Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10117	Wukong WUKONG	$0.00000598	6.04	$16.18K	$0.000006	$0.000005599	$4.86	$16.18K	$16.18K
10118	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10119	FiFi FIFI	$0.00001667	0	$16.18K	$0	$0	$2.66	$16.18K	$16.18K
10120	Qubit The Quantum Dog QUBIT	$0.0000162	-2.98	$16.17K	$0.00001677	$0.0000161	$5.21	$16.17K	$16.17K
10121	BEMU BEMU	$0.000001619	0.21	$16.15K	$0.000001619	$0.000001619	$1.75	$16.15K	$16.15K
10122	Umi Digital UMI	$0.0000004894 ₿0.000000000014	0	$16.15K ₿0.49	$0	$0	$47.48 ₿0	$16.15K ₿0.49	$16.15K ₿0.49
10123	BNBdip BNBDIP	$0.00001614	0	$16.14K	$0	$0	$7.23	$16.14K	$16.14K
10124	Pepercetti PCT	$0.0000161	0	$16.11K	$0	$0	$1.61	$16.11K	$16.11K
10125	suitard STD	$0.0001609	0	$16.1K	$0	$0	$27.72	$16.1K	$16.1K
10126	Made In America MIA	$0.00001609	-0.66	$16.09K	$0.00001637	$0.00001597	$18.81	$16.09K	$16.09K
10127	Onchain Finance and Culture OFAC	$0.00001917	-1.93	$16.09K	$0.00001955	$0.0000191	$11.69	$19.18K	$16.09K
10128	Norman NORM	$0.00001616	0	$16.08K	$0	$0	$44.08	$16.08K	$16.08K
10129	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10130	Baby Bitcoin BABYBTC	$0.00001603	2.38	$16.03K	$0.0000162	$0.00001544	$66.14	$16.03K	$16.03K
10131	Iro-Chan IRO	$0.00001826	0	$16.05K	$0	$0	$10.97	$16.05K	$16.05K
10132	Composite CMST	$0.05297 ₿0.000011	-1.80	$15.94K ₿3.65	$0.05444 ₿0.000011	$0.0521 ₿0.000011	$693.42 ₿0	$15.94K ₿3.65	$15.94K ₿3.65
10133	spιxfι SPIX	$0.001603	-1.72	$16.04K	$0.001633	$0.001596	$1.33	$16.04K	$16.04K
10134	Coremind CORE	$0.0001603	4.14	$16.04K	$0.0001629	$0.0001523	$60.57	$16.04K	$16.04K
10135	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10136	Screaming Hyrax $MAMA	$0.00001605	0.85	$16.03K	$0.0000162	$0.00001584	$3.33	$16.03K	$16.03K
10137	Brat BRAT	$0.00001601	-1.54	$16.01K	$0.00001654	$0.0000159	$3.17	$16.01K	$16.01K
10138	NORA NORA	$0.00001601	0	$16.01K	$0	$0	$1.69	$16.01K	$16.01K
10139	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.39K ₿0.14	$36.68K ₿0.55	$16.01K ₿0.24
10140	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009541 ₿0.00000010	$0.009017 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10141	Rosscoin ROSSCOIN	$0.00001599	0	$15.98K	$0	$0	$87.7	$15.98K	$15.98K
10142	Module MODULE	$1.6	0	$15.97K	$0	$0	$5.63	$15.97K	$15.97K
10143	the misc. u aware? MISC	$0.00001609	2.88	$15.95K	$0.00001622	$0.00001508	$173.78	$15.95K	$15.95K
10144	K-9 Killed in Shootout TITAN	$0.00001631	0	$15.93K	$0.00001631	$0.00001631	$1.64	$15.93K	$15.93K
10145	Pissing Dog Farts PDF	$0.00001616	0	$15.92K	$0	$0	$242.32	$15.92K	$15.92K
10146	ViralMind VIRAL	$0.00001648	0	$15.92K	$0	$0	$35.16	$16.48K	$15.92K
10147	SKAINET SKAI	$0.00001588	-1.04	$15.88K	$0.00001618	$0.00001584	$17.3	$15.88K	$15.88K
10148	Based Zlurpee ZLURPEE	$0.00000003773	0	$15.88K	$0	$0	$5.01	$15.88K	$15.88K
10149	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10150	Eye Future by Virtuals EYE	$0.00001586	4.61	$15.86K	$0.0000159	$0.00001516	$4.47	$15.86K	$15.86K
10151	lambo LAMBO	$0.00001586	5.65	$15.85K	$0.00001629	$0.00001409	$1.1K	$15.85K	$15.85K
10152	Shiro Neko CTO SHIRO	$0.00001584	0	$15.85K	$0	$0	$137.89	$15.85K	$15.85K
10153	UPTOS UPTOS	$0.0000002482	0	$15.83K	$0.0000002482	$0.0000002482	$1.42	$15.83K	$15.83K
10154	Animecoin ANI	$0.00001582	3.24	$15.81K	$0.00001607	$0.00001471	$1.61	$15.81K	$15.81K
10155	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002156 ₿0.00000000024	$0.00001947 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10156	Aster ASTER	$0.000000000038	0.97	$15.76K	$0.000000000038	$0.000000000036	$11.18	$15.76K	$15.76K
10157	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10158	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10159	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10160	1 community can change your life COMMUNITY	$0.00001669	-10.57	$15.76K	$0.0000232	$0.00001609	$18.6K	$15.76K	$15.76K
10161	Raju the Elephant RAJU	$0.00001574	3.11	$15.75K	$0.00001578	$0.00001482	$1.85	$15.75K	$15.75K
10162	Yucky YUCKY	$0.00001574	-1.13	$15.75K	$0.00001601	$0.00001569	$22.94	$15.75K	$15.75K
