.00007571 ₿0.000000013	$0.00007511 ₿0.000000012	$8.3K ₿0.35	$75.19K ₿13.73	$7.04K ₿1.29
9485	Stank Memes STANK	$0.00000705	-2.91	$7.03K	$0.00000734	$0.000007009	$32.99	$7.03K	$7.03K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	aiDAOvc AIDAOVC	$0.000007029	0.78	$7.03K	$0.00000715	$0.00000698	$2.21	$7.03K	$7.03K
9487	$WEN (Stacks) WEN	$0.000008349	7.72	$7.02K	$0.000008349	$0.00000775	$5.8	$7.02K	$7.02K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001455 ₿0.0000000013	$0.00009322 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Normie NORM	$0.000007009	-0.67	$7.01K	$0.000007279	$0.000006939	$82.06	$7.01K	$7.01K
9489	DOKI DOKI	$0.00004606 ₿0.000000035	1.56	$7K ₿0	$0.0000478 ₿0.000000037	$0.00004535 ₿0.000000033	$3.02 ₿0.05	$7.83K ₿35.88	$7K ₿0
9490	bXNF BXNF	$0.01715 ₿0.0000063	1.98	$7K ₿1.35	$0.01717 ₿0.0000064	$0.01682 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9491	GREEN WIZARD MAGIC	$0.00000707	0	$6.99K	$0	$0	$4.31	$7.06K	$6.99K
9492	SNOOPYBABE SBABE	$0.0000006994 ₿0.00000000020	0.18	$6.99K ₿0	$0.0000007264 ₿0.00000000026	$0.0000006917 ₿0.00000000019	$34.67 ₿0.1	$6.99K ₿2.06	$6.99K ₿0
9493	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003955 ₿0.000000036	$0.003212 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9494	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3895 ₿0.0000036	$0.3745 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9495	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001869 ₿0.0000000017	$0.0001784 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02714 ₿0.00000025	$0.0155 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9496	Oogwai OGAI	$0.000006929	0.54	$6.93K	$0.000007079	$0.00000681	$2.19	$6.93K	$6.93K
9497	AIrena AIRENA	$0.00000706	0	$6.92K	$0	$0	$1.89	$7.04K	$6.92K
9498	Titan TITAN	$0.0000069	0	$6.9K	$0	$0	$7.57	$6.9K	$6.9K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	SantaSol SSOL	$0.00000689	0	$6.89K	$0	$0	$24.83	$6.89K	$6.89K
9500	Sator SAO	$0.0001251 ₿0.000000047	2.80	$6.88K ₿2.6	$0.0001251 ₿0.000000048	$0.000118 ₿0.000000043	$25.68K ₿7.9	$62.58K ₿23.68	$6.88K ₿2.6
9501	Decentralized AI Organization DAIO	$0.00000689	0.52	$6.87K	$0.00000716	$0.00000679	$8.33	$6.87K	$6.87K
9502	Chengshi CHENG	$0.000008159	0	$6.87K	$0	$0	$22.25	$6.87K	$6.87K
9503	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0.0001166	$0.0001166	$0 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9504	Ghibli Elon GHIBLI ELON	$0.00000686	-0.83	$6.86K	$0.000007079	$0.00000681	$2.53	$6.86K	$6.86K
9505	Hack Token HACK	$0.00000687	0	$6.85K	$0	$0	$14.88	$6.85K	$6.85K
9506	spιxfι SPIX	$0.000699	0	$6.82K	$0	$0	$1.42	$6.82K	$6.82K
9507	BunnyPark Game BG	$0.000006839 ₿0.00000000031	0.79	$6.81K ₿0.31	$0.00000689	$0.000006669	$8.31 ₿0	$6.84K ₿0.31	$6.81K ₿0.31
9508	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003368 ₿0.000000031	$0.003125 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9509	Alpaca ALPACA	$0.0000068	-0.74	$6.8K	$0.00000705	$0.000006729	$4.17	$6.8K	$6.8K
9510	Tendie TENDIE	$0.00000679	-9.39	$6.79K	$0.000007639	$0.00000672	$737	$6.79K	$6.79K
9511	PEEKING DUCK QWACK	$0.00000678	0	$6.78K	$0	$0	$6.2	$6.78K	$6.78K
9512	Instadapp WBTC IWBTC	$114,941 ₿1.074	1.42	$6.78K ₿0.12	$118,010 ₿1.074	$113,587 ₿1.074	$0 ₿0	$6.78K ₿0.12	$6.78K ₿0.12
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9513	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01455 ₿0.00000013	$0.01348 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9514	GeniuX IUX	$0.0001051 ₿0.000000049	-3.36	$6.75K ₿3.2	$0.005731 ₿0.000000053	$0.005031 ₿0.000000047	$57.47 ₿1.51	$105.11K ₿49.9	$6.75K ₿3.2
9515	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9516	Shadow AI SHADOAI	$0.000006839	0	$6.74K	$0	$0	$2.05	$6.83K	$6.74K
9517	ghibli michi GMICHI	$0.000006739	3.34	$6.74K	$0.000006989	$0.00000652	$96.6	$6.74K	$6.74K
9518	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9519	Sophie Klein KLEIN	$0.000006729	0.40	$6.73K	$0.000007009	$0.000006659	$2.48	$6.73K	$6.73K
9520	KAKA the cat KAKA	$0.0000006721	0.57	$6.72K	$0.0000006987	$0.0000006524	$50.82	$6.72K	$6.72K
9521	BIG JIM BIGJIM	$0.000000006761	5.78	$6.72K	$0.000000007101	$0.00000000639	$140.85	$6.72K	$6.72K
9522	Poodlana POODL	$0.0001041	-25.83	$6.72K	$0.0001467	$0.0001034	$1.14K	$78.68K	$6.72K
9523	Chump Change CHUMP	$0.00000668	0	$6.68K	$0	$0	$51.36	$6.68K	$6.68K
9524	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9525	Hpohs888inu TETHER	$0.00000716 ₿0.00000000030	-3.93	$6.67K ₿0.28	$0.000007559	$0.00000716	$12.28 ₿0	$6.67K ₿0.28	$6.67K ₿0.28
9526	Dark Wolf DWOLF	$0.000006669	0	$6.67K	$0	$0	$8.89	$6.67K	$6.67K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5403 ₿0.0000050	$0.4879 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09192 ₿0.00000085	$0.07808 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9528	Bitcoin Dog GARGOYLE	$0.000006669	-1.01	$6.66K	$0.00000695	$0.0000066	$8.07	$6.66K	$6.66K
9529	nod cat NOD	$0.000006659	0	$6.65K	$0	$0	$3.81	$6.65K	$6.65K
9530	GHIBLI CHAD GHIBLICHAD	$0.00000662	2.12	$6.62K	$0.00000662	$0.00000643	$19.93	$6.62K	$6.62K
9531	Baby Axol BBAXOL	$0.0000006614	3.52	$6.61K	$0.0000006894	$0.0000006322	$63.04	$6.61K	$6.61K
9532	MEMECAST.AI MCAI	$0.0000066	-0.37	$6.6K	$0.00000663	$0.000006579	$42.61	$6.6K	$6.6K
9533	DeCats DECATS	$0.6593 ₿0.00027	0.11	$6.59K ₿2.77	$0.6681 ₿0.00027	$0.6497 ₿0.00026	$19 ₿0.41	$6.59K ₿2.77	$6.59K ₿2.77
9534	GBTC6900 GBTC	$0.00006587	0	$6.59K	$0	$0	$12.12	$6.59K	$6.59K
9535	DCA420 Meme Index DCA	$0.00000661	-3.57	$6.57K	$0.000006849	$0.00000654	$2.38	$6.57K	$6.57K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9536	GINGER GINGER	$0.00000796	0	$6.56K	$0	$0	$28.93	$6.56K	$6.56K
9537	Mobcat MOB	$0.000006549	1.70	$6.55K	$0.0000066	$0.000006389	$12.5	$6.55K	$6.55K
9538	Micu MICU	$0.000006579	0	$6.55K	$0	$0	$2.74	$6.55K	$6.55K
9539	AInalyzr AINAL	$0.000006909	0.01*	$6.54K	$0.000007169	$0.000006829	$2.22	$6.54K	$6.54K
9540	ZenMemory AI ZMEN	$0.00000653	1.13	$6.53K	$0.00000677	$0.000006459	$27.12	$6.53K	$6.53K
9541	Mula AI MULA	$0.000006489	0.35	$6.49K	$0.0000066	$0.00000642	$15.06	$6.49K	$6.49K
9542	NyanDOGE International NYANDOGE	$0.000000006483 ₿0.000000000029	2.22	$6.48K ₿0.04	$0.000000006483 ₿0.000000000050	$0.000000006332 ₿0.000000000029	$1.38 ₿0	$6.48K ₿29.9	$6.48K ₿0.04
9543	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.005985 ₿0.000000055	$0.005343 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1401 ₿0.0000013	$0.1177 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	MONET MONET	$0.00000644	2.55	$6.44K	$0.000006469	$0.000006199	$2.48	$6.44K	$6.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}