Página de Resultados 107 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 107

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9528	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9529	BITToken BITT	$0.0004522 ₿0.00000028	0.31	$4.39K ₿2.78	$0.0271 ₿0.00000028	$0.02701 ₿0.00000028	$2.96 ₿0	$19K ₿12.05	$4.39K ₿2.78
9530	Blockchain Cuties Universe Governance BCUG	$0.00634 ₿0.0000011	-28.08	$4.38K ₿0.82	$0.008821 ₿0.0000012	$0.006275 ₿0.0000011	$811.77 ₿0.26	$24.53K ₿4.57	$4.38K ₿0.82
9531	crippleguy CRIP	$0.000004359	1.23	$4.36K	$0.00000439	$0.000004289	$4.36	$4.36K	$4.36K
9532	PNL Games PNL	$0.00000459	-2.66	$4.36K	$0.00000474	$0.000004539	$53.01	$4.59K	$4.36K
9533	First AI Owned Dog GRACIE	$0.000004369	2.84	$4.35K	$0.000004369	$0.000004249	$28.1	$4.35K	$4.35K
9534	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01119 ₿0.00000011	$0.01042 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9535	SCHIZOID ZOID	$0.00000432	0	$4.32K	$0	$0	$1.52	$4.32K	$4.32K
9536	Frank FRANK	$0.00000431	0	$4.3K	$0	$0	$2.37	$4.3K	$4.3K
9537	Bandly BAND	$0.000004289	0	$4.29K	$0	$0	$7.28	$4.29K	$4.29K
9538	Axial Token AXIAL	$0.00003986 ₿0.0000000099	-2.24	$4.27K ₿1.07	$0.0009641 ₿0.000000010	$0.0009334 ₿0.0000000098	$317.4 ₿0.01	$10.68K	$4.27K ₿1.07
9539	Dog Mars DOGM	$0.000004259	0	$4.26K	$0	$0	$1.59	$4.26K	$4.26K
9540	FORKY FORKY	$0.000004249	0	$4.25K	$0	$0	$13.93	$4.25K	$4.25K
9541	Screaming Hyrax HYRAX	$0.00000423	0	$4.23K	$0	$0	$103.54	$4.23K	$4.23K
9542	PEPECAT PEPECAT	$0.00000423	0	$4.23K	$0	$0	$4.23	$4.23K	$4.23K
9543	BRRRIAN BRRRIAN	$0.000004199	0	$4.2K	$0	$0	$8.06	$4.2K	$4.2K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1237 ₿0.0000013	$0.1039 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Depinet DEPIN	$0.00004665	0	$4.2K	$0	$0	$43.59	$4.66K	$4.2K
9545	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9546	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.3835 ₿0.0000040	$0.1842 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9547	Wrinkle The Duck WRINKLE	$0.000005319	0	$4.18K	$0	$0	$4	$4.18K	$4.18K
9548	YieldNest Restaked BTC - Kernel YNBTCK	$94,349	-0.58	$4.18K	$94,903	$93,276	$1.71	$84.19M	$4.18K
9549	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$3.37K	$4.18K	$4.18K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03316 ₿0.00000035	$0.02912 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	CHOWIE CHOWIE	$0.00000447	0	$4.15K	$0	$0	$10.06	$4.15K	$4.15K
9551	FINKEY FINKEY	$0.000004349	0	$4.15K	$0	$0	$12.14	$4.15K	$4.15K
9552	Beluga BELUGA	$0.00000458	0	$4.12K	$0	$0	$6.16	$4.12K	$4.12K
9553	1ex 1EX	$0.000008699 ₿0.0000043	-8.44	$4.11K ₿677.95	$0.00001239 ₿0.0000047	$0.0000066 ₿0.0000039	$224.27 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
9554	Mogul Productions STARS	$0.00001403 ₿0.000000098	-0.15	$4.11K ₿28.81	$0.00001408 ₿0.00000010	$0.00001394 ₿0.000000096	$47.87 ₿1.33	$5.61K ₿39.38	$4.11K ₿28.81
9555	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	-0.27	$4.07K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$4.84 ₿0.02	$4.07K ₿11.75	$4.07K ₿0
9556	Kumala Herris MAWA	$0.00000405	0	$4.05K	$0	$0	$4.86	$4.05K	$4.05K
9557	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9558	Ston STON	$0.00002148 ₿0.000000030	4.89	$4.01K ₿5.62	$0.002843 ₿0.000000030	$0.00259 ₿0.000000027	$0.12 ₿0	$7.95K ₿11.13	$4.01K ₿5.62
9559	monkey sol inu MSI	$0.000003989	1.87	$3.99K	$0.000003989	$0.00000389	$10.15	$3.99K	$3.99K
9560	Onchain AI ONAI	$0.003984	0	$3.98K	$0	$0	$3.77	$3.98K	$3.98K
9561	Shinji SHNJ	$0.00000398	0	$3.98K	$0	$0	$48.35	$3.98K	$3.98K
9562	Worms Among Us WORMS	$0.000004019	0	$3.96K	$0	$0	$61.1	$3.96K	$3.96K
9563	Sorra SOR	$0.00005106	0.38	$3.95K	$0.00005106	$0.00005085	$6.28	$5.11K	$3.95K
9564	Dogs Of Elon DOE	$0.00002621 ₿0.0000000017	-1.01	$3.95K ₿0.26	$0.0001646 ₿0.0000000017	$0.0001627 ₿0.0000000017	$29.71 ₿0	$26.22K ₿1.72	$3.95K ₿0.26
9565	Kichi KICHI	$0.00000396	1.00	$3.94K	$0.000003989	$0.00000386	$3.85	$3.94K	$3.94K
9566	Saiko Ai SAIKO	$0.00000394	0.55	$3.94K	$0.00000397	$0.00000385	$5.31	$3.94K	$3.94K
9567	PEKO PEKO	$0.00000414	1.20	$3.94K	$0.00000415	$0.00000406	$30.82	$3.94K	$3.94K
9568	NOTDOG NOTDOG	$0.00000003929	0	$3.93K	$0	$0	$8.85	$3.93K	$3.93K
9569	Ubeswap (OLD) UBE	$0.00005954 ₿0.00000013	-0.55	$3.91K ₿12.74	$0.00006085 ₿0.00000034	$0.00005801 ₿0.00000013	$7.12 ₿1.88	$5.94K ₿13.79	$3.91K ₿12.74
9570	Truffle Token TRUFF	$0.000003819	-0.79	$3.82K	$0.00000385	$0.000003729	$1.94	$3.82K	$3.82K
9571	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9572	Viper VIPER	$0.000007609	0.11	$3.8K	$0.000007619	$0.00000739	$14.69	$3.8K	$3.8K
9573	Most Wanted $WANTED	$0.000003769	1.19	$3.77K	$0.00000379	$0.000003689	$23.77	$3.77K	$3.77K
9574	MONKE MONKE	$0.000003809	0	$3.77K	$0	$0	$4.19	$3.77K	$3.77K
9575	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9576	Archi AI ARAI	$0.003703	5.44	$3.7K	$0.003718	$0.003446	$138.74	$3.7K	$3.7K
9577	BullVerse BULL	$0.000003689	0	$3.69K	$0	$0	$121.69	$3.69K	$3.69K
9578	DOK DOK	$0.000003679	-0.53	$3.67K	$0.0000037	$0.000003589	$6.49	$3.67K	$3.67K
9579	Bitspawn SPWN	$0.0000051 ₿0.0000000011	-49.53	$3.67K ₿0.86	$0.0002235 ₿0.0000000023	$0.00009523 ₿0.0000000010	$17.01 ₿0.01	$10.2K ₿2.4	$3.67K ₿0.86
9580	Los on Sol LOS	$0.00000366	-0.92	$3.66K	$0.0000037	$0.00000358	$2.41	$3.66K	$3.66K
9581	Brint BRINT	$0.000003639	0	$3.64K	$0	$0	$3.64	$3.64K	$3.64K
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02283 ₿0.00000024	$0.01815 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9583	CryptoTycoon CTT	$0.04614 ₿0.0000070	-1.40	$3.62K ₿0.56	$0.04683 ₿0.0000088	$0.04488 ₿0.0000070	$18.11K ₿0.27	$44.26K ₿6.82	$3.62K ₿0.56
9585	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9586	DuckDaoDime DDIM	$0.003086 ₿0.00000018	0	$3.61K ₿0.22	$0	$0	$4.12 ₿0	$4.01K ₿0.24	$3.61K ₿0.22
9587	Savanna SVN	$0.00002966 ₿0.000000043	-4.27	$3.6K ₿8.19	$0.00003098 ₿0.000000045	$0.00002947 ₿0.000000042	$42.26 ₿0.38	$3.6K ₿8.19	$3.6K ₿8.19
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001259 ₿0.000000000013	$0.000001148 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9588	BundL BUNDL	$0.00000385	-2.12	$3.59K	$0.00000395	$0.000003839	$3.13	$3.59K	$3.59K
9589	INVIFY AI INVIFY	$0.000003589	0	$3.59K	$0	$0	$25.16	$3.59K	$3.59K
9590	Solyard Finance YARD	$0.00004936 ₿0.0000000011	-0.01*	$3.58K ₿0.08	$0.00004936 ₿0.0000000011	$0.00004936 ₿0.0000000010	$29.26 ₿0	$49.36K ₿1.17	$3.58K ₿0.08
9591	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9591	NubDog NUBDOG	$0.00000362	-2.39	$3.56K	$0.000003719	$0.00000362	$43.87	$3.56K	$3.56K
9592	A Trippy Ape TRIP	$0.000007609	0.12	$3.51K	$0.000007839	$0.00000741	$1.59	$7.61K	$3.51K
9593	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9594	ApeJackPot APET	$0.000003499	-7.40	$3.5K	$0.00000379	$0.00000344	$1.32	$3.5K	$3.5K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	TXA TXA	$0.0002199 ₿0.00000065	-0.01*	$3.44K ₿10.3	$0.0002199 ₿0.00000069	$0.0002199 ₿0.00000060	$0.09 ₿4	$10.54K ₿31.66	$3.44K ₿10.3
9596	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9597	Ruby Protocol RUBY	$0.00004045	-7.27	$3.38K	$0.00004419	$0.00004008	$16.45K	$40.45K	$3.38K
9598	Airina Bolgur BOLGUR	$0.00000574	-2.48	$3.37K	$0.00000591	$0.00000572	$9.06	$5.7K	$3.37K
9599	NAVIX NAVIX	$0.00023	-1.06	$3.36K	$0.000238	$0.0002215	$44.39	$230.08K	$3.36K
9600	RUGPROOF RUGPROOF	$0.0000034	-6.05	$3.35K	$0.000003629	$0.000003159	$539.92	$3.35K	$3.35K
9601	Molecular Entity MOLECULAR	$0.00000335	0	$3.35K	$0	$0	$1.18	$3.35K	$3.35K
9602	Operon Origins ORO	$0.0004217 ₿0.000000028	-0.12	$3.34K ₿0.23	$0.0004271 ₿0.000000030	$0.0004177 ₿0.000000024	$14.6K ₿0.18	$42.18K ₿2.89	$3.34K ₿0.23
9603	Recon Solana RECON	$0.000003919	-0.65	$3.34K	$0.00000395	$0.0000038	$25.92	$3.93K	$3.34K
9604	Moonland Metaverse Token MTK	$0.00005721	0	$3.34K	$0	$0	$1.1	$36.3K	$3.34K
9605	HyperSeed HPR	$0.00003991	-6.32	$3.32K	$0.00007035	$0.00003847	$1.69K	$3.32K	$3.32K
9606	REBORN REBD	$0.000004779	8.12	$3.27K	$0.000005049	$0.00000442	$127.05	$9.56K	$3.27K
9607	DataGold DGOLD	$0.0003268	-4.32	$3.27K	$0.000342	$0.0003245	$131.25	$3.27K	$3.27K
9608	Degent DEGENT	$0.000004189	-1.09	$3.27K	$0.000004249	$0.00000414	$226	$4.19K	$3.27K
9609	Ramon RAMON	$0.000003589	-0.02	$3.23K	$0.000003599	$0.00000349	$5.63	$3.59K	$3.23K
9610	Rapids RPD	$0.0003094 ₿0.000000034	-7.81	$3.21K ₿0.36	$0.0003356 ₿0.000000034	$0.0003093 ₿0.000000022	$0 ₿0	$5.9K ₿0.64	$3.21K ₿0.36
9611	TeleSwap TSWAP	$0.000003199	-2.56	$3.2K	$0.0000033	$0.00000318	$2.51	$3.2K	$3.2K
9612	Central Doge Republic Meme CDR	$0.00000318	1.01	$3.18K	$0.00000322	$0.00000313	$3.18	$3.18K	$3.18K
9613	HAMSTERBATYA BATYA	$0.00000317	-0.60	$3.17K	$0.000003199	$0.000003159	$3.17	$3.17K	$3.17K
9614	Chillmas CHILLMAS	$0.00000317	0	$3.17K	$0	$0	$8.41	$3.17K	$3.17K
9615	CoreStarter CSTR	$0.00006962 ₿0.000000027	7.07	$3.16K ₿1.24	$0.00264 ₿0.000000027	$0.002357 ₿0.000000024	$21.73 ₿0.21	$6.96K ₿2.73	$3.16K ₿1.24
9616	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9617	Shibmas SMAS	$0.000003149	0	$3.14K	$0	$0	$124.53	$3.13K	$3.14K
9618	The Ape Club $CLUB	$0.00000317	0	$3.1K	$0	$0	$14.87	$3.1K	$3.1K
9619	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9620	NyanDOGE International NYANDOGE	$0.000000002992 ₿0.000000000029	-0.03	$2.99K ₿0.04	$0.000000002993 ₿0.000000000050	$0.000000002989 ₿0.000000000029	$0.9 ₿0	$2.99K ₿29.9	$2.99K ₿0.04
9621	NON OF US NON	$0.00000348	0	$2.96K	$0	$0	$1.21	$3.48K	$2.96K
9622	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9623	Dognus DOGNUS	$0.00000005646	0	$2.92K	$0	$0	$2.87	$2.92K	$2.92K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}