Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.008931 ₿0.00000010	$0.008914 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	SOL CAT TODD	$0.00000662	0	$6.62K	$0	$0	$2.11	$6.62K	$6.62K
9132	Pelican PELICAN	$0.00000662	-1.26	$6.62K	$0.00000672	$0.000006569	$3.19	$6.62K	$6.62K
9133	LOAF LOAF	$0.0000066	0.13	$6.59K	$0.000006669	$0.000006589	$16.51	$6.59K	$6.59K
9134	Flame FLAME	$0.00002623 ₿0.000000022	-6.84	$6.56K ₿0.23	$0.00002864 ₿0.000000024	$0.00002175 ₿0.000000021	$8.68K ₿0.13	$26.24K ₿22.81	$6.56K ₿0.23
9135	The Void VOID	$0.000108 ₿0.00000038	1.42	$6.56K ₿0	$0.0001146 ₿0.00000048	$0.0001056 ₿0.00000038	$10.76 ₿7.41	$10.81K ₿38.59	$6.56K ₿0
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.006073 ₿0.000000069	$0.00297 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Boring Protocol BOP	$0.00006711 ₿0.0000000026	2.20	$6.55K ₿0.26	$0.00006865 ₿0.0000000032	$0.00006522 ₿0.0000000026	$179.41 ₿0.01	$16.78K ₿0.67	$6.55K ₿0.26
9137	TXN Club TXN	$0.0003585 ₿0.00000014	-5.08	$6.55K ₿4.47	$0.01368 ₿0.00000015	$0.01295 ₿0.00000014	$798.68 ₿0.09	$35.86K ₿14.85	$6.55K ₿4.47
9138	WAGIE WAGIE	$0.000006579	-0.92	$6.54K	$0.000006669	$0.00000642	$65.92	$6.54K	$6.54K
9139	Yuro 2024 YURO	$0.000006589	1.44	$6.54K	$0.00000663	$0.000006499	$892.21	$6.54K	$6.54K
9140	Kozue KOZUE	$0.00003267	2.27	$6.54K	$0.00003267	$0.00003194	$194.34	$6.54K	$6.54K
9141	FOR THE PEOPLE XBT FTPXBT	$0.00000652	2.59	$6.52K	$0.00000653	$0.00000636	$1.17	$6.52K	$6.52K
9142	trumped.ai TRUMPED.AI	$0.00000652	2.90	$6.52K	$0.00000661	$0.00000633	$1.31	$6.52K	$6.52K
9143	Bloop Furpal BLOOP	$0.000006489	-3.11	$6.49K	$0.00000669	$0.000006379	$9.76	$6.49K	$6.49K
9144	First Meme LOLCAT	$0.00000652	0	$6.48K	$0	$0	$67.8	$6.48K	$6.48K
9145	Chrystal CHRYSTAL	$0.000006469	2.62	$6.47K	$0.00000654	$0.00000624	$2.12	$6.47K	$6.47K
9146	Degen.Food DEGEN	$0.00006441	0	$6.44K	$0	$0	$26.28	$6.44K	$6.44K
9147	PepeWifPork PEPEWFPORK	$0.00000642	0	$6.42K	$0	$0	$1.37	$6.42K	$6.42K
9148	aiDAOvc AIDAOVC	$0.00000642	3.10	$6.42K	$0.000006499	$0.000006229	$2.41	$6.42K	$6.42K
9149	zerescan ZERESCAN	$0.00000643	-1.40	$6.42K	$0.000006759	$0.000006299	$48.55	$6.42K	$6.42K
9150	Vibe AI VAI	$0.000006409	0	$6.41K	$0	$0	$19.07	$6.41K	$6.41K
9151	Nord Ai NOAI	$0.00003203	0	$6.41K	$0	$0	$1.6	$6.41K	$6.41K
9152	Polar Inu POLAR	$0.000006389	-0.75	$6.39K	$0.000006759	$0.00000636	$7.9	$6.39K	$6.39K
9153	Unreal AI UNREAL	$0.006375	0	$6.38K	$0	$0	$9.79	$6.38K	$6.38K
9154	SASHA CAT SASHA	$0	-0.31	$6.37K	$0	$0	$5.32	$6.37K	$6.37K
9155	Glub GLUB	$0.00000774	0	$6.37K	$0	$0	$45.4	$6.37K	$6.37K
9156	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.003996 ₿0.000000045	$0.00351 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9157	Dekopon DEKOPON	$0.000006369	0	$6.36K	$0	$0	$100.87	$6.36K	$6.36K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.003971 ₿0.000000045	$0.003336 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	RAINBOW RAINBOW	$0.000006369	0	$6.35K	$0	$0	$43.19	$6.35K	$6.35K
9159	LGCY Network LGCY	$0.0000005159 ₿0.0000000036	-0.44	$6.35K ₿44.35	$0.0000005415 ₿0.0000000037	$0.0000005156 ₿0.0000000035	$1.97 ₿0.15	$13.05K ₿182.95	$6.35K ₿44.35
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	Licker LICKER	$0.00000653	0	$6.34K	$0	$0	$23.62	$6.34K	$6.34K
9161	Guardian Dog GDOG	$0.00000635	0	$6.33K	$0	$0	$62.26	$6.33K	$6.33K
9162	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.00008854 ₿0.0000000010	$0.00008007 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9163	Pepe Undead PEPEZ	$0.00001071	2.04	$6.31K	$0.00001084	$0.00001038	$53.69	$6.31K	$6.31K
9164	FRAKT Token FRKT	$0.0008282 ₿0.0000016	9.83	$6.31K ₿12.53	$0.001166 ₿0.0000017	$0.0007533 ₿0.0000016	$883.05 ₿0.01	$41.41K ₿82.24	$6.31K ₿12.53
9165	Float Protocol BANK	$0.04594 ₿0.000015	-53.58	$6.31K ₿2.15	$0.119 ₿0.000016	$0.04684 ₿0.000015	$1.04M ₿0.17	$15.51K ₿4.88	$6.31K ₿2.15
9166	EyzoAI EYZ	$0.00006294	0	$6.29K	$0	$0	$5.36	$6.29K	$6.29K
9167	Cairo CAIRO	$0.000006289	2.96	$6.29K	$0.000006379	$0.000006109	$25.55	$6.29K	$6.29K
9168	Twinny TWINNY	$0.00000628	2.12	$6.28K	$0.000006379	$0.00000615	$1.38	$6.28K	$6.28K
9169	Pitty the Pitbull PITTY	$0.00000627	0	$6.27K	$0	$0	$9.73	$6.27K	$6.27K
9170	RivusDAO RIVUS	$0.00002127	-0.92	$6.27K	$0.00002167	$0.00002127	$1.69	$21.02K	$6.27K
9171	gugu GUGU	$0.00000626	0	$6.26K	$0	$0	$7.33	$6.26K	$6.26K
9172	Psy The Cat PSYCAT	$0.00000627	0	$6.26K	$0	$0	$40.67	$6.26K	$6.26K
9173	DASH DASH	$0.00000625	0	$6.25K	$0	$0	$32.5	$6.25K	$6.25K
9174	CARL MOON	$0.000006589	0.22	$6.25K	$0.000006729	$0.00000643	$5.19	$6.25K	$6.25K
9175	Blue Guy BLUE	$0.00000625	4.21	$6.25K	$0.00000625	$0.00000599	$1.97	$6.25K	$6.25K
9176	Shadow AI SHADOAI	$0.00000634	1.70	$6.24K	$0.00000633	$0.000006209	$3.33	$6.34K	$6.24K
9177	OrionPay ORION	$0.000006469	-0.56	$6.24K	$0.00000662	$0.00000634	$8.23	$6.24K	$6.24K
9178	Biaoqing SOL BIAO	$0.000006229	0	$6.23K	$0	$0	$60.5	$6.23K	$6.23K
9179	SWAGGY SWAGGY	$0.000006219	0.56	$6.22K	$0.000006479	$0.00000618	$35.6	$6.22K	$6.22K
9180	SquaresAI SQUARES	$0.000109	0	$6.17K	$0	$0	$52.91	$10.91K	$6.17K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9181	Hiveterminal token HVN	$0.00001709 ₿0.0000000045	0	$6.15K ₿1.65	$0	$0	$3.26 ₿0	$8.55K ₿2.3	$6.15K ₿1.65
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001096 ₿0.000000000012	$0.000001024 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9182	The Year Of The Snake 2025	$0.000006919	1.03	$6.15K	$0.000007169	$0.000006839	$6.74	$6.15K	$6.15K
9183	Meeb Master MEEB	$0.004384 ₿0.000000080	-0.81	$6.15K ₿0.11	$0.004445 ₿0.000000080	$0.004344 ₿0.000000078	$22.13 ₿0	$34.45K ₿0.63	$6.15K ₿0.11
9184	Baby Zeek KITTEN	$0.00000615 ₿0.0000000027	-8.29	$6.15K ₿0	$0.0002622 ₿0.0000000030	$0.0002375 ₿0.0000000027	$3.36 ₿0.09	$6.15K ₿0	$6.15K ₿0
9185	GLOOM GLOOM	$0.000008579	-1.35	$6.14K	$0.00000901	$0.00000844	$38.74	$8.16K	$6.14K
9186	AIrena AIRENA	$0.00000626	0	$6.14K	$0	$0	$2.16	$6.24K	$6.14K
9187	Satoshi Airline JET	$0.0000586 ₿0.0000000011	-9.56	$6.14K ₿0	$0.0000648 ₿0.000000010	$0.0000555 ₿0.0000000011	$7.32K ₿0.01	$29.3K ₿0.59	$6.14K ₿0
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	ROK ROK	$0.00000617	0	$6.13K	$0	$0	$5.83	$6.13K	$6.13K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001086 ₿0.000000012	$0.001047 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	NoDev AI NODEV	$0.000006139	-0.07	$6.12K	$0.00000615	$0.000006019	$13.39	$6.12K	$6.12K
9190	Pigga PIGGA	$0.000006119	0	$6.12K	$0	$0	$14.89	$6.12K	$6.12K
9191	MONET MONET	$0.000006119	3.20	$6.11K	$0.000006199	$0.00000592	$14.09	$6.11K	$6.11K
9192	looking for cooks $SCANNING	$0.000006409	3.55	$6.1K	$0.000006479	$0.00000618	$141.32	$6.1K	$6.1K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	cryptopunks bot BOT	$0.0000061	-1.80	$6.09K	$0.00000642	$0.00000599	$98.31	$6.09K	$6.09K
9194	BLK2100 $BLK	$0.0002897	-0.22	$6.09K	$0.0002917	$0.0002896	$1.21	$6.09K	$6.09K
9195	Kini KINI	$0.000006399	0	$6.08K	$0	$0	$15.41	$6.08K	$6.08K
9196	MEGAonEth MEGA	$0.00006073	0	$6.07K	$0	$0	$503.73	$6.07K	$6.07K
9197	SolPod SOLPOD	$0.00000607 ₿0.0000000045	20.07	$6.06K ₿0	$0.0004834 ₿0.0000000055	$0.0003296 ₿0.0000000037	$34.37 ₿2.4	$6.06K	$6.06K ₿0
9198	DWOG THE DOG DWOG	$0.000006129	0	$6.06K	$0	$0	$6.48	$6.06K	$6.06K
9199	Pumpkin PKIN	$0.00000608	0	$6.06K	$0	$0	$1.21	$6.06K	$6.06K
9200	HAKU HAKU	$0.000006059	0	$6.06K	$0	$0	$2.09	$6.06K	$6.06K
9201	NOT A CHILL GUY PHILLIP	$0.00000607	0	$6.05K	$0	$0	$1.48	$6.05K	$6.05K
9202	abcde coin ABCDE	$0.000007669	0	$6.04K	$0	$0	$8.15	$7.06K	$6.04K
9203	Henlo HENLO	$0.000000000001	-10.06	$6.03K	$0.000000000001	$0.000000000001	$5.93K	$6.03K	$6.03K
9204	Maru Taro TARO	$0.000006019	0	$6.02K	$0	$0	$1.11	$6.02K	$6.02K
9205	SUMI SUMI	$0.000006059	1.68	$6.01K	$0.000006399	$0.000005959	$44.72	$6.01K	$6.01K
9206	FROP FROP	$0.000006409	0	$6.01K	$0	$0	$4.77	$6.01K	$6.01K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.007886 ₿0.000000090	$0.00712 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	MEN MEN	$0.0000006007	-1.54	$6K	$0.0000006212	$0.0000005894	$19.49	$6K	$6K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9208	cancer CANCER	$0.000006	0	$6K	$0	$0	$24.5	$6K	$6K
9209	Sator SAO	$0.0001087 ₿0.000000047	2.94	$5.97K ₿2.6	$0.000118 ₿0.000000048	$0.0001054 ₿0.000000043	$70.91K ₿7.9	$54.3K ₿23.68	$5.97K ₿2.6
9210	Good Martian GM	$0.00000598	0	$5.96K	$0	$0	$3.13	$5.96K	$5.96K
9211	Vertex $VERTEX	$0.00000601	0	$5.96K	$0	$0	$52.92	$5.96K	$5.96K
9212	peep PEEP	$0.000006209	-4.12	$5.95K	$0.000006479	$0.000006209	$1.34	$5.95K	$5.95K
9213	Moonft MTC	$0.01801 ₿0.000014	14.52	$5.94K ₿4.62	$0.02437 ₿0.000014	$0.0157 ₿0.000013	$208.05K ₿2.62	$1.8M ₿1.4K	$5.94K ₿4.62
9214	0xPrivacy 0XP	$0.00004669	0	$5.94K	$0	$0	$15.4	$5.94K	$5.94K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	Wrapped Filecoin (Universal) UFIL	$2.61	-3.76	$5.92K	$2.78	$2.59	$207.18	$5.92K	$5.92K
9216	AMPLY AMPLY	$0.001639	-1.58	$5.92K	$0.001702	$0.001628	$106.77	$1.64M	$5.92K
9217	GREEN WIZARD MAGIC	$0.000005969	-0.41	$5.91K	$0.000006219	$0.000005849	$81.68	$5.97K	$5.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}