Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	GM Frens GM	$0.000000000179	0	$12.42K	$0	$0	$3.07	$12.42K	$12.42K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	Bscbook BOOK	$0.00001241	-0.91	$12.42K	$0.0000126	$0.00001241	$11.23	$12.42K	$12.42K
9018	Blue Guy BLUE	$0.00001241	2.88	$12.42K	$0.00001251	$0.00001164	$2.91	$12.42K	$12.42K
9019	Bouncing Seals SEALS	$0.00001238 ₿0.00000000015	-0.72	$12.38K ₿0	$0.00001766 ₿0.00000000015	$0.00001693 ₿0.00000000015	$5.33 ₿0	$12.38K ₿0.15	$12.38K ₿0
9020	DOGELINK DOGER	$0.00001298	2.44	$12.37K	$0.00001298	$0.00001238	$3.53	$12.37K	$12.37K
9021	Pacoca PACOCA	$0.00002449 ₿0.000000015	3.94	$12.36K ₿7.27	$0.00002449 ₿0.000000016	$0.0000232 ₿0.000000015	$30.79 ₿0.05	$12.37K ₿2.86	$12.36K ₿7.27
9022	Mechazilla for Scale MECHAZILLA	$0.00001235	3.34	$12.33K	$0.00001236	$0.00001169	$197.24	$12.33K	$12.33K
9023	Outerscope OUTER	$0.00001546	1.41	$12.36K	$0.00001554	$0.0000148	$13.44	$15.45K	$12.36K
9024	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009958 ₿0.000000089	$0.009623 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9025	Mascot of the Unholy Year BUIO	$0.0000123	0	$12.28K	$0	$0	$5.85	$12.28K	$12.28K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008325 ₿0.0000000000074	$0.0000008049 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	this will be worth alot ALOT	$0.00001226	1.09	$12.27K	$0.0000124	$0.00001178	$75.87	$12.27K	$12.27K
9027	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2172 ₿0.0000019	$0.1938 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.000222 ₿0.0000000019	$0.0001984 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	ZALPHA ZALPHA	$0.00001234	0.36	$12.24K	$0.00001264	$0.00001201	$1.18	$12.24K	$12.24K
9029	SugarBlock SUGARB	$0.00007951 ₿0.000000077	-10.29	$11.98K ₿1.09	$0.00008867 ₿0.000000080	$0.00007773 ₿0.000000074	$26.17K ₿0.38	$15.52K ₿15.46	$11.98K ₿1.09
9030	FSOCIETY FSC	$0.000004639 ₿0.00000000068	21.30	$12.18K ₿0.82	$0.000004779 ₿0.00000000075	$0.000003809 ₿0.00000000066	$128.03K ₿0.04	$97.46K ₿14.51	$12.18K ₿0.82
9031	URMOM URMOM	$0.0000006767 ₿0.000000000032	3.28	$12.18K ₿0	$0.0000006824 ₿0.000000000054	$0.000000648 ₿0.000000000031	$21.81 ₿0.06	$12.18K ₿0.58	$12.18K ₿0
9032	Infinite Price Liquidity Rocket IPLR	$0.0000122	-9.45	$12.15K	$0.00001358	$0.00001165	$129.26	$12.15K	$12.15K
9033	Whispy WHISPY	$0.00001215	1.31	$12.14K	$0.00001219	$0.00001178	$4.96	$12.14K	$12.14K
9034	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	16.87	$12.13K ₿2.26	$0.000000000269 ₿0.0000000000000024	$0.000000000215 ₿0.0000000000000019	$96.27 ₿0.01	$12.13K ₿2.26	$12.13K ₿2.26
9035	deerman DEERMAN	$0.00001209	0.01*	$12.1K	$0.00001209	$0.00001209	$2.57	$12.1K	$12.1K
9036	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9037	Secured On Blockchain SOB	$0.01211 ₿0.000043	8.49	$12.05K ₿0	$4.83 ₿0.000043	$4.38 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9038	PEPIG PEPIG	$0.00001204	-0.91	$12.05K	$0.00001222	$0.000012	$20.86	$12.05K	$12.05K
9039	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001127 ₿0.00000000010	$0.000008586 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9040	wizards, trolls, farts WTF	$0.00001202	3.65	$12.01K	$0.00001211	$0.00001137	$15.82	$12.01K	$12.01K
