Page de résultat 107 pour Cours de toutes les cryptomonnaies
Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 107
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10622 |
|
$375.8
|
0 |
$1.02K
|
$375.8
|
$375.8
|
|
$1.02K
|
$1.02K
|
$1.02K
|
|
|
| 10623 |
|
$0.000000000013
₿0.00000000000000017
|
-14.36 |
$1.01K
₿0.01
|
$0.000000000015
₿0.
|
$0.000000000013
₿0.
|
|
$132.8
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10624 |
|
$81.68
|
0 |
$1.01K
|
$81.68
|
$81.68
|
|
$0
|
$1.01K
|
$1.01K
|
|
|
| 10625 |
|
$0.0001174
₿0.0000000031
|
1.64 |
$983.09
₿0.03
|
$0.0001176
₿0.
|
$0.0001154
₿0.
|
|
$1.8
₿0
|
$1.05K
₿0.03
|
$983.09
₿0.03
|
|
|
| 10626 |
|
$0.000001889
₿0.00000013
|
0 |
$982.66
₿17.37
|
$0.00000203
₿0.
|
$0.00000176
₿0.
|
|
$0.01
₿0
|
$982.66
₿71.66
|
$982.66
₿17.37
|
|
|
| 10627 |
|
$124.93
|
0 |
$963.22
|
$124.93
|
$124.92
|
|
$0
|
$963.22
|
$963.22
|
|
|
| 10628 |
|
$30.79
|
0 |
$955.09
|
$30.79
|
$30.78
|
|
$46.11
|
$955.09
|
$955.09
|
|
|
| 10629 |
|
$1.02
₿0.000015
|
0.03 |
$938.64
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$938.64
₿0.01
|
$938.64
₿0.01
|
|
|
| 10630 |
|
$437.56
|
0 |
$931.82
|
$437.56
|
$437.55
|
|
$0
|
$931.82
|
$931.82
|
|
|
| 10631 |
|
$32.39
|
0.01* |
$911.4
|
$0
|
$0
|
|
$32.15
|
$911.4
|
$911.4
|
|
|
| 10632 |
|
$190.98
|
0 |
$904.53
|
$190.98
|
$190.97
|
|
$0
|
$904.53
|
$904.53
|
|
|
| 10633 |
|
$0.0000001154
₿0.0000000000017
|
0.01* |
$879.12
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001154
₿0.
|
|
$3.94K
₿0
|
$6.07K
₿0.09
|
$879.12
₿0.01
|
|
|
| 10634 |
|
$188.8
|
0 |
$859.23
|
$188.8
|
$188.8
|
|
$0
|
$859.23
|
$859.23
|
|
|
| 10635 |
|
$62.35
|
0 |
$855.72
|
$62.35
|
$62.34
|
|
$0
|
$855.72
|
$855.72
|
|
|
| 10636 |
|
$207.31
|
0 |
$852.92
|
$207.31
|
$207.31
|
|
$0
|
$852.92
|
$852.92
|
|
|
| 10637 |
|
$633.25
|
0 |
$841.03
|
$633.25
|
$633.25
|
|
$0
|
$841.03
|
$841.03
|
|
|
| 10638 |
|
$0.001492
₿0.00000072
|
-20.43 |
$832.34
₿0.62
|
$0.00188
₿0.
|
$0.001486
₿0.
|
|
$1.27K
₿0
|
$14.93K
₿7.28
|
$832.34
₿0.62
|
|
|
| 10639 |
|
$319.46
₿0.0052
|
-0.17 |
$830.62
₿0.05
|
$320.68
₿0.
|
$318.85
₿0.
|
|
$984.91
₿0
|
$830.62
₿0.05
|
$830.62
₿0.05
|
|
|
| 10640 |
|
$0.00001637
₿0.00000000043
|
0.73 |
$818.42
₿0.02
|
$0.00001648
₿0.
|
$0.00001546
₿0.