10163	LIQ Protocol LIQ	$0.0005248 ₿0.000000038	2.18	$15.75K ₿1.15	$0.0005287 ₿0.000000041	$0.0005119 ₿0.000000037	$5.06K ₿0.25	$52.49K ₿3.85	$15.75K ₿1.15
10164	FRUG FRUG	$0.00001605	7.03	$15.75K	$0.00001627	$0.00001499	$195.9	$15.75K	$15.75K
10165	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10166	Marie Rose AI MARIE	$0.00001573	6.88	$15.73K	$0.00001592	$0.00001468	$78.51	$15.73K	$15.73K
10167	Based Manyu MANYU	$0.00001573	3.49	$15.73K	$0.00001586	$0.00001465	$24.32	$15.73K	$15.73K
10168	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10169	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10170	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10171	TOPIA TOPIA	$0.00001001 ₿0.0000010	4.00	$15.67K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.19 ₿5.14	$49.92K ₿5.16K	$15.67K ₿909.09
10172	Decentralized Retirement Account DRA	$0.00001571	5.03	$15.71K	$0.00001584	$0.00001493	$10.37	$15.71K	$15.71K
10173	XEND IT XEND	$0.00001569	2.29	$15.7K	$0.0000159	$0.00001469	$87.7	$15.7K	$15.7K
10174	boots BOOTS	$0.000000157	0	$15.7K	$0	$0	$22.81	$15.7K	$15.7K
10175	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10176	Yann LeCoin YANN	$0.00001569	0	$15.69K	$0	$0	$1.88	$15.69K	$15.69K
10177	Blepe BLEPE	$0.00001567	0	$15.67K	$0	$0	$1.12	$15.67K	$15.67K
10178	Pawtocol UPI	$0.00006302 ₿0.0000000091	-4.05	$15.66K ₿2.28	$0.000877 ₿0.0000000099	$0.0008007 ₿0.0000000091	$36.49 ₿0.42	$63.03K ₿9.18	$15.66K ₿2.28
10179	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10180	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10181	Drawnblade BLADE	$0.00001563	6.28	$15.63K	$0.00001578	$0.00001415	$336.98	$15.63K	$15.63K
10182	Orcasm ORCASM	$0.00001877	6.68	$15.62K	$0.00001968	$0.00001733	$428.9	$15.62K	$15.62K
10183	Fitcoin FITCOIN	$0.00001563	2.82	$15.62K	$0.00001584	$0.00001463	$2.51	$15.62K	$15.62K
10184	kittyspin KS	$0.00001563	3.89	$15.62K	$0.00001576	$0.00001428	$377.25	$15.62K	$15.62K
10185	Fallen Knight KNIGHT	$0.00001646	0	$15.61K	$0	$0	$2.28	$15.61K	$15.61K
10186	SimsAI SIMSAI	$0.00001559	5.55	$15.6K	$0.00001586	$0.0000145	$7.79	$15.6K	$15.6K
10187	Phill PHILL	$0.00001563	0	$15.6K	$0	$0	$2.51	$15.6K	$15.6K
10188	silvercoin SILVERCOIN	$0.00001696	-12.87	$15.59K	$0.00002	$0.00001696	$1.18K	$15.59K	$15.59K
10189	Pluto PLUTO	$0.00001557	7.21	$15.58K	$0.00001692	$0.00001422	$1.32K	$15.58K	$15.58K
10190	HITDEX HIT	$0.00003936	9.04	$15.58K	$0.00004229	$0.00003516	$1.6K	$39.2K	$15.58K
10191	Capizen CAPI	$0.00001557	0	$15.58K	$0	$0	$15.22	$15.58K	$15.58K
10192	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10193	Stakefy SFY	$0.00001605	-3.06	$15.57K	$0.00001686	$0.00001569	$407.12	$15.57K	$15.57K
10194	Pumpkinhead PUMPKIN	$0.00001669	1.66	$15.57K	$0.00001698	$0.00001603	$37.38	$15.57K	$15.57K
10195	Hector Network HEC	$0.006414 ₿0.00010	-6.87	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10196	Study conviction STUDY	$0.00001556	0	$15.56K	$0	$0	$2.5	$15.56K	$15.56K
10197	The Anthropic Order TAO	$0.00001557	0.64	$15.56K	$0.00001567	$0.00001537	$180.63	$15.56K	$15.56K
10198	MomoAI MTOS	$0.00003118	-0.41	$15.55K	$0.0000314	$0.00003092	$4.89K	$62.39K	$15.55K
10199	Nebula Ai NAIX	$0.0001553	0	$15.53K	$0	$0	$30.72	$15.53K	$15.53K
10200	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03325	3.19	$15.53K	$0.03359	$0.03159	$17.24	$15.53K	$15.53K
10201	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006157 ₿0.000000070	$0.003964 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10202	FLOCKY FLOCKY	$0.00001556	0	$15.52K	$0	$0	$1.9	$15.52K	$15.52K
10203	Genesis GXN	$0.0000155	2.51	$15.51K	$0.00001573	$0.00001506	$78.68	$15.51K	$15.51K
10204	Magmar MGR	$0.00001548	0	$15.49K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$15.49K	$15.49K
10205	FartDog FARTDOG	$0.00001548	2.61	$15.48K	$0.0000159	$0.00001428	$274.92	$15.48K	$15.48K
10206	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10207	SLIME SLIME	$0.00001741	3.55	$15.47K	$0.00001756	$0.00001622	$1.16	$15.47K	$15.47K
10208	chibi CHIBI	$0.00001718	0	$15.46K	$0	$0	$2.03	$15.46K	$15.46K
10209	MeowSpace MSