Страница результатов 102 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10116	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1437 ₿0.0000015	$0.1256 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10117	Gigacat GCAT	$0.00001826	0	$18.24K	$0	$0	$36.51	$18.24K	$18.24K
10118	CHAD CHAD	$0.0000183	-2.05	$18.24K	$0.00001877	$0.00001813	$154.6	$18.24K	$18.24K
10119	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10120	Baby Shark Meme BABYSHARK	$0.00002146	-4.80	$18.22K	$0.00002279	$0.00002133	$292.6	$21.45K	$18.22K
10121	Silentis SILENTIS	$0.00001836	-4.17	$18.2K	$0.00001951	$0.00001809	$48.94K	$18.2K	$18.2K
10122	Chedda CHEDDA	$0.00001817 ₿0.000000037	-1.28	$18.17K ₿0	$0.00001847 ₿0.000000045	$0.00001817 ₿0.000000035	$5.76 ₿2.68	$18.17K ₿39.38	$18.17K ₿0
10123	DOGE ROCKET ROCKET	$0.00001813	1.19	$18.14K	$0.00001815	$0.00001792	$2.98	$18.14K	$18.14K
10124	Aurora AURORA	$0.00001815	0	$18.13K	$0	$0	$27.52	$18.13K	$18.13K
10125	Magnus Opus by Virtuals MAGNUS	$0.00003296	-10.49	$18.13K	$0.000037	$0.0000308	$2.52K	$32.97K	$18.13K
10126	Massa Bridged BTC WBTC.E	$90,467	0.86	$18.09K	$90,663	$89,693	$18.56	$18.09K	$18.09K
10127	Artificer ARTI	$0.00001809	-5.97	$18.09K	$0.0000193	$0.00001809	$216.22	$18.09K	$18.09K
10128	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10129	Acid AI ACID	$0.00001807	-10.68	$18.08K	$0.0000204	$0.00001794	$547.3	$18.08K	$18.08K
10130	Cosmo COSMO	$0.00001995	-0.04	$18.07K	$0.00001995	$0.00001995	$2.49	$18.07K	$18.07K
10131	Lee Quid LEE	$0.00001805	0.45	$18.06K	$0.00001805	$0.00001787	$2.66	$18.06K	$18.06K
10132	UNITE THE KINGDOM UTK	$0.0000219	-1.82	$18.05K	$0.00002239	$0.00002165	$45.32	$18.05K	$18.05K
10133	Wrapped FTN WFTN	$0.3672	-8.93	$18.05K	$0.4379 ₿0.	$0.3657 ₿0.	$12.82K ₿0	$18.05K	$18.05K
10134	Crypto Twitter CT	$0.00001985	-17.29	$18.05K	$0.00002426	$0.00001963	$651.02	$18.05K	$18.05K
10135	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10136	camel CAMEL	$0.00001804	0	$18.04K	$0	$0	$173.08	$18.04K	$18.04K
10137	xFractal FRACTAL	$0.00001805	-8.51	$18.03K	$0.00001989	$0.000018	$200.89	$18.03K	$18.03K	$Прогноз цены на xFractal(fractal)$
10138	Poly POLY	$0.00001804	-4.70	$18.03K	$0.00001908	$0.000018	$32.42	$18.03K	$18.03K
10139	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10140	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007278 ₿0.000000080	$0.006838 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10141	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001444 ₿0.000000015	$0.001349 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10142	Beaver Coin BEAVER	$0.00002593	8.10	$18.01K	$0.00002724	$0.00002396	$201.76	$18.4K	$18.01K
10143	First bitcoin kid TPU	$0.00001822	-1.81	$17.99K	$0.00002065	$0.000018	$1.71K	$17.99K	$17.99K
10144	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10145	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10146	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2793 ₿0.0000030	$0.2468 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10147	MARS MARS	$0.00001796	0.14	$17.97K	$0.00001824	$0.00001775	$66.35	$17.97K	$17.97K