|
|
$263.82
₿0
|
$818.42
₿0.02
|
$818.42
₿0.02
|
|
|
| 10641 |
|
$276.46
|
0.01* |
$811.85
|
$276.46
|
$276.45
|
|
$40.65
|
$811.85
|
$811.85
|
|
|
| 10642 |
|
$1,069.15
|
0 |
$766.59
|
$1,069.15
|
$1,069.15
|
|
$0
|
$766.59
|
$766.59
|
|
|
| 10643 |
|
$146.62
|
0 |
$756.81
|
$146.62
|
$146.62
|
|
$0
|
$756.81
|
$756.81
|
|
|
| 10644 |
|
$43.61
|
0 |
$741.11
|
$43.61
|
$43.61
|
|
$0
|
$741.11
|
$741.11
|
|
|
| 10645 |
|
$119.15
|
0 |
$715.17
|
$119.15
|
$119.15
|
|
$0
|
$715.17
|
$715.17
|
|
|
| 10646 |
|
$134.18
|
0 |
$715.08
|
$134.18
|
$134.18
|
|
$0
|
$715.08
|
$715.08
|
|
|
| 10647 |
|
$199.87
|
0 |
$713.98
|
$199.87
|
$199.86
|
|
$0
|
$713.98
|
$713.98
|
|
|
| 10648 |
|
$0.00000007112
₿0.0000000000013
|
1.45 |
$711.22
₿0.01
|
$0.00000007131
₿0.
|
$0.00000006995
₿0.
|
|
$4.38
₿0
|
$711.22
₿0.01
|
$711.22
₿0.01
|
|
|
| 10649 |
|
$141.08
|
0.01* |
$697.51
|
$141.08
|
$141.07
|
|
$3.3K
|
$697.51
|
$697.51
|
|
|
| 10650 |
|
$183.16
|
0 |
$692.19
|
$183.16
|
$183.15
|
|
$0
|
$692.19
|
$692.19
|
|
|
| 10651 |
|
$13.74
|
0.01* |
$689.6
|
$13.74
|
$13.74
|
|
$0.65
|
$689.6
|
$689.6
|
|
|
| 10652 |
|
$380.6
|
0 |
$675.55
|
$380.6
|
$380.6
|
|
$0
|
$675.55
|
$675.55
|
|
|
| 10653 |
|
$54.67
|
0 |
$658.54
|
$54.67
|
$54.67
|
|
$0
|
$658.54
|
$658.54
|
|
|
| 10654 |
|
$15.88
|
0 |
$655.19
|
$15.88
|
$15.87
|
|
$0
|
$655.19
|
$655.19
|
|
|
| 10655 |
|
$65.99
|
0 |
$654.21
|
$65.99
|
$65.99
|
|
$0
|
$654.21
|
$654.21
|
|
|
| 10656 |
|
$43.94
|
0 |
$648.43
|
$43.94
|
$43.93
|
|
$0
|
$648.43
|
$648.43
|
|
|
| 10657 |
|
$986.25
|
0 |
$644.93
|
$986.25
|
$986.25
|
|
$0
|
$644.93
|
$644.93
|
|
|
| 10658 |
|
$234.19
|
0 |
$630.3
|
$234.19
|
$234.18
|
|
$0
|
$630.3
|
$630.3
|
|
|
| 10659 |
|
$0.00000002612
₿0.00000000000042
|
0 |
$609.9
₿0.01
|
$0.00000002612
₿0.
|
$0.00000002612
₿0.
|
|
$2.17
₿0
|
$2.61K
₿0.04
|
$609.9
₿0.01
|
|
|
| 10660 |
|
$242.95
|
0 |
$602.49
|
$242.95
|
$242.95
|
|
$0
|
$602.49
|
$602.49
|
|
|
| 10661 |
|
$273.02
|
0 |
$602
|
$273.02
|
$273.02
|
|
$0
|
$602
|
$602
|
|
|
| 10662 |
|
$0.00001582
₿0.00000000025
|
0 |
$601.2
₿0.02
|
$0.00001601
₿0.
|
$0.00001578
₿0.
|
|
$34.94
₿0
|
$5.9K
₿0.09
|
$601.2
₿0.02
|
|
|
| 10663 |
|
$28.63
|
0 |
$596.16
|
$28.63
|
$28.62
|
|
$0
|
$596.16
|
$596.16
|
|
|
| 10664 |
|
$1,717.15
|
0 |
$591.42
|
$1,717.15
|
$1,717.15
|
|
$0
|
$591.42
|
$591.42
|
|
|
| 10665 |
|
$143.89
|
0 |
$575.49
|
$143.89
|
$143.89
|
|
$0
|
$575.49
|
$575.49
|
|
|
| 10666 |
|
$74.15
|
0 |
$569.59
|
$74.15
|
$74.15
|
|
$0
|
$569.59
|
$569.59
|
|
|
| 10667 |
|
$181.27
|
0 |
$567.61
|
$181.27
|
$181.27
|
|
$20.98
|
$567.61
|
$567.61
|
|
|
| 10668 |
|
$307.69
|
0 |
$537.54
|
$307.69
|
$307.69
|
|
$0
|
$537.54
|
$537.54
|
|
|
| 10669 |
|
$769.82
|
0 |
$533.6
|
$769.82
|
$769.82
|
|
$0
|
$533.6
|
$533.6
|
|
|
| 10670 |
|
$1.38
|
0 |
$531.5
|
$1.38
₿0.
|
$1.38
₿0.
|
|
$532.88
₿0
|
$531.5
|
$531.5
|
|
|
| 10671 |
|
$81.07
|
0 |
$527.81
|
$81.07
|
$81.07
|
|
$0
|
$527.81
|
$527.81
|
|
|
| 10672 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.22
₿0.03
|
|
|
| 10673 |
|
$112.15
|
0 |
$493.06
|
$112.15
|
$112.15
|
|
$0
|
$493.06
|
$493.06
|
|
|
| 10674 |
|
$1
₿0.000015
|
0 |
$482.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$980.72
₿0.04
|
$482.64
₿0.04
|
|
|
| 10675 |
|
$662.09
|
0.01* |
$465.6
|
$662.11
|
$662.07
|
|
$16.92
|
$465.6
|
$465.6
|
|
|
| 10676 |
|
$846.4
|
0 |
$457.74
|
$846.4
|
$846.4
|
|
$0
|
$457.74
|
$457.74
|
|
|
| 10677 |
|
$1.11
₿0.000012
|
0 |
$447.48
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.48
₿0
|
$447.48
₿0
|
|
|
| 10678 |
|
$415.38
|
0 |
$446.92
|
$415.38
|
$415.37
|
|
$0
|
$446.92
|
$446.92
|
|
|
| 10679 |
|
$30.26
₿0.00058
|
0.01 |
$445.03
₿0
|
$30.27
₿0.
|
$30.21
₿0.
|
|
$199.92
₿0
|
$445.03
₿0
|
$445.03
₿0
|
|
|
| 10680 |
|
$106.7
|
0 |
$436.82
|
$0
|
$0
|
|
$980.99
|
$436.82
|
$436.82
|
|
|
| 10681 |
|
$1.02
₿0.000015
|
0.01* |
$419.55
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$419.55
₿0.01
|
$419.55
₿0.01
|
|
|
| 10682 |
|
$245.47
|
0 |
$410.33
|
$0
|
$0
|
|
$245.27
|
$410.33
|
$410.33
|
|
|
| 10683 |
|
$35.93
|
0 |
$403
|
$35.93
|
$35.93
|
|
$0
|
$403
|
$403
|
|
|
| 10684 |
|
$630.75
|
0 |
$387.56
|
$630.75
|
$630.75
|
|
$0
|
$387.56
|
$387.56
|
|
|
| 10685 |
|
$473.08
|
-0.01* |
$383.73
|
$473.09
₿0.
|
$473.06
₿0.
|
|
$9.77
₿0
|
$383.73
|
$383.73
|
|
|
| 10686 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10687 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10688 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
| 10689 |
|
$393.25
|
0 |
$350.84
|
$393.25
|
$393.25
|
|
$0
|
$350.84
|
$350.84
|
|
|
| 10690 |
|
$15.34
|
0 |
$329.31
|
$15.34
|
$15.34
|
|
$0
|
$329.31
|
$329.31
|
|
|
| 10691 |
|
$226.96
|
0.01* |
$320.87
|
$226.97
|
$226.96
|
|
$15.94
|
$320.87
|
$320.87
|
|
|
| 10692 |
|
$19.9
|
0 |
$313.22
|
$19.9
|
$19.9
|
|
$41.13
|
$313.22
|
$313.22
|
|
|
| 10693 |
|
$60.57
₿0.00090
|
0.01* |
$302.87
₿0
|
$60.73
₿0.
|
$60.49
₿0.
|
|
$2.86K
₿0
|
$302.87
₿0
|
$302.87
₿0
|
|
|
| 10694 |
|
$465.98
₿0.0074
|
0.05 |
$289.87
₿0
|
$466.09
₿0.
|
$464.97
₿0.
|
|
$2.44
₿0
|
$289.87
₿0
|
$289.87
₿0
|
|
|
| 10695 |
|
$109.37
|
0.01* |
$288.87
|
$109.38
|
$109.37
|
|
$33.81
|
$288.87
|
$288.87
|
|
|
| 10696 |
|
$0.00000915
₿0.00000000014
|
0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10697 |
|
$77.51
|
0 |
$214.48
|
$77.51
|
$77.51
|
|
$0
|
$214.48
|
$214.48
|
|
|
| 10698 |
|
$106.99
₿0.0016
|
0.01 |
$213.76
₿0.01
|
$106.99
₿0.
|
$106.98
₿0.
|
|
$0
₿0
|
$213.76
₿0.01
|
$213.76
₿0.01
|
|
|
| 10699 |
|
$0.0000002114
₿0.0000000000078
|
0 |
$211.44
₿0.01
|
$0.0000002118
₿0.
|
$0.0000002093
₿0.
|
|
$327.63
₿0
|
$211.44
₿0.01
|
$211.44
₿0.01
|
|
|
| 10700 |
|
$39.92
|
0 |
$204.39
|
$39.92
|
$39.92
|
|
$0
|
$204.39
|
$204.39
|
|
|
| 10701 |
|
$149.68
|
0 |
$179.61
|
$149.68
|
$149.68
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 10702 |
|
$5.65
|
0 |
$175.72
|
$5.65
|
$5.65
|
|
$80.1
|
$175.72
|
$175.72
|
|
|
| 10703 |
|
$4.11
|
0.01* |
$164.75
|
$4.11
|
$4.11
|
|
$9.48K
|
$164.75
|
$164.75
|
|
|
| 10704 |
|
$0.0000001617
₿0.0000000000030
|
0 |
$161.72
₿0
|
$0.0000001627
₿0.
|
$0.0000001588
₿0.
|
|
$3.12
₿0
|
$161.72
₿0
|
$161.72
₿0
|
|
|
| 10705 |
|
$0.9996
₿0.000015
|
-0.05 |
$145.95
₿0
|
$1
₿0.
|
$0.9995
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10706 |
|
$240.87
₿0.0036
|
-0.15 |
$124.64
₿0
|
$241.73
₿0.
|
$240.35
₿0.
|
|
$15.93
₿0
|
$124.64
₿0
|
$124.64
₿0
|
|
|
| 10707 |
|
$0.00001478
₿0.00000000086
|
-1.04 |
$114.79
₿0.01
|
$0.00001492
₿0.
|
$0.00001492
₿0.
|
|
$26.41
₿0
|
$59.1K
₿3.45
|
$114.79
₿0.01
|
|
|
| 10708 |
|
$56.1
|
0 |
$97.68
|
$56.1
|
$56.1
|
|
$990.04
|
$97.68
|
$97.68
|
|
|
| 10709 |
|
$187.43
|
0 |
$95.39
|
$187.43
|
$187.43
|
|
$10.68K
|
$95.39
|
$95.39
|
|
|
| 10710 |
|
$3.45
|
0.01* |
$92.03
|
$3.45
|
$3.45
|
|
$14.85K
|
$92.03
|
$92.03
|
|
|
| 10711 |
|
$54.7
₿0.0013
|
0.03 |
$88.94
₿0
|
$54.7
₿0.
|
$54.66
₿0.
|
|
$20.21
₿0
|
$88.94
₿0
|
$88.94
₿0
|
|
|
| 10712 |
|
$63.77
|
0.01* |
$77.1
|
$63.77
|
$63.77
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10713 |
|
$227.67
|
0 |
$74.57
|
$227.67
|
$227.67
|
|
$57.22
|
$74.57
|
$74.57
|
|
|
| 10714 |
|
$0.0000008352
₿0.000000050
|
0 |
$24.46
₿0.6
|
$0.0000008395
₿0.
|
$0.0000008185
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10715 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10716 |
|
$32.04
|
0 |
$21.15
|
$32.05
|
$32.04
|
|
$0.03
|
$21.15
|
$21.15
|
|
|
| 10717 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10718 |
|
$0.00000001408
₿0.0000000062
|
21.93 |
$20.31
₿9.04
|
$0.00000001499
₿0.
|
$0.000000007555
₿0.
|
|
$63.23
₿0
|
$30.28
₿13.48
|
$20.31
₿9.04
|
|
|
| 10719 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10720 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10721 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Catégories
- {{category.name}}
