Страница результатов 102 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10113	American Shiba USHIBA	$0 ₿0.00000000000000015	-0.10	$18.38K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$2.02 ₿0	$18.38K ₿15.87	$18.38K ₿0
10114	DogeCube DOGECUBE	$0.0000023 ₿0.0000000023	0	$18.38K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$18.38K ₿18.37	$18.38K ₿0
10115	CAST ORACLES CAST	$0.00001836	28.65	$18.37K	$0.00001838	$0.00001428	$111.5K	$18.37K	$18.37K
10116	Poly POLY	$0.00001838	1.76	$18.37K	$0.00001851	$0.00001792	$105.92	$18.37K	$18.37K
10117	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.5849 ₿0.0000064	$0.5577 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10118	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10119	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10120	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10121	Caprisun CSUN	$0.00001832	0	$18.32K	$0	$0	$68.71	$18.32K	$18.32K
10122	Roastmaster9000 RM9000	$0.00001832	0	$18.32K	$0	$0	$1.3	$18.32K	$18.32K
10123	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10124	Xena Finance XEN	$0.00002477 ₿0.000000065	-1.06	$18.32K ₿8.09	$0.00002504 ₿0.	$0.00002466 ₿0.	$15.71 ₿0	$24.78K ₿64.82	$18.32K ₿8.09
10125	Baby Base BASE	$0.0008712	0	$18.3K	$0	$0	$2	$18.3K	$18.3K
10126	LEGAL LEGAL	$0.00002101	0	$18.29K	$0	$0	$15.82	$18.29K	$18.29K
10127	Baby Shark Meme BABYSHARK	$0.00002142	1.30	$18.2K	$0.00002254	$0.00002074	$951.24	$21.43K	$18.2K
10128	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04999	5.38	$18.29K	$0.0526	$0.04743	$106.8	$18.29K	$18.29K
10129	MARS MARS	$0.00001828	1.51	$18.29K	$0.0000183	$0.00001802	$55.99	$18.29K	$18.29K
10130	CHAD CHAD	$0.00001826	-0.08	$18.19K	$0.00001836	$0.00001785	$136.88	$18.19K	$18.19K
10131	SOLITO SOLITO	$0.00001832	0	$18.27K	$0	$0	$17.87	$18.27K	$18.27K
10132	Beluga Cat BELUGA	$0.00001826 ₿0.0000000032	1.48	$18.26K ₿0	$0.0000184 ₿0.0000000039	$0.00001792 ₿0.0000000028	$8.64 ₿0.32	$18.26K ₿3.27	$18.26K ₿0
10133	FROQ FROQ	$0.02403	-1.93	$18.25K	$0.02472	$0.02421	$4.86	$24.03K	$18.25K
10134	Silentis SILENTIS	$0.00001832	-1.46	$18.12K	$0.00001896	$0.00001809	$54.96K	$18.12K	$18.12K
10135	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1444 ₿0.0000015	$0.1262 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10136	FINS FINS	$0.00002159	0	$18.24K	$0.00002159	$0.00002159	$8.93	$21.15K	$18.24K
10137	BULL BULL	$0.00001824	-11.98	$18.25K	$0.00002241	$0.00001807	$2.39K	$18.25K	$18.25K
10138	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10139	Chedda CHEDDA	$0.00001821 ₿0.000000037	1.97	$18.21K ₿0	$0.00001819 ₿0.000000045	$0.00001783 ₿0.000000035	$4.01 ₿2.68	$18.21K ₿39.38	$18.21K ₿0
10140	Made In America MIA	$0.00001819	4.21	$18.19K	$0.00001836	$0.00001747	$132.06	$18.19K	$18.19K
10141	WagyuSwap WAG	$0.0003879 ₿0.000000037	-0.03	$18.15K ₿1.76	$0.0003883 ₿0.000000039	$0.0003879 ₿0.000000036	$99.88 ₿0.37	$194K ₿18.78	$18.15K ₿1.76
10142	NodeAI NAIT	$0.001382	5.64	$18.14K	$0.001382	$0.001308	$27.44K	$1.38M	$18.14K
10143	BAIRAI BAIR	$0.0001797	-2.58	$18.12K	$0.0001852	$0.0001776	$26.11	$18.12K	$18.12K
10144	EGG EGG	$0.000003029 ₿0.0000000027	1.44	$18.12K ₿16.24	$0.00000304 ₿0.0000000030	$0.00000295 ₿0.0000000024	$32.96 ₿0.22	$18.12K ₿16.24	$18.12K ₿16.24
10145	Composite CMST	$0.05979 ₿0.000011	2.65	$18.11K ₿3.65	$0.06013 ₿0.000011	$0.05763 ₿0.000011	$788.76 ₿0	$18.11K ₿3.65	$18.11K ₿3.65
10146	Massa Bridged BTC WBTC.E	$90,524	-0.36	$18.1K	$91,369	$89,878	$34.3	$18.1K	$18.1K
10147	UPVEMBER UPVEMBER	$0.0000183	1.27	$18.26K	$0.00001832	$0.00001781	$20.55	$18.26K	$18.26K
10148	DOGE ROCKET ROCKET	$0.00001809	-0.03	$18.1K	$0.00001824	$0.00001796	$1.68	$18.1K	$18.1K
10149	Lapupu LAPUPU	$0.0001829	0.88	$18.09K	$0.0001836	$0.0001786	$67.05	$18.09K	$18.09K
10150	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10151	Solotto LOTTO	$0.00002023	-13.58	$18.08K	$0.00002356	$0.00001985	$569.43	$19.18K	$18.08K
10152	Druid AI DRU	$0.00001807	0.18	$18.08K	$0.00001819	$0.00001788	$48.25	$18.08K	$18.08K
10153	Robie $ROBIE	$0.00001805	0.31	$18.05K	$0.00001807	$0.00001798	$4.96	$18.05K	$18.05K
10154	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10155	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007311 ₿0.000000080	$0.006869 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10156	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001451 ₿0.000000015	$0.001355 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10157	Trench Digger TRENCH	$0.018	2.17	$18.01K	$0.01818	$0.01759	$397.09	$18.01K	$18.01K
10158	Pectra Giraffe GPECTRA	$0.0000000428	-0.20	$18.01K	$0.00000004289	$0.00000004277	$59.92	$18.01K	$18.01K
10159	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10160	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10161	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2806 ₿0.0000030	$0.2479 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10162	Aurora AURORA	$0.00001798	1.75	$17.96K	$0.000018	$0.00001747	$111.58	$17.96K	$17.96K
10163	First Convicted Raccoon FRED	$0.0000258	9.19	$17.96K	$0.0000258	$0.00002354	$470	$17.96K	$17.96K
10164	First bitcoin kid TPU	$0.00001819	0.28	$17.95K	$0.00001826	$0.00001813	$742.26	$17.95K	$17.95K
10165	Magnus Opus by Virtuals MAGNUS	$0.00003262	3.78	$17.94K	$0.00003829	$0.00003113	$3.18K	$32.63K	$17.94K
10166	AfterHour AH	$0.00003221	-10.32	$17.94K	$0.00003604	$0.00003204	$901.27	$32.2K	$17.94K
10167	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10168	ROXY FROG ROXY	$0.00000212	2.33	$17.93K	$0.000002129	$0.000002049	$65.96	$17.93K	$17.93K
10169	Lingyan LINGYAN	$0.00001792	0	$17.92K	$0	$0	$2.86	$17.92K	$17.92K
10170	AAAI_agent by Virtuals AAAI	$0.0000179	-6.72	$17.9K	$0.00001919	$0.00001735	$540.8	$17.9K	$17.9K
10171	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10172	FINNPUTER FINNPUTER	$0.0000179	-0.01*	$17.89K	$0.0000179	$0.00001781	$6.69	$17.89K	$17.89K
10173	Panda Swap PANDA	$0.00002012 ₿0.00000014	0.63	$17.89K ₿127.81	$0.00002061 ₿0.00000016	$0.00001972 ₿0.00000013	$451.94 ₿3.55	$17.89K ₿130.21	$17.89K ₿127.81
10174	Wrapped bTSLA WBTSLA	$443.67	0.03	$17.9K	$443.85 ₿0.	$431.08 ₿0.	$2.27 ₿0	$17.9K	$17.9K
10175	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10176	DaWae DAWAE	$0.00001788	0	$17.88K	$0	$0	$9.22	$17.88K	$17.88K
10177	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01025 ₿0.00000011	$0.009154 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10178	Pure Unadulterated Bliss PUB	$0.00001788	3.47	$17.87K	$0.00001794	$0.00001699	$233.9	$17.87K	$17.87K