10148	Forky FORKY	$0.00001798	0.95	$17.96K	$0.00001805 ₿0.	$0.0000176 ₿0.	$75.19 ₿0	$17.96K	$17.96K
10149	Curly CURLY	$0.00001843	-60.74	$17.96K	$0.00008022	$0.00001805	$46.72K	$17.96K	$17.96K
10150	UPVEMBER UPVEMBER	$0.000018	-2.78	$17.96K	$0.00001868	$0.00001783	$82.89	$17.96K	$17.96K
10151	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10152	Pectra Giraffe GPECTRA	$0.00000004267	0.23	$17.95K	$0.00000004278	$0.00000004214	$77.83	$17.95K	$17.95K
10153	Riddle by Virtuals RIDDLE	$0.00002288	-7.30	$17.95K	$0.00002525	$0.00002284	$415.47	$22.88K	$17.95K
10154	NORA NORA	$0.00001796	0	$17.95K	$0.00001796	$0.00001796	$11.22	$17.95K	$17.95K
10155	Swole Chad Doge SWOGE	$0.00001794	-3.23	$17.95K	$0.00001855	$0.00001775	$11.48	$17.95K	$17.95K
10156	grif_gg GRIF_GG	$0.00001794	-20.38	$17.94K	$0.00002262	$0.00001758	$672.03	$17.94K	$17.94K
10157	Druid AI DRU	$0.00001794	-2.47	$17.94K	$0.00001849	$0.00001777	$4.51	$17.94K	$17.94K
10158	Kobecoin KOBX	$0.00001807	-4.06	$17.94K	$0.00001947	$0.00001771	$603.28	$17.94K	$17.94K
10159	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10160	Lingyan LINGYAN	$0.00001792	-3.43	$17.92K	$0.0000186	$0.00001792	$2.86	$17.92K	$17.92K
10161	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10162	Wrapped bTSLA WBTSLA	$443.49	2.86	$17.89K	$443.83 ₿0.	$430.75 ₿0.	$2.27 ₿0	$17.89K	$17.89K
10163	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10164	Baby Rudi BABYRUDI	$0	0	$17.88K	$0	$0	$9.76	$17.88K	$17.88K
10165	DaWae DAWAE	$0.00001788	-0.08	$17.88K	$0.00001792	$0.00001781	$9.22	$17.88K	$17.88K
10166	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0102 ₿0.00000011	$0.009111 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10167	Wojak WOJAK	$0.00001792	-6.69	$17.87K	$0.0000193	$0.00001775	$52.17	$17.87K	$17.87K
10168	darksun BINARY	$0.00001787	0	$17.87K	$0	$0	$1.93	$17.87K	$17.87K
10169	Composite CMST	$0.05895 ₿0.000011	-1.46	$17.86K ₿3.65	$0.06059 ₿0.000011	$0.05851 ₿0.000011	$814.54 ₿0	$17.86K ₿3.65	$17.86K ₿3.65
10170	HUG HUG	$0.0000001934 ₿0.0000000013	-14.87	$17.85K ₿0	$0.0000002273 ₿0.0000000014	$0.0000001908 ₿0.0000000012	$14.47 ₿0.21	$19.52K ₿133.79	$17.85K ₿0
10171	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02681 ₿0.00000029	$0.02143 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10172	pochita POCHITA	$0.00001787	0.35	$17.84K	$0.00001785	$0.0000176	$53.61	$17.84K	$17.84K
10173	Raiinmaker RAIIN	$0.00133	0.67	$17.84K	$0.001332	$0.001299	$236.23	$133.09K	$17.84K
10174	DePINs DEPINS	$0.00000115	1.10	$17.84K	$0.00000119	$0.000001109	$1.73	$17.84K	$17.84K
10175	Panda Swap PANDA	$0.00002004 ₿0.00000014	2.21	$17.82K ₿127.81	$0.00002021 ₿0.00000016	$0.00001889 ₿0.00000013	$251.88 ₿3.55	$17.82K ₿130.21	$17.82K ₿127.81
10176	EGG EGG	$0.000002969 ₿0.0000000027	-3.91	$17.81K ₿16.24	$0.000003109 ₿0.0000000030	$0.00000296 ₿0.0000000024	$93.28 ₿0.22	$17.81K ₿16.24	$17.81K ₿16.24
10177	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10178	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10179	silvercoin SILVERCOIN	$0.00001985	3.68	$17.78K	$0.00002012	$0.00001887	$295.99	$17.78K	$17.78K
10180	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10181	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10182	stickman STICKMAN	$0.00001781	1.07	$17.74K	$0.00001783	$0.00001705	$271.31	$17.74K	$17.74K
10183	BULL BULL	$0.00001775	3.43	$17.73K	$0.00001787	$0.00001703	$496.49	$17.73K	$17.73K
10184	believe coin BELIEVE	$0.00001796	0	$17.7K	$0	$0	$1.92	$17.7K	$17.7K
10185	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10186	ZOO - Crypto World ZOO	$0.0001742 ₿0.000000018	0.33	$17.69K ₿0	$0.0001752 ₿0.	$0.0001716 ₿0.	$6.22 ₿0	$17.69K ₿0	$17.69K ₿0
10187	SAFE SAFE	$0.00001768	1.12	$17.66K	$0.00001768	$0.0000173	$9.39	$17.66K	$17.66K
10188	Bikera IMERA	$0.00001764	-11.39	$17.65K	$0.00002008	$0.00001737	$603.03	$17.65K	$17.65K
10189	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005489 ₿0.000000060	$0.001552 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10190	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10191	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10192	RIPPLE WITH RIZZ RIZZLE	$0.00001775	-0.53	$17.57K	$0.00001792	$0.00001743	$42.74	$17.57K	$17.57K
10193	Principals Network PNET	$0.0000179	-0.60	$17.55K	$0.00001813	$0.00001762	$42.09	$17.55K	$17.55K
10194	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10195	Pure Unadulterated Bliss PUB	$0.00001754	-6.22	$17.54K	$0.00002156	$0.00001745	$2.27K	$17.54K	$17.54K
10196	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10197	Bonk Computer Token BCT	$0.00001788	-3.93	$17.52K	$0.0000186	$0.00001768	$53.88	$17.52K	$17.52K
10198	ROXY FROG ROXY	$0.00000207	-1.66	$17.51K	$0.000002099	$0.00000207	$44.07	$17.51K	$17.51K
10199	Drone DRONE	$0.00001976	0	$17.5K	$0.00001976	$0.00001976	$19.89	$17.5K	$17.5K
10200	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10201	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10202	Larp Detective Agency $AGENCY	$0.00001745	-1.72	$17.46K	$0.00001777	$0.00001726	$21.69	$17.46K	$17.46K
10203	Italian Coin ITA	$0.00001745	0	$17.46K	$0	$0	$239.38	$17.46K	$17.46K
10204	Prometheus Waluigi PROME	$0.00001749	-3.35	$17.44K	$0.00001809	$0.00001741	$10.65	$17.44K	$17.44K
10205	FINNPUTER FINNPUTER	$0.00001743	-5.31	$17.43K	$0.00001879	$0.00001733	$270.2	$17.43K	$17.43K
10206	Mizuki MIZUKI	$0.00001747	-2.33	$17.4K	$0.00001809	$0.00001732	$31.55	$17.4K	$17.4K
10207	Finance Wizard WIZARD	$0.0000176	0	$17.4K	$0	$0	$1.81	$17.4K	$17.4K
10208	Truth AI TRUTHAI	$0.00001741	5.41	$17.4K	$0.00001749	$0.00001652	$386.04	$17.4K	$17.4K
10209	Ducky DUCKY	$0.00001739	0.37	$17.39K	$0.00001739	$0.00001705	$2.18	$17.39K	$17.39K
10210	Jasper JASPER	$0.00001737	0.83	$17.37K	$0.00001798	$0.00001724	$201.7	$17.37K	$17.37K
10211	CRIME CRIME	$0.000001779	0	$17.37K	$0	$0	$2.08	$17.37K	$17.37K
10212	Code Sprout SPROUT	$0.00001737	0	$17.37K	$0	$0	$69.51	$17.37K	$17.37K
10213	Ronaldinho Coin STAR10	$0.0002449	4.44	$17.36K	$0.0002449	$0.0002315	$1.25K	$245K	$17.36K
10214	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10215	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002913 ₿0.0000000032	$0.0002425 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}