Страница результатов 102 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10113	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.585 ₿0.0000064	$0.5578 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10114	Magnus Opus by Virtuals MAGNUS	$0.00003342	0.41	$18.36K	$0.00003829	$0.00003113	$3.61K	$33.38K	$18.36K
10115	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10116	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10117	Doogle DOOGLE	$0.00001834	-0.16	$18.34K	$0.00001855	$0.00001822	$1.56	$18.34K	$18.34K
10118	BULL BULL	$0.00001832	-9.89	$18.33K	$0.00002241	$0.00001807	$2.51K	$18.33K	$18.33K
10119	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10120	Caprisun CSUN	$0.00001832	0	$18.32K	$0	$0	$68.71	$18.32K	$18.32K
10121	Roastmaster9000 RM9000	$0.00001832	0	$18.32K	$0	$0	$1.3	$18.32K	$18.32K
10122	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10123	TSHOT Token TSHOT	$0.1556	-4.40	$18.3K	$0.1643	$0.1536	$6.86	$27.03K	$18.3K
10124	Baby Base BASE	$0.0008712	0	$18.3K	$0	$0	$2	$18.3K	$18.3K
10125	SPY AI AGENT by Virtuals SPYAI	$0.0000183	2.68	$18.26K	$0.00001847	$0.00001724	$56.87	$18.26K	$18.26K
10126	LEGAL LEGAL	$0.00002101	0	$18.29K	$0	$0	$15.82	$18.29K	$18.29K
10127	Xena Finance XEN	$0.00002472 ₿0.000000065	-1.40	$18.28K ₿8.09	$0.00002508 ₿0.	$0.00002466 ₿0.	$15.55 ₿0	$24.73K ₿64.82	$18.28K ₿8.09
10128	MARS MARS	$0.00001826	1.39	$18.27K	$0.00001826	$0.000018	$37.54	$18.27K	$18.27K
10129	Based Doge BDOGE	$0.00001908	-12.03	$18.25K	$0.00002224	$0.00001896	$1.43K	$18.25K	$18.25K
10130	SOLITO SOLITO	$0.00001832	0	$18.27K	$0	$0	$17.87	$18.27K	$18.27K
10131	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1444 ₿0.0000015	$0.1262 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10132	FINS FINS	$0.00002159	-0.94	$18.24K	$0.0000218	$0.00002159	$8.93	$21.15K	$18.24K
10133	Silentis SILENTIS	$0.00001887	-0.10	$18.88K	$0.00001896	$0.00001809	$59.1K	$18.88K	$18.88K
10134	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10135	Poly POLY	$0.00001821	0.65	$18.2K	$0.0000184	$0.00001792	$104.99	$18.2K	$18.2K
10136	Crypto Twitter CT	$0.00001991	0.44	$18.19K	$0.00002006	$0.00001966	$82.69	$18.19K	$18.19K
10137	DOGE ROCKET ROCKET	$0.00001817	1.34	$18.17K	$0.00001824	$0.00001792	$4.93	$18.17K	$18.17K
10138	sentient memes producer MEMETIC	$0.00001932	-2.05	$18.14K	$0.00002	$0.00001902	$212.46	$18.46K	$18.14K
10139	WagyuSwap WAG	$0.0003881 ₿0.000000037	-0.35	$18.16K ₿1.76	$0.0003916 ₿0.000000039	$0.0003879 ₿0.000000036	$108.2 ₿0.37	$194.09K ₿18.78	$18.16K ₿1.76
10140	Solotto LOTTO	$0.00002033	-12.22	$18.15K	$0.00002356	$0.00001985	$568.08	$19.25K	$18.15K
10141	UNITE THE KINGDOM UTK	$0.00002201	-0.08	$18.13K	$0.00002203	$0.00002186	$22.59	$18.13K	$18.13K
10142	BAIRAI BAIR	$0.0001811	-0.37	$18.12K	$0.0001852	$0.0001776	$26.31	$18.12K	$18.12K
10143	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10144	Druid AI DRU	$0.00001807	0.18	$18.08K	$0.00001819	$0.00001788	$48.25	$18.08K	$18.08K
10145	Beluga Cat BELUGA	$0.00001805 ₿0.0000000032	0.37	$18.06K ₿0	$0.00001819 ₿0.0000000039	$0.00001792 ₿0.0000000028	$2.63 ₿0.32	$18.06K ₿3.27	$18.06K ₿0
10146	Robie $ROBIE	$0.00001805	0.31	$18.05K	$0.00001807	$0.00001798	$4.96	$18.05K	$18.05K
10147	Massa Bridged BTC WBTC.E	$90,203	-0.27	$18.04K	$91,369	$89,880	$36.58	$18.04K	$18.04K
10148	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10149	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007313 ₿0.000000080	$0.006871 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10150	CHAD CHAD	$0.00001809	-0.71	$18.02K	$0.0000183	$0.00001785	$135.58	$18.02K	$18.02K
10151	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001451 ₿0.000000015	$0.001356 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10152	Pectra Giraffe GPECTRA	$0.0000000428	-0.20	$18.01K	$0.00000004289	$0.00000004277	$59.92	$18.01K	$18.01K
10153	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04926	4.40	$18K	$0.0526	$0.04718	$201.69	$18K	$18K
10154	UPVEMBER UPVEMBER	$0.00001802	0.48	$17.98K	$0.00001815	$0.00001781	$6.58	$17.98K	$17.98K
10155	Trench Digger TRENCH	$0.01798	-2.28	$17.98K	$0.0184	$0.01759	$396.49	$17.98K	$17.98K
10156	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10157	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10158	EGG EGG	$0.000003 ₿0.0000000027	-0.13	$17.97K ₿16.24	$0.000003019 ₿0.0000000030	$0.00000295 ₿0.0000000024	$37.09 ₿0.22	$17.97K ₿16.24	$17.97K ₿16.24
10159	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2807 ₿0.0000030	$0.248 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10160	ROXY FROG ROXY	$0.00000212	2.26	$17.95K	$0.00000212	$0.000002049	$58.93	$17.95K	$17.95K
10161	First bitcoin kid TPU	$0.00001819	-0.24	$17.95K	$0.00001838	$0.00001813	$742.26	$17.95K	$17.95K
10162	Made In America MIA	$0.00001796	4.45	$17.95K	$0.00001796	$0.00001696	$323.2	$17.95K	$17.95K
10163	AfterHour AH	$0.00003221	-10.52	$17.94K	$0.00003604	$0.00003204	$901.27	$32.2K	$17.94K
10164	Chedda CHEDDA	$0.00001794 ₿0.000000037	0.44	$17.93K ₿0	$0.00001794 ₿0.000000045	$0.00001783 ₿0.000000035	$3.95 ₿2.68	$17.93K ₿39.38	$17.93K ₿0
10165	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10166	Alpha Pay ALPAY	$0.00001792	-1.52	$17.93K	$0.00001824	$0.00001768	$75.29	$17.93K	$17.93K
10167	Lingyan LINGYAN	$0.00001792	0	$17.92K	$0	$0	$2.86	$17.92K	$17.92K
10168	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10169	FINNPUTER FINNPUTER	$0.0000179	-0.31	$17.89K	$0.00001794	$0.00001781	$6.69	$17.89K	$17.89K
10170	Wrapped bTSLA WBTSLA	$443.6	0.01*	$17.89K	$443.85 ₿0.	$430.76 ₿0.	$2.27 ₿0	$17.89K	$17.89K
10171	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10172	DaWae DAWAE	$0.00001788	0	$17.88K	$0	$0	$9.22	$17.88K	$17.88K
10173	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01025 ₿0.00000011	$0.009156 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10174	NodeAI NAIT	$0.001361	7.23	$17.87K	$0.001365	$0.001269	$28.48K	$1.36M	$17.87K
10175	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02694 ₿0.00000029	$0.02153 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10176	Composite CMST	$0.05883 ₿0.000011	0.14	$17.82K ₿3.65	$0.05938 ₿0.000011	$0.05763 ₿0.000011	$821.94 ₿0	$17.82K ₿3.65	$17.82K ₿3.65
10177	Lapupu LAPUPU	$0.0001802	-0.61	$17.82K	$0.0001819	$0.0001786	$65.91	$17.82K	$17.82K
10178	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10179	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10180	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10181	SAFE SAFE	$0.00001775	1.34	$17.76K	$0.00001788	$0.00001752	$97.41	$17.76K	$17.76K
10182	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10183	ZOO - Crypto World ZOO	$0.0001747 ₿0.000000018	0.60	$17.75K ₿0	$0.0001764 ₿0.	$0.0001737 ₿0.	$6.03 ₿0	$17.75K ₿0	$17.75K ₿0
10184	Aurora AURORA	$0.00001771	0.23	$17.7K	$0.00001771	$0.00001747	$109.91	$17.7K	$17.7K
10185	Bikera IMERA	$0.00001771	-0.12	$17.71K	$0.00001794	$0.00001751	$33.69	$17.71K	$17.71K
10186	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10187	Ducky DUCKY	$0.00001768	0.88	$17.68K	$0.00001769	$0.00001751	$19.48	$17.68K	$17.68K
10188	Fallenchungus pinheads PINHEADS	$0.00001771	-5.92	$17.63K	$0.00001889	$0.00001633	$635.65	$17.68K	$17.63K
10189	Panda Swap PANDA	$0.00001983 ₿0.00000014	0.08	$17.63K ₿127.81	$0.00002061 ₿0.00000016	$0.00001972 ₿0.00000013	$445.22 ₿3.55	$17.63K ₿130.21	$17.63K ₿127.81
10190	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005516 ₿0.000000060	$0.00156 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10191	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10192	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10193	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10194	Rebel by Virtuals REBELZ	$0.00001752	-2.03	$17.53K	$0.00001828	$0.00001747	$32.08	$17.53K	$17.53K
10195	believe coin BELIEVE	$0.00001777	-2.64	$17.51K	$0.00001826	$0.00001758	$95.86	$17.51K	$17.51K
10196	Drone DRONE	$0.00001976	0	$17.5K	$0	$0	$19.89	$17.5K	$17.5K
10197	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.16	$17.49K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.16 ₿0.22	$17.49K ₿12.92	$17.49K ₿0
10198	Principals Network PNET	$0.00001781	-0.67	$17.48K	$0.00001796	$0.00001773	$4.95	$17.48K	$17.48K
10199	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10200	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10201	WEWE WEWE	$0.00001747	-0.87	$17.48K	$0.00001773	$0.00001735	$1.55	$17.48K	$17.48K
10202	Italian Coin ITA	$0.00001745	0	$17.46K	$0	$0	$239.38	$17.46K	$17.46K
10203	Prometheus Waluigi PROME	$0.00001749	0	$17.44K	$0	$0	$10.65	$17.44K	$17.44K
10204	Convo CONVO	$0.00001743	-0.14	$17.43K	$0.00001764	$0.00001735	$1.69	$17.43K	$17.43K
10205	Mizuki MIZUKI	$0.00001743	-0.80	$17.43K	$0.00001766	$0.00001741	$1.18	$17.43K	$17.43K
10206	Raiinmaker RAIIN	$0.001299	1.74	$17.43K	$0.001361	$0.001277	$3.25	$130K	$17.43K
10207	Lee Quid LEE	$0.00001741	0.67	$17.41K	$0.00001754	$0.00001726	$52.7	$17.41K	$17.41K
10208	Dojo Protocol DOAI	$0.00003873	0.67	$17.41K	$0.00003895	$0.00003795	$11.99K	$38.74K	$17.41K
10209	Jasper JASPER	$0.00001739	0	$17.38K	$0	$0	$201.77	$17.38K	$17.38K
10210	Swole Chad Doge SWOGE	$0.00001737	-2.60	$17.38K	$0.00001798	$0.00001722	$135.05	$17.38K	$17.38K
10211	TeamWater WATER	$0.00001737	-15.77	$17.37K	$0.00002063	$0.00001737	$403.76	$17.37K	$17.37K
10212	CRIME CRIME	$0.000001779	0	$17.37K	$0	$0	$2.08	$17.37K	$17.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}