9041	Skibidi Dop Dop SKIBIDI	$0.00001576	-0.22	$11.96K	$0.00001584	$0.00001567	$136.05K	$11.96K	$11.96K
9042	BL00P BL00P	$0.00001641	0	$12K	$0	$0	$11.7	$12K	$12K
9043	HoldOn4DearLife HODL	$0.00001224	0	$12K	$0	$0	$3.86	$12K	$12K
9044	Bob the Snek BOB	$0.000012	0	$12K	$0	$0	$1.3	$12K	$12K
9045	Charlie CHARLIE	$0.00001198	3.29	$11.98K	$0.00001198	$0.00001132	$13.53	$11.98K	$11.98K
9046	Rapid.fun RAPID	$0.00001192	-6.47	$11.92K	$0.0000128	$0.00001152	$347.91	$11.92K	$11.92K
9047	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06597 ₿0.00000059	$0.05669 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9048	Act II: The Peanut Prophecy ACTP	$0.00001195	1.29	$11.93K	$0.00001213	$0.00001155	$3.85	$11.93K	$11.93K
9049	ANGRYGUY ANGRYGUY	$0.00001196	8.65	$11.93K	$0.00001196	$0.00001081	$447.58	$11.93K	$11.93K
9050	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9051	KUMA KUMA	$0.0000001192 ₿0.000000000045	1.22	$11.92K ₿4.59	$0.0000001203 ₿0.000000000049	$0.0000001154 ₿0.000000000045	$2.22 ₿0.01	$11.92K ₿4.59	$11.92K ₿4.59
9052	Book of Lies BOL	$0.0000001919	0	$11.92K	$0	$0	$183.48	$11.92K	$11.92K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Insula ISLA	$0.01311 ₿0.0000015	-1.89	$11.91K ₿1.46	$0.01336 ₿0.0000016	$0.013 ₿0.0000015	$21.35 ₿0	$12.56K ₿1.54	$11.91K ₿1.46
9054	gnom GNOM	$0.00001185	4.04	$11.84K	$0.00001238	$0.00001116	$1.19K	$11.84K	$11.84K
9055	MIKI MIKI	$0.00001187	0	$11.88K	$0.00001187	$0.00001187	$10.56	$11.88K	$11.88K
9056	KING KING	$0.00000001237	1.76	$11.88K	$0.00000001248	$0.00000001175	$38.68	$11.88K	$11.88K
9057	Trading Oracle ORCL	$0.00001187	2.44	$11.88K	$0.00001197	$0.00001134	$5.94	$11.88K	$11.88K
9058	Eyare EYARE	$0.00001187	0	$11.86K	$0	$0	$5.82	$11.86K	$11.86K
9059	FERG FERG	$0.00001186	-0.72	$11.86K	$0.0000122	$0.00001163	$67.79	$11.86K	$11.86K
9060	Neuro Paranoid NEURO	$0.00001183	0.88	$11.83K	$0.00001185	$0.00001126	$1.86	$11.83K	$11.83K
9061	Manga Token $MANGA	$0.00001026 ₿0.00000000042	1.81	$11.83K ₿0.5	$0.00001028 ₿0.00000000042	$0.00000987 ₿0.00000000041	$135.29 ₿0	$205.2K ₿8.59	$11.83K ₿0.5
9062	The Void VOID	$0.0001953 ₿0.00000038	0.60	$11.85K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$261.04 ₿7.41	$19.54K ₿38.59	$11.85K ₿0
9063	BetDuel.ai DUEL	$0.00001178	1.20	$11.78K	$0.00001178	$0.00001159	$1.27	$11.78K	$11.78K
9064	Bomb Money BOMB	$0.005235 ₿0.00000032	0.35	$11.8K ₿0.72	$0.005337 ₿0.00000040	$0.004999 ₿0.00000029	$181.97 ₿0.32	$33.22K ₿2.02	$11.8K ₿0.72
9065	LUMI $LUMI	$0.00001177	0.84	$11.77K	$0.0000119	$0.00001134	$9.4	$11.77K	$11.77K
9066	HORUS HORUS	$0.0001449	0	$11.77K	$0	$0	$18.32	$13.19K	$11.77K
9067	PIPI PIPI	$0.00001175	0	$11.76K	$0	$0	$1.66	$11.76K	$11.76K
9068	PEPE MAGA PEPEMAGA	$0	1.68	$11.75K	$0	$0	$4.98	$11.75K	$11.75K
9069	Power The Baby White Rhino POWER	$0.00001177	3.33	$11.75K	$0.00001164	$0.00001126	$3.7	$11.75K	$11.75K
9070	LATENT ARENA LATENT	$0.00001315	2.90	$11.73K	$0.00001315	$0.0000125	$6.9	$13.15K	$11.73K
9071	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9073	ju rugan JU	$0.00001167	-0.58	$11.66K	$0.00001191	$0.00001132	$141.55	$11.66K	$11.66K
9074	MANYU MANYU	$0.00001295	2.30	$11.65K	$0.00001298	$0.00001262	$17.09	$12.96K	$11.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Romeo ROMEO	$0.00001454	2.86	$11.62K	$0.00001454	$0.00001377	$3.53	$11.62K	$11.62K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02254 ₿0.00000020	$0.02119 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Big Bear Bald Eagle EAGLE	$0.00001164	2.32	$11.63K	$0.00001165	$0.0000111	$3.37	$11.63K	$11.63K
9077	BLOOD $BLOOD	$0.00000001367	0.49	$11.61K	$0.00000001386	$0.00000001316	$39.91	$11.61K	$11.61K
9078	Kassandra KACY	$0.001958 ₿0.00000098	0.59	$11.58K ₿2.78	$0.1113 ₿0.00000099	$0.1077 ₿0.00000096	$6.63 ₿0	$18.81K ₿9.48	$11.58K ₿2.78
9079	Moji MOJI	$0.00001154	3.12	$11.55K	$0.00001154	$0.00001119	$54.13	$11.55K	$11.55K
9080	Spectrum SPCTRM	$0.00001155	-0.14	$11.55K	$0.00001159	$0.00001154	$1.11	$11.55K	$11.55K
9081	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9082	AlphaDOGE ALPHADOGE	$0.00001643	0.54	$11.5K	$0.00001654	$0.00001618	$17.52	$11.5K	$11.5K
9083	Dwake On Sol DWAKE	$0.00001145	0	$11.45K	$0	$0	$7.75	$11.45K	$11.45K
9084	the life of cat CAT	$0.00001145	-0.91	$11.45K	$0.00001161	$0.00001131	$16.8	$11.45K	$11.45K
9085	CortexZero CORTEXZERO	$0.00001143	1.75	$11.43K	$0.00001143	$0.00001082	$6.84	$11.43K	$11.43K
9086	Wolt WOLT	$0.000000000027	-1.60	$11.4K	$0.000000000028	$0.000000000027	$417.41	$11.4K	$11.4K
9087	Habi HABI	$0.00001149	3.28	$11.39K	$0.00001149	$0.00001086	$3.44	$11.39K	$11.39K
9088	Schnoz SCHNOZ	$0.00001136	-2.40	$11.36K	$0.00001232	$0.00001096	$3.33K	$11.36K	$11.36K
9089	Proof of Presence POP	$0.01159	0	$11.36K	$0	$0	$11.89	$11.36K	$11.36K
9090	Rock ROCK	$0.000000000027 ₿0.0000000000000055	0.73	$11.35K ₿0	$0.000000000027 ₿0.0000000000000071	$0.000000000027 ₿0.0000000000000045	$36.21 ₿0.13	$11.35K ₿2.32	$11.35K ₿0
9091	Beer Can Island BCI	$0.00001133	3.27	$11.34K	$0.00001133	$0.00001073	$2.28	$11.34K	$11.34K
9092	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002244 ₿0.000000020	$0.001734 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9093	SkateCat SKATECAT	$0.00001132	0	$11.33K	$0	$0	$23.06	$11.33K	$11.33K
9094	POPNUT POPNUT	$0.00001132	0	$11.31K	$0.00001132	$0.00001132	$2.73	$11.31K	$11.31K
9095	DexQuark QRK	$0.00001261	0	$11.31K	$0	$0	$2.31	$11.3K	$11.31K
9096	Sigma AI Terminal SAI	$0.00001132	0	$11.3K	$0	$0	$35.92	$11.3K	$11.3K
9097	SnowBall Token SNOB	$0.002058 ₿0.00000026	11.12	$11.3K ₿1.49	$0.002066 ₿0.00000028	$0.001701 ₿0.00000026	$853.11 ₿0.03	$36.65K ₿4.82	$11.3K ₿1.49
9098	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.0284 ₿0.00000025	$0.02556 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9099	Hornt HORNT	$0.00001127	2.63	$11.27K	$0.00001128	$0.00001071	$11.29	$11.27K	$11.27K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Frogo The Lord FROGO	$0.00001732	0.51	$11.23K	$0.00001732	$0.00001724	$3.08	$11.23K	$11.23K
9102	Xerox Player Agent XERAI	$0.00001122	0	$11.23K	$0	$0	$120.16	$11.23K	$11.23K
9103	PandaFi PFI	$0.00001121	0.71	$11.22K	$0.00001122	$0.000011	$5.18	$11.22K	$11.22K
9104	Milo Token MILO	$0.0000001122	0	$11.22K	$0	$0	$7.16	$11.22K	$11.22K
9105	i aped APED	$0.00001121	2.83	$11.2K	$0.00001121	$0.00001084	$1.87	$11.2K	$11.2K
9106	XNF XNF	$0.01814 ₿0.000010	2.59	$11.22K ₿2.59	$0.01826 ₿0.000010	$0.01683 ₿0.0000099	$76.58 ₿0.09	$60.59K ₿25.99	$11.22K ₿2.59
9107	gib GIB	$0.00001121	1.86	$11.22K	$0.00001132	$0.00001066	$183.84	$11.22K	$11.22K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}