Page de résultat 107 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 107

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10622	Uniwhale UNW	$0.0001174 ₿0.0000000031	1.54	$983.09 ₿0.03	$0.0001176 ₿0.	$0.0001154 ₿0.	$1.8 ₿0	$1.05K ₿0.03	$983.09 ₿0.03
10623	Dastra Network DAN	$0.000001889 ₿0.00000013	0	$982.66 ₿17.37	$0.00000203 ₿0.	$0.00000176 ₿0.	$0.01 ₿0	$982.66 ₿71.66	$982.66 ₿17.37
10624	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$980.72 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$980.72 ₿0.04
10625	ARK Autonomous Technology aStock AARKQ	$124.93	0	$963.22	$124.93	$124.92	$0	$963.22	$963.22
10626	On Holding AG Tokenized Stock (Reality) RONON	$30.79	0	$955.09	$30.79	$30.78	$46.11	$955.09	$955.09
10627	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.02	$938.66 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.66 ₿0.01	$938.66 ₿0.01
10628	Eaton aStock AETN	$437.56	0	$931.82	$437.56	$437.55	$0	$931.82	$931.82
10629	iShares MSCI South Korea aStock AEWY	$190.97	0	$904.53	$190.98	$190.97	$0	$904.53	$904.53
10630	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.11 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.95K ₿0	$6.07K ₿0.09	$879.11 ₿0.01
10631	Palantir aStock APLTR	$188.8	0	$859.23	$188.8	$188.8	$0	$859.23	$859.23
10632	Franklin FTSE South Korea aStock AFLKR	$62.34	0	$855.72	$62.35	$62.34	$0	$855.72	$855.72
10633	Arista Networks aStock AANET	$207.31	0	$852.92	$207.31	$207.31	$0	$852.92	$852.92
10634	Advanced Micro Devices aStock AAMD	$633.25	0	$841.03	$633.25	$633.25	$0	$841.03	$841.03
10635	Bitcos Pro BOS	$0.001492 ₿0.00000072	-20.44	$832.33 ₿0.62	$0.00188 ₿0.	$0.001486 ₿0.	$1.27K ₿0	$14.93K ₿7.28	$832.33 ₿0.62
10636	Carvana (Ondo Tokenized Stock) CVNAON	$319.46 ₿0.0052	-0.17	$830.62 ₿0.05	$320.68 ₿0.	$318.85 ₿0.	$984.91 ₿0	$830.62 ₿0.05	$830.62 ₿0.05
10637	EvoSimGame ESIM	$0.00001643 ₿0.00000000043	5.77	$821.68 ₿0.02	$0.00001648 ₿0.	$0.00001546 ₿0.	$157.23 ₿0	$821.68 ₿0.02	$821.68 ₿0.02
10638	Stryker Tokenized Stock (Reality) RSYK	$276.46	0.01*	$811.85	$276.46	$276.45	$40.65	$811.85	$811.85
10639	Micron Technology aStock AMU	$1,069.15	0	$766.59	$1,069.15	$1,069.15	$0	$766.59	$766.59
10640	US Oil Fund aStock AUSO	$146.62	0	$756.81	$146.62	$146.62	$0	$756.81	$756.81
10641	Super Micro Computer aStock ASMCI	$43.61	0	$741.11	$43.61	$43.61	$0	$741.11	$741.11
10642	Intel aStock AINTC	$119.15	0	$715.17	$119.15	$119.15	$0	$715.17	$715.17
10643	ServiceNow aStock ANOW	$134.18	0	$715.08	$134.18	$134.18	$0	$715.08	$715.08
10644	YourMom YOURMOM	$0.00000007154 ₿0.0000000000013	1.80	$715.4 ₿0.01	$0.0000000716 ₿0.	$0.00000006995 ₿0.	$3.57 ₿0	$715.4 ₿0.01	$715.4 ₿0.01
10645	Technology Select Sector SPDR aStock AXLK	$199.87	0	$713.98	$199.87	$199.86	$0	$713.98	$713.98
10646	DigitalOcean Holdings Tokenized Stock (Reality) RDOCN	$141.08	0.01*	$697.51	$141.08	$141.07	$3.3K	$697.51	$697.51
10647	Coinbase Global aStock ACOIN	$183.16	0	$692.19	$183.16	$183.15	$0	$692.19	$692.19
10648	Vale SA Tokenized Stock (Reality) RVALE	$13.74	0.01*	$689.6	$0	$0	$0.65	$689.6	$689.6
10649	SPDR Gold Shares aStock AGLD	$380.6	0	$675.55	$380.6	$380.6	$0	$675.55	$675.55
10650	iShares Silver Trust aStock ASLV	$54.67	0	$658.54	$54.67	$54.67	$0	$658.54	$658.54
10651	D-Wave Quantum aStock AQBTS	$15.88	0	$655.19	$15.88	$15.87	$0	$655.19	$655.19
10652	Global X AI & Technology aStock AAIQ	$65.99	0	$654.21	$65.99	$65.99	$0	$654.21	$654.21
10653	IONQ aStock AIONQ	$43.94	0	$648.43	$43.94	$43.93	$0	$648.43	$648.43
10654	GE Vernova aStock AGEV	$986.25	0	$644.93	$986.25	$986.25	$0	$644.93	$644.93
10655	Salesforce aStock ACRM	$234.19	0	$630.3	$234.19	$234.18	$0	$630.3	$630.3
10656	Bipolar BIPO	$0.00000002612 ₿0.00000000000042	0	$609.9 ₿0.01	$0.00000002612 ₿0.	$0.00000002612 ₿0.	$2.17 ₿0	$2.61K ₿0.04	$609.9 ₿0.01
10657	Nebius Group aStock ANBIS	$242.95	0	$602.49	$242.95	$242.95	$0	$602.49	$602.49
10658	Marvell Technology aStock AMRVL	$273.02	0	$602	$273.02	$273.02	$0	$602	$602
10659	Nelore Coin NLC	$0.00001582 ₿0.00000000025	0	$601.23 ₿0.02	$0.00001601 ₿0.	$0.00001578 ₿0.	$34.94 ₿0	$5.9K ₿0.09	$601.23 ₿0.02
10660	SPDR Bridgewater All Weather aStock AALLW	$28.63	0	$596.16	$28.63	$28.62	$0	$596.16	$596.16
10661	SanDisk aStock ASNDK	$1,717.15	0	$591.42	$1,717.15	$1,717.15	$0	$591.42	$591.42
10662	Vistra aStock AVST	$143.89	0	$575.49	$143.89	$143.89	$0	$575.49	$575.49
10663	Rocket Lab aStock ARKLB	$74.15	0	$569.59	$74.15	$74.15	$0	$569.59	$569.59
10664	Lowe's Tokenized Stock (Reality) RLOW	$181.27	0	$567.61	$181.27	$181.27	$20.98	$567.61	$567.61
10665	Arm Holdings aStock AARM	$307.69	0	$537.54	$307.69	$307.69	$0	$537.54	$537.54
10666	SPDR S&P 500 aStock ASPY	$769.82	0	$533.6	$769.82	$769.82	$0	$533.6	$533.6
10667	Netcapital (Dinari Tokenized Stock) NCPL	$1.38	0	$531.5	$1.38 ₿0.	$1.38 ₿0.	$532.88 ₿0	$531.5	$531.5
10668	ProShares UltraPro QQQ aStock ATQQQ	$81.07	0	$527.81	$81.07	$81.07	$0	$527.81	$527.81
10669	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10670	Cisco aStock ACSCO	$112.15	0	$493.06	$112.15	$112.15	$0	$493.06	$493.06
10671	Fair Isaac Tokenized Stock (Reality) RFICO	$662.09	0.01*	$465.6	$662.1	$662.08	$16.92	$465.6	$465.6
10672	Seagate Technology aStock ASTX	$846.4	0	$457.74	$846.4	$846.4	$0	$457.74	$457.74
10673	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.48 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.48 ₿0	$447.48 ₿0
10674	Western Digital aStock AWDC	$415.38	0	$446.92	$415.38	$415.37	$0	$446.92	$446.92
10675	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$30.26 ₿0.00058	0.01	$445.03 ₿0	$0 ₿0.	$0 ₿0.	$199.92 ₿0	$445.03 ₿0	$445.03 ₿0
10676	Degen USDC DEGENUSDC	$1.02 ₿0.000015	-0.01*	$419.53 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.53 ₿0.01	$419.53 ₿0.01
10677	Global X Robotics & AI aStock ABOTZ	$35.93	0	$403	$35.93	$35.93	$0	$403	$403
10678	VanEck Semiconductor aStock ASMH	$630.75	0	$387.56	$630.75	$630.75	$0	$387.56	$387.56
10679	Spotify Technology (Dinari Tokenized Stock) SPOT	$473.08	-0.01*	$383.73	$473.09 ₿0.	$473.07 ₿0.	$9.77 ₿0	$383.73	$383.73
10680	Dell Technologies aStock ADELL	$562.75	0	$371.37	$562.75	$562.75	$0	$371.37	$371.37
10681	Defiance Quantum aStock AQTUM	$157.25	0	$364.86	$157.25	$157.25	$0	$364.86	$364.86
10682	Cameco aStock ACCJ	$85.42	0	$358.48	$85.42	$85.42	$0	$358.48	$358.48
10683	Ciena aStock ACIEN	$393.25	0	$350.84	$393.25	$393.25	$0	$350.84	$350.84
10684	Rigetti Computing aStock ARGTI	$15.34	0	$329.31	$15.34	$15.34	$0	$329.31	$329.31
10685	NetApp Tokenized Stock (Reality) RNTAP	$226.96	0.01*	$320.87	$226.97	$226.96	$15.94	$320.87	$320.87
10686	Token Teknoloji A.Ş. ONS Silver ONSS	$60.57 ₿0.00090	0.01*	$302.86 ₿0	$60.73 ₿0.	$60.49 ₿0.	$2.86K ₿0	$302.86 ₿0	$302.86 ₿0
10687	Trane Technologies (Ondo Tokenized) TTON	$465.98 ₿0.0074	0.05	$289.87 ₿0	$466.09 ₿0.	$465.39 ₿0.	$2.44 ₿0	$289.87 ₿0	$289.87 ₿0
10688	Akamai Technologies Tokenized Stock (Reality) RAKAM	$109.37	0.01*	$288.87	$109.37	$109.37	$33.81	$288.87	$288.87
10689	Kurobi KURO	$0.00000915 ₿0.00000000014	0.01*	$237.67 ₿0	$0.00000915 ₿0.	$0.00000915 ₿0.	$1.44 ₿0	$3.66K ₿0.06	$237.67 ₿0
10690	iShares 20+ Year Treasury Bond aStock ATLT	$77.51	0	$214.48	$77.51	$77.51	$0	$214.48	$214.48
10691	aarna atv111 (Arbitrum) ATV111	$106.99 ₿0.0016	0.01	$213.75 ₿0.01	$106.99 ₿0.	$106.98 ₿0.	$0 ₿0	$213.75 ₿0.01	$213.75 ₿0.01
10692	AmericaFirst AMERICAFIRST	$0.0000002114 ₿0.0000000000078	0	$211.44 ₿0.01	$0.0000002118 ₿0.	$0.0000002093 ₿0.	$327.63 ₿0	$211.44 ₿0.01	$211.44 ₿0.01
10693	Global X Uranium aStock AURA	$39.92	0	$204.39	$39.92	$39.92	$0	$204.39	$204.39
10694	FormFactor aStock AFORM	$149.68	0	$179.61	$149.68	$149.68	$0	$179.61	$179.61
10695	Aurora Innovation Tokenized Stock (Reality) RAUR	$5.65	0	$175.72	$5.65	$5.65	$80.1	$175.72	$175.72
10696	Rackspace Technology Tokenized Stock (Reality) RRXT	$4.11	0.01*	$164.75	$4.11	$4.11	$9.48K	$164.75	$164.75
10697	IronBridge IRON	$0.0000001617 ₿0.0000000000030	0.34	$161.72 ₿0	$0.0000001618 ₿0.	$0.0000001588 ₿0.	$3.12 ₿0	$161.72 ₿0	$161.72 ₿0
10698	USAD USAD	$0.9996 ₿0.000015	-0.05	$145.95 ₿0	$1 ₿0.	$0.9995 ₿0.	$417 ₿0	$145.95 ₿0	$145.95 ₿0
10699	Nucor (Ondo Tokenized) NUEON	$240.87 ₿0.0036	-0.15	$124.64 ₿0	$241.73 ₿0.	$240.35 ₿0.	$15.93 ₿0	$124.64 ₿0	$124.64 ₿0
10700	Kunci Coin KUNCI	$0.00001478 ₿0.00000000086	-1.04	$114.78 ₿0.01	$0.00001492 ₿0.	$0.00001478 ₿0.	$26.41 ₿0	$59.1K ₿3.45	$114.78 ₿0.01
10701	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.1	0	$97.68	$0	$0	$990.04	$97.68	$97.68
10702	Philip Morris Tokenized Stock (Reality) RPM	$187.43	0	$95.39	$187.43	$187.43	$10.68K	$95.39	$95.39
10703	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$3.45	0.01*	$92.03	$0	$0	$14.85K	$92.03	$92.03
10704	Power Integrations (Ondo Tokenized) POWION	$54.7 ₿0.0013	0.03	$88.94 ₿0	$0 ₿0.	$0 ₿0.	$20.21 ₿0	$88.94 ₿0	$88.94 ₿0
10705	Carvana Tokenized Stock (Reality) RCVNA	$63.77	0.01*	$77.1	$63.77	$63.77	$254.44	$77.1	$77.1
10706	Welltower Tokenized Stock (Reality) RWELL	$227.67	0	$74.57	$227.67	$227.67	$57.22	$74.57	$74.57
10707	Omni Consumer Protocol OCP	$0.0000008352 ₿0.000000050	0	$24.46 ₿0.6	$0.0000008395 ₿0.	$0.0000008185 ₿0.	$1.54 ₿0	$83.53 ₿5.07	$24.46 ₿0.6
10708	GameStop aStock AGME	$25.16	0	$23.8	$25.16	$25.15	$0	$23.8	$23.8
10709	Bending Spoons Tokenized Stock (Reality) RBSP	$32.04	0	$21.15	$0	$0	$0.03	$21.15	$21.15
10710	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10711	IRISnet IRIS	$0.00000001405 ₿0.0000000062	17.31	$20.25 ₿9.04	$0.00000001499 ₿0.	$0.000000007555 ₿0.	$64.18 ₿0	$30.2 ₿13.48	$20.25 ₿9.04
10712	aarna atv111 (Base) ATV111	$101.22 ₿0.0015	0.01*	$13.18 ₿0	$101.22 ₿0.	$101.21 ₿0.	$0 ₿0	$13.18 ₿0	$13.18 ₿0
10713	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10714	ProShares UltraPro Short QQQ aStock ASQQQ	$33.1	0	$9.53	$33.1	$33.1	$0	$9.53	$9.53
10715	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$8.68 ₿0	$8.68 ₿0
10716	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$6.32	0	$6.32	$6.32	$6.32	$0	$6.32	$6.32
10717	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10718	Nest BTC Vault NBTC	$85,237 ₿1.	0.51	$4.51 ₿0	$85,392 ₿0.	$84,581 ₿0.	$0 ₿0	$4.51 ₿0	$4.51 ₿0
10719	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$3.46	0	$4.38	$3.46	$3.45	$0	$4.38	$4.38
10720	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$11.11	0	$4.15	$11.11	$11.1	$0	$4.15	$4.15
10721	Chaince Digital Holdings Inc aStock ACD	$6.8	0	$3.39	$6.8	$6.8	$0	$3.39	$3.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories