Page de résultat 107 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 107

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10618	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10619	EQT (Ondo Tokenized) EQTON	$56 ₿0.00075	0.87	$446.69 ₿0	$56.2 ₿0.	$54.53 ₿0.	$49.18 ₿0	$446.69 ₿0	$446.69 ₿0
10620	Bakkt (Dinari Tokenized Stock) BKKT	$5.12	0.78	$441.27	$5.14 ₿0.	$5.02 ₿0.	$9.96 ₿0	$441.27	$441.27
10621	SanDisk aStock ASNDK	$1,239.44	-2.38	$426.89	$1,267.47	$1,231.21	$0	$426.89	$426.89
10622	Degen USDC DEGENUSDC	$1.02 ₿0.000015	0.01*	$419.42 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.42 ₿0.01	$419.42 ₿0.01
10623	Rocket Lab aStock ARKLB	$52.46	0.29	$402.97	$52.82	$52.14	$0	$402.97	$402.97
10624	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0	$400.06	$46.38	$45.97	$399.6	$400.06	$400.06
10625	Nebius Group aStock ANBIS	$158.65	-1.34	$393.43	$161.01	$157.42	$0	$393.43	$393.43
10626	Lennox International Tokenized Stock (Reality) RLII	$376	0.06	$393.04	$379.22	$375.4	$195.75	$393.04	$393.04
10627	Chubb Ltd Tokenized Stock (Reality) RCB	$356.66	-0.25	$381.33	$357.17	$352.47	$0.01	$381.33	$381.33
10628	Global X Robotics & AI aStock ABOTZ	$33.47	1.42	$375.35	$33.61	$33.01	$0	$375.35	$375.35
10629	General Motors Tokenized Stock (Reality) RGM	$75.89	0.60	$368.63	$76.53	$75.43	$230.55	$368.63	$368.63
10630	Western Digital aStock AWDC	$341.4	-1.05	$367.32	$346.45	$339.36	$0	$367.32	$367.32
10631	Arm Holdings aStock AARM	$209.85	-0.31	$366.61	$212.06	$208.69	$0	$366.61	$366.61
10632	Seagate Technology aStock ASTX	$630.29	-2.69	$340.87	$645.23	$628.18	$0	$340.87	$340.87
10633	C.H. Robinson Worldwide Tokenized Stock (Reality) RCHRW	$141.04	0.88	$332.55	$141.77	$140.21	$0.01	$332.55	$332.55
10634	Bitcoin Limited Edition BTCLE	$0.02153 ₿0.0070	-4.46	$330.71 ₿110.19	$0.02495 ₿0.	$0.01873 ₿0.	$203.19 ₿0	$4.52K ₿1.49K	$330.71 ₿110.19
10635	CVS Health Tokenized Stock (Reality) RCVS	$93.29	0	$326.53	$94.02	$93.13	$186.58	$326.53	$326.53
10636	VanEck Semiconductor aStock ASMH	$526.76	-0.33	$323.66	$529.03	$526.2	$0	$323.66	$323.66
10637	CRH PLC Tokenized Stock (Reality) RCRH	$84.98	-0.11	$321.81	$85.59	$84.32	$46.5	$321.81	$321.81
10638	NetApp Tokenized Stock (Reality) RNTAP	$216.41	0.28	$301.59	$217.18	$214	$197.23	$301.59	$301.59
10639	Dell Technologies aStock ADELL	$456.65	-1.36	$301.35	$463.35	$454.5	$0	$301.35	$301.35
10640	Ciena aStock ACIEN	$319.9	-1.44	$285.4	$324.73	$318.73	$0	$285.4	$285.4
10641	Gilead Sciences Tokenized Stock (Reality) RGILD	$155.43	-0.93	$278.81	$157.06	$155.34	$38.86	$278.81	$278.81
10642	Token Teknoloji A.Ş. ONS Silver ONSS	$53.56 ₿0.00090	-0.85	$267.79 ₿0	$54.16 ₿0.	$53.34 ₿0.	$16.19K ₿0	$267.79 ₿0	$267.79 ₿0
10643	Leidos Tokenized Stock (Reality) RLDOS	$135.42	-0.56	$252.38	$136.76	$135.41	$134.87	$252.38	$252.38
10644	Cameco aStock ACCJ	$78.7	0.94	$251.29	$79.19	$77.78	$0	$251.29	$251.29
10645	AmericaFirst AMERICAFIRST	$0.0000002469 ₿0.0000000000078	-10.29	$246.99 ₿0.01	$0.0000002766 ₿0.	$0.0000002407 ₿0.	$1.18K ₿0	$246.99 ₿0.01	$246.99 ₿0.01
10646	Rigetti Computing aStock ARGTI	$11.47	0.61	$246.42	$11.58	$11.41	$0	$246.42	$246.42
10647	Air Products and Chemicals Tokenized Stock (Reality) RAPD	$306.73	0.14	$234.02	$308.57	$305.24	$12.2	$234.02	$234.02
10648	Kurobi KURO	$0.00000898 ₿0.00000000014	0	$233.23 ₿0	$0.000009 ₿0.	$0.00000898 ₿0.	$1.9 ₿0	$3.59K ₿0.06	$233.23 ₿0
10649	Carpenter Technology Tokenized Stock (Reality) RCRS	$284.75	0.19	$227.91	$285.67	$282.24	$230.35	$227.91	$227.91
10650	Bit Digital (Dinari Tokenized Stock) BTBT	$0.8535	0	$219.72	$0.8758 ₿0.	$0.8455 ₿0.	$1.92 ₿0	$219.72	$219.72
10651	aarna atv111 (Arbitrum) ATV111	$107.27 ₿0.0016	0.01	$214.3 ₿0.01	$107.27 ₿0.	$107.25 ₿0.	$0 ₿0	$214.3 ₿0.01	$214.3 ₿0.01
10652	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	-0.20	$197.05	$81.51	$81.28	$0	$197.05	$197.05
10653	SilverChat SC	$0.000000235	-22.95	$193.87	$0.0000002825	$0.0000002275	$51.79	$205.63	$193.87
10654	MKS Tokenized Stock (Reality) RMKSI	$198.11	-0.03	$191.73	$0	$0	$29.94	$191.73	$191.73
10655	Defiance Quantum aStock AQTUM	$136.13	0.01*	$179.69	$136.6	$136.06	$0	$179.69	$179.69
10656	Global X Uranium aStock AURA	$34.04	0.13	$174.28	$34.26	$33.95	$0	$174.28	$174.28
10657	Goldman Sachs Group (Dinari Tokenized Stock) GS	$878.83	-0.17	$161.07	$884.53 ₿0.	$876.33 ₿0.	$1.49 ₿0	$161.07	$161.07
10658	Nelore Coin NLC	$0.00001254 ₿0.00000000025	-3.43	$155.68 ₿0.02	$0.00001297 ₿0.	$0.00001243 ₿0.	$4.12 ₿0	$4.68K ₿0.09	$155.68 ₿0.02
10659	Casey's General Stores Tokenized Stock (Reality) RCASY	$694.56	0.09	$148.12	$699.95	$692.48	$9.94	$148.12	$148.12
10660	USAD USAD	$0.9998 ₿0.000015	-0.06	$145.98 ₿0	$1 ₿0.	$0.9996 ₿0.	$22.57 ₿0	$145.98 ₿0	$145.98 ₿0
10661	Bipolar BIPO	$0.00000001797 ₿0.00000000000042	0.01*	$138.33 ₿0.01	$0.00000001797 ₿0.	$0.00000001797 ₿0.	$8.32 ₿0	$1.79K ₿0.04	$138.33 ₿0.01
10662	IronBridge IRON	$0.0000001323 ₿0.0000000000030	0	$132.37 ₿0	$0.0000001346 ₿0.	$0.000000132 ₿0.	$2.84 ₿0	$132.37 ₿0	$132.37 ₿0
10663	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$18.74	-1.53	$125	$18.96 ₿0.	$18.6 ₿0.	$4.59 ₿0	$125	$125
10664	FormFactor aStock AFORM	$96.38	-3.06	$115.65	$99.69	$96.12	$0	$115.65	$115.65
10665	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	0.49	$108.94	$170.17 ₿0.	$168.32 ₿0.	$1.51 ₿0	$108.94	$108.94
10666	Kunci Coin KUNCI	$0.00001384 ₿0.00000000086	0	$107.59 ₿0.01	$0.00001384 ₿0.	$0.00001384 ₿0.	$6.39 ₿0	$55.4K ₿3.45	$107.59 ₿0.01
10667	Exelixis Tokenized Stock (Reality) REXEL	$63.95	-1.38	$63.95	$64.89	$63.94	$110.39	$63.95	$63.95
10668	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$9.77	0.57	$60.13	$9.83 ₿0.	$9.7 ₿0.	$60.12 ₿0	$60.13	$60.13
10669	First Citizens BancShares Tokenized Stock (Reality) RFCNCA	$2,376.35	0.22	$54.66	$2,427.61	$2,371.54	$54.71	$54.66	$54.66
10670	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0.68	$52.77	$87 ₿0.	$86.03 ₿0.	$12.88K ₿0	$529.86	$52.77
10671	ProShares UltraShort 20+ Year Treasury aStock ATBT	$38.47	-0.26	$49.65	$38.88	$38.26	$0	$49.65	$49.65
10672	Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF) YANG	$37.27	0	$48.55	$37.34 ₿0.	$36.57 ₿0.	$611.41 ₿0	$48.55	$48.55
10673	NVR Tokenized Stock (Reality) RNVR	$5,978.14	-1.32	$44.18	$6,078.9	$5,947.63	$44.76	$44.18	$44.18
10674	Ecolab Tokenized Stock (Reality) RECL	$289.23	0.14	$43.62	$290.16	$287.82	$10.33	$43.62	$43.62
10675	Infosys Limited Tokenized Stock (Reality) RINFY	$12.39	-0.71	$37.09	$12.51	$12.23	$57.93	$37.09	$37.09
10676	Coeur Mining Tokenized Stock (Reality) RCDE	$13.53	-0.37	$36.19	$13.65	$13.42	$19.93	$36.19	$36.19
10677	Lightwave Logic Tokenized Stock (Reality) RLWLG	$4.09	1.23	$31.07	$4.09	$4.01	$4.73K	$31.07	$31.07
10678	Guidewire Software Tokenized Stock (Reality) RGWRE	$188.84	-0.14	$26.18	$189.39	$188.26	$131.01	$26.18	$26.18
10679	Omni Consumer Protocol OCP	$0.0000008154 ₿0.000000050	0	$23.88 ₿0.6	$0.0000008241 ₿0.	$0.0000008105 ₿0.	$1.03 ₿0	$81.56 ₿5.07	$23.88 ₿0.6
10680	GameStop aStock AGME	$24.72	-2.35	$23.38	$25.28	$24.69	$0	$23.38	$23.38
10681	MasTec Tokenized Stock (Reality) RMTZ	$170.97	0.04	$23.11	$171.64	$170.01	$19.17	$23.11	$23.11
10682	Bending Spoons Tokenized Stock (Reality) RBSP	$44.25	0.05	$22.91	$44.56	$42.9	$1.31K	$22.91	$22.91
10683	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$20.54 ₿0	$20.54 ₿0
10684	IRISnet IRIS	$0.00000001358 ₿0.0000000062	-30.59	$19.58 ₿9.04	$0.00000002037 ₿0.	$0.00000001226 ₿0.	$17.3 ₿0	$29.19 ₿13.48	$19.58 ₿9.04
10685	EOG Resources Tokenized Stock (Reality) REOG	$163.01	-0.35	$18.03	$164.11	$162.35	$0	$18.03	$18.03
10686	DraftKings Tokenized Stock (Reality) RDKNG	$20.78	0	$15.45	$20.94	$20.74	$156.14	$15.45	$15.45
10687	SiTime Tokenized Stock (Reality) RSITM	$458.76	-0.62	$14.68	$466.14	$457.5	$225.31	$14.68	$14.68
10688	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$14.64 ₿0	$14.64 ₿0
10689	aarna atv111 (Base) ATV111	$101.43 ₿0.0015	0.01	$13.21 ₿0	$101.43 ₿0.	$101.42 ₿0.	$0 ₿0	$13.21 ₿0	$13.21 ₿0
10690	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.68	0.26	$11.68	$11.84	$11.58	$0	$11.68	$11.68
10691	ProShares UltraPro Short QQQ aStock ASQQQ	$39.56	0.42	$11.4	$39.7	$39.36	$0	$11.4	$11.4
10692	CMS Energy Tokenized Stock (Reality) RCMS	$69.46	0.17	$10.12	$69.55	$69.29	$70.15	$10.12	$10.12
10693	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10 ₿0	$10 ₿0
10694	Franklin Resources Tokenized Stock (Reality) RBEN	$31.03	0.23	$9.85	$31.22	$31	$10.06	$9.85	$9.85
10695	Moderna Inc aStock AMRNA	$201.29	-0.92	$9.67	$204	$197.14	$0	$9.67	$9.67
10696	XEN Crypto (PulseChain) PXEN	$0.000000000077 ₿0.00000000000000032	142.37	$9.06 ₿0	$0.000000000075 ₿0.	$0.000000000023 ₿0.	$382.11 ₿0	$9.06 ₿0	$9.06 ₿0
10697	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$5.67 ₿0	$5.67 ₿0
10698	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.2	0.72	$5.31	$4.21	$4.15	$0	$5.31	$5.31
10699	EchoStar Tokenized Stock (Reality) RECHO	$88.62	-1.43	$4.7	$90.49	$88.61	$198.4	$4.7	$4.7
10700	Chaince Digital Holdings Inc aStock ACD	$8.95	-1.43	$4.46	$9.6	$8.51	$0	$4.46	$4.46
10701	Nest BTC Vault NBTC	$80,150 ₿1.	-1.76	$4.24 ₿0	$81,577 ₿0.	$79,343 ₿0.	$0 ₿0	$4.24 ₿0	$4.24 ₿0
10702	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	-1.23	$4.03	$10.94	$10.8	$0	$4.03	$4.03
10703	Nest Alpha Vault (LP) INALPHA	$0.9542 ₿0.000014	0	$1.89 ₿161.2	$0.9542 ₿0.	$0.9542 ₿0.	$0 ₿0	$1.89 ₿161.2	$1.89 ₿161.2
10704	Modine Manufacturing Tokenized Stock (Reality) RMOD	$132.75	-1.96	$1.29	$136.1	$131.73	$255.86	$1.29	$1.29
10705	Honeywell Aerospace Tokenized Stock (Reality) RHONA	$163.66	0	$0.9	$166.51	$163.1	$11.27	$0.9	$0.9
10706	Purecycle Technologies Inc aStock APCT	$2.81	2.37	$0.63	$2.86	$2.74	$0	$0.63	$0.63
10707	Return Finance Lido stETH RFSTETH	$0.09068 ₿0.0000011	-3.62	$0.62 ₿0	$0.0941 ₿0.	$0.0896 ₿0.	$0 ₿0	$621.52Quad ₿0	$0.62 ₿0
10708	Wrapped bNVDA WBNVDA	$211.47 ₿0.0031	0.01	$0.24 ₿0	$211.47 ₿0.	$211.42 ₿0.	$0 ₿0	$0.24 ₿0	$0.24 ₿0
10709	CAT INU CAT	$0 ₿0.0000000000000000010	-2.98	$0.19 ₿0	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$0.19 ₿0	$0.19 ₿0
10710	Brett ETH BRETT	$0.001818 ₿0.000000022	0	$0.18 ₿0	$0.001887 ₿0.	$0.001796 ₿0.	$17.47 ₿0	$0.18 ₿0	$0.18 ₿0
10711	Crown Castle Tokenized Stock (Reality) RCCI	$86.59	-0.09	$0.12	$87.02	$84.96	$36.73	$0.12	$0.12
10712	Cognizant Technology Solutions Tokenized Stock (Reality) RCTSH	$70.64	-0.41	$0.01	$71.15	$69.94	$0	$0.01	$0.01
10713	Lamar Advertising Tokenized Stock (Reality) RLAMR	$154.87	-0.63	$0	$155.87	$154.37	$154.46	$0	$0
—	Lytix LYTX	$0.0007997 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.2207 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories