Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10118	0xGen XGN	$0.00003376	-5.12	$18.24K	$0.00003559	$0.00003368	$12.14K	$33.7K	$18.24K
10119	DaWae DAWAE	$0.00001824	-3.11	$18.24K	$0.00001885	$0.00001802	$57.08	$18.24K	$18.24K
10120	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10121	Rizz RIZZ	$0.0001821	0	$18.22K	$0	$0	$5.38	$18.22K	$18.22K
10122	Italian Coin ITA	$0.00001821	-2.73	$18.21K	$0.00001885	$0.00001819	$16.24	$18.21K	$18.21K
10123	ROXY FROG ROXY	$0.00000215	-6.60	$18.19K	$0.0000023	$0.000002139	$93.73	$18.19K	$18.19K
10124	Caprisun CSUN	$0.00001817	0	$18.18K	$0	$0	$1.34	$18.18K	$18.18K
10125	OSCA Stack OSCA	$0.01818	0	$18.18K	$0	$0	$15.83	$18.18K	$18.18K
10126	Lapupu LAPUPU	$0.0001836	0	$18.16K	$0	$0	$1.06	$18.16K	$18.16K
10127	Baby Rudi BABYRUDI	$0	-1.62	$18.16K	$0	$0	$9.91	$18.16K	$18.16K
10128	UPVEMBER UPVEMBER	$0.00001819	1.44	$18.15K	$0.00001828	$0.00001582	$1.59K	$18.15K	$18.15K
10129	Druid AI DRU	$0.00001819	0.91	$18.14K	$0.00001824	$0.00001794	$18.19	$18.14K	$18.14K
10130	Aurora AURORA	$0.00001815	-1.28	$18.13K	$0.00001845	$0.000018	$27.52	$18.13K	$18.13K
10131	Brainrot Research BRNRT	$0.00001813	-3.12	$18.11K	$0.00001881	$0.00001779	$49.01	$18.11K	$18.11K
10132	BULL BULL	$0.00001809	-1.11	$18.1K	$0.00001841	$0.00001794	$149.54	$18.1K	$18.1K
10133	Chedda CHEDDA	$0.00001807 ₿0.000000037	-1.72	$18.1K ₿0	$0.00001841 ₿0.000000045	$0.00001779 ₿0.000000035	$38.57 ₿2.68	$18.1K ₿39.38	$18.1K ₿0
10134	Dogenerates DOGEN	$0.00000004301	-1.72	$18.1K	$0.00000004382	$0.0000000428	$28.23	$18.1K	$18.1K
10135	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10136	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4785 ₿0.0000052	$0.4558 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10137	POPO POPO	$0.00001805	0	$18.06K	$0	$0	$95.26	$18.06K	$18.06K
10138	Composite CMST	$0.05961 ₿0.000011	-0.37	$18.05K ₿3.65	$0.06025 ₿0.000011	$0.05879 ₿0.000011	$786.59 ₿0	$18.05K ₿3.65	$18.05K ₿3.65
10139	Peppa The Shiba PEPPA	$0.00001805	11.33	$18.05K	$0.00001847	$0.00001607	$1.68K	$18.05K	$18.05K
10140	camel CAMEL	$0.00001804	-3.69	$18.04K	$0.00001875	$0.00001804	$173.08	$18.04K	$18.04K
10141	Banana Chain BANANA	$0.0000201	-9.30	$18.03K	$0.00002233	$0.00002017	$320.76	$18.03K	$18.03K
10142	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10143	Sillycat SILLYCAT	$0.00000000018 ₿0.000000000000027	-0.09	$18.02K ₿0	$0.000000000181 ₿0.000000000000028	$0.00000000018 ₿0.000000000000026	$826.65 ₿0.04	$18.02K ₿2.73	$18.02K ₿0
10144	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007323 ₿0.000000080	$0.00688 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10145	Namimoto Token NAMT	$0.00001815	-21.48	$18.01K	$0.0000232	$0.00001813	$1.06K	$18.01K	$18.01K
10146	SAFE SAFE	$0.000018	-1.15	$18.01K	$0.0000183	$0.000018	$198.82	$18.01K	$18.01K
10147	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001453 ₿0.000000015	$0.001357 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10148	Strategic ETH Reserve SξR	$0.0001797	-0.50	$17.98K	$0.0001808	$0.0001792	$2.08	$17.98K	$17.98K
10149	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10150	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2811 ₿0.0000030	$0.2483 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10151	DOGE ROCKET ROCKET	$0.00001796	-16.00	$17.96K	$0.00002139	$0.0000179	$6.52	$17.96K	$17.96K
10152	believe coin BELIEVE	$0.00001822	-1.72	$17.96K	$0.00001858	$0.00001779	$3.18	$17.96K	$17.96K
10153	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10154	Holograph HLG	$0.00001175	-18.50	$17.93K	$0.00001773	$0.00001157	$1.7K	$117.31K	$17.93K
10155	Chi 気	$0.0000179	0.48	$17.91K	$0.00001802	$0.00001735	$261.58	$17.91K	$17.91K
10156	TrumpEffect69420 TRUMP	$0.000381	-1.10	$17.91K	$0.0003852	$0.0003778	$1.42	$17.91K	$17.91K
10157	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10158	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01027 ₿0.00000011	$0.009168 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10159	darksun BINARY	$0.00001787	-0.39	$17.87K	$0.000018	$0.00001783	$1.93	$17.87K	$17.87K
10160	SOLITO SOLITO	$0.0000179	0	$17.86K	$0	$0	$7.94	$17.86K	$17.86K
10161	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02698 ₿0.00000029	$0.02156 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10162	ELVIS ELVIS	$0.00001788	0	$17.83K	$0	$0	$54.47	$17.89K	$17.83K
10163	Roastmaster9000 RM9000	$0.00001781	0	$17.81K	$0	$0	$146.52	$17.81K	$17.81K
10164	Tonk Inu TONK	$0.0001778 ₿0.00000057	-0.73	$17.79K ₿0	$0.0001791 ₿0.	$0.0001761 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10165	SAC DADDY DADDY	$0.00001779	0	$17.79K	$0.00001779	$0.00001779	$81.72	$17.79K	$17.79K
10166	DONALDCAT DC	$0.00001843	0	$17.78K	$0.00001843	$0.00001843	$14.33	$17.78K	$17.78K
10167	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10168	Forky FORKY	$0.00001775	-1.78	$17.76K	$0.00001821 ₿0.	$0.00001771 ₿0.	$34.72 ₿0	$17.76K	$17.76K
10169	AVIAN AVN	$0.0000022 ₿0.0000000011	0	$17.76K ₿6.53	$0.0000022 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.01 ₿0.01	$17.76K ₿6.53	$17.76K ₿6.53
10170	Pinealon PNL	$0.00001775	-2.69	$17.75K	$0.00001832	$0.00001756	$55.87	$17.75K	$17.75K
10171	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10172	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10173	Wrapped Corinthians (Kayen) WSCCP	$0.03156	1.18	$17.73K	$0.03205	$0.0305	$888.8	$17.73K	$17.73K
10174	The Last Job QUIT	$0.00001792	4.46	$17.73K	$0.00001794	$0.00001682	$267.05	$17.73K	$17.73K
10175	DogeSquatch SQUOGE	$0.0004214	-3.56	$17.72K	$0.0004377 ₿0.	$0.0004168 ₿0.	$66.61 ₿0	$17.72K	$17.72K
10176	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10177	Trench Digger TRENCH	$0.01768	0	$17.68K	$0	$0	$47.44	$17.68K	$17.68K
10178	Prometheus Waluigi PROME	$0.00001769	-8.33	$17.68K	$0.00001934	$0.0000176	$684.02	$17.68K	$17.68K
10179	Mizuki MIZUKI	$0.00001768	-2.15	$17.68K	$0.00001813	$0.00001715	$26.46	$17.68K	$17.68K
10180	Lingyan LINGYAN	$0.00001766	0	$17.66K	$0	$0	$23.17	$17.66K	$17.66K
10181	National Digital Asset Stockpile NDAS	$0.00001768	-2.87	$17.65K	$0.00001838	$0.00001747	$8.05	$17.65K	$17.65K
10182	Wrapped bTSLA WBTSLA	$437.15	1.39	$17.64K	$437.52 ₿0.	$430.82 ₿0.	$2.27 ₿0	$17.64K	$17.64K
10183	spιxfι SPIX	$0.001767	0.27	$17.63K	$0.001777	$0.001748	$69.59	$17.63K	$17.63K
10184	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005523 ₿0.000000060	$0.001562 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10185	CodEase CODON	$0.00001843	0	$17.59K	$0	$0	$31.93	$18.44K	$17.59K
10186	Hunter Boden HUNTBODEN	$0.00001758	-2.28	$17.59K	$0.00001805	$0.00001741	$2.11	$17.59K	$17.59K
10187	Lee Quid LEE	$0.00001758	-2.06	$17.58K	$0.00001805	$0.00001743	$1.56	$17.58K	$17.58K
10188	plankton PLANKTON	$0.0000176	0	$17.58K	$0	$0	$15.54	$17.58K	$17.58K
10189	ZOO - Crypto World ZOO	$0.0001731 ₿0.000000018	-0.93	$17.58K ₿0	$0.0001757 ₿0.	$0.0001725 ₿0.	$8.58 ₿0	$17.58K ₿0	$17.58K ₿0
10190	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10191	Quant Trader Agent QUANTAGENT	$0.00001756	125.09	$17.57K	$0.00002137	$0.000007809	$5.13K	$17.57K	$17.57K
10192	CRIME CRIME	$0.000001799	-1.75	$17.57K	$0.00000183	$0.000001769	$2.1	$17.57K	$17.57K
10193	United States Dominant Peg USDP	$0.0000176	-1.01	$17.46K	$0.00001781	$0.00001739	$14.52	$17.46K	$17.46K
10194	The Hawk UNBROKEN	$0.00001807	18.11	$17.56K	$0.0000205	$0.00001497	$2.77K	$17.56K	$17.56K
10195	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10196	FlashScreener FLASH	$0.00001754	4.69	$17.55K	$0.00001766	$0.00001629	$236.62	$17.55K	$17.55K
10197	NORA NORA	$0.00001754	-2.23	$17.53K	$0.00001796	$0.00001735	$21.36	$17.53K	$17.53K
10198	FINNPUTER FINNPUTER	$0.00001752	-18.21	$17.52K	$0.00002156	$0.00001726	$1.12K	$17.52K	$17.52K
10199	LAD LAD	$0.00001751	-6.04	$17.51K	$0.00001877	$0.00001718	$225.44	$17.51K	$17.51K
10200	Flip the Frog FLIP	$0.00001749	-3.37	$17.5K	$0.00001811	$0.00001743	$56.43	$17.5K	$17.5K
10201	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10202	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10203	Convo CONVO	$0.00001747	0	$17.48K	$0	$0	$2.01	$17.48K	$17.48K
10204	Made In America MIA	$0.00001745	-3.22	$17.45K	$0.00001815	$0.00001741	$267.26	$17.45K	$17.45K
10205	BitMeme BTM	$0.0000001968	6.51	$17.44K	$0.0000001975	$0.0000001686	$752.86	$17.49K	$17.44K
10206	NETWORKCITIES CITIES	$0.00001743	-6.39	$17.43K	$0.00001866	$0.00001745	$197.98	$17.43K	$17.43K
10207	MeowCat MEOW	$0.0001741 ₿0.0000013	-2.95	$17.41K ₿0	$0.0001795 ₿0.0000015	$0.0001721 ₿0.0000012	$35.31 ₿10.33	$17.41K ₿127.01	$17.41K ₿0
10208	Finance Wizard WIZARD	$0.0000176	0	$17.4K	$0	$0	$1.81	$17.4K	$17.4K
10209	Code Sprout SPROUT	$0.00001737	-1.83	$17.37K	$0.00001777	$0.00001732	$69.51	$17.37K	$17.37K
10210	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10211	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002931 ₿0.0000000032	$0.000244 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10212	Starecat STARECAT	$0.00001847	0.02	$17.35K	$0.00001862	$0.00001832	$2.68	$18.46K	$17.35K
10213	Dojo Protocol DOAI	$0.00003847	-0.82	$17.33K	$0.00004045	$0.00003711	$12.94K	$38.57K	$17.33K
10214	Dogecoin 2.0 DOGE2	$0.0001732 ₿0.00000014	0	$17.33K ₿0	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$17.33K ₿14.28	$17.33K ₿0
10215	Topless TOPLESS	$0.00001735	-1.49	$17.32K	$0.00001813	$0.00001732	$475.95	$17.32K	$17.32K
10216	stickman STICKMAN	$0.0000173	-0.97	$17.31K	$0.00001764	$0.00001703	$8.7	$17.31K	$17.31K
10217	AAAI_agent by Virtuals AAAI	$0.00001732	-11.38	$17.3K	$0.00001983	$0.00001724	$531.33	$17.3K	$17.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}