10179	Bikera IMERA	$0.00001788	0.67	$17.87K	$0.000018	$0.00001751	$28.09	$17.87K	$17.87K
10180	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02693 ₿0.00000029	$0.02153 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10181	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10182	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10183	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10184	Fallenchungus pinheads PINHEADS	$0.00001785	-4.97	$17.77K	$0.00001879	$0.00001633	$641.69	$17.82K	$17.77K
10185	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.73	$17.75K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.28 ₿0.22	$17.75K ₿12.92	$17.75K ₿0
10186	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10187	Rebel by Virtuals REBELZ	$0.00001775	0.16	$17.74K	$0.00001809	$0.00001747	$31.42	$17.74K	$17.74K
10188	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10189	SAFE SAFE	$0.00001769	0.08	$17.7K	$0.00001788	$0.00001756	$97.04	$17.7K	$17.7K
10190	Ducky DUCKY	$0.00001768	0.88	$17.68K	$0.00001769	$0.00001751	$19.48	$17.68K	$17.68K
10191	believe coin BELIEVE	$0.00001792	0.56	$17.67K	$0.00001811	$0.00001758	$4.37	$17.67K	$17.67K
10192	ZOO - Crypto World ZOO	$0.000174 ₿0.000000018	-0.44	$17.66K ₿0	$0.0001764 ₿0.	$0.0001737 ₿0.	$6 ₿0	$17.66K ₿0	$17.66K ₿0
10193	SPY AI AGENT by Virtuals SPYAI	$0.00001764	0.07	$17.66K	$0.00001847	$0.00001724	$54.87	$17.66K	$17.66K
10194	Swole Chad Doge SWOGE	$0.00001766	-1.76	$17.65K	$0.00001798	$0.00001722	$181.28	$17.65K	$17.65K
10195	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005514 ₿0.000000060	$0.001559 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10196	B.H.A.D BHAD	$0.00001768	4.55	$17.5K	$0.00001779	$0.00001673	$495.97	$17.5K	$17.5K
10197	TeamWater WATER	$0.00001762	-10.83	$17.62K	$0.00001976	$0.00001737	$389.46	$17.62K	$17.62K
10198	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10199	ELVIS ELVIS	$0.00001762	2.13	$17.56K	$0.00001769	$0.00001716	$2.28	$17.62K	$17.56K
10200	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10201	BaseCTO CTO	$0.00003063	-5.77	$17.55K	$0.00004301	$0.00003051	$6.08K	$29.25K	$17.55K
10202	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10203	Drone DRONE	$0.00001976	0	$17.5K	$0	$0	$19.89	$17.5K	$17.5K
10204	United States Dominant Peg USDP	$0.00001751	0.93	$17.5K	$0.00001768	$0.00001715	$1.84	$17.5K	$17.5K
10205	Principals Network PNET	$0.00001781	-0.67	$17.48K	$0.00001796	$0.00001773	$4.95	$17.48K	$17.48K
10206	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10207	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10208	WEWE WEWE	$0.00001747	-0.67	$17.48K	$0.0000176	$0.00001735	$1.55	$17.48K	$17.48K
10209	Wojak WOJAK	$0.00001752	1.02	$17.47K	$0.00001754	$0.00001705	$10.69	$17.47K	$17.47K
10210	Italian Coin ITA	$0.00001745	0	$17.46K	$0	$0	$239.38	$17.46K	$17.46K
10211	Dojo Protocol DOAI	$0.00003881	0.88	$17.44K	$0.00003895	$0.00003795	$12.2K	$38.82K	$17.44K
10212	Prometheus Waluigi PROME	$0.00001749	0	$17.44K	$0	$0	$10.65	$17.44K	$17.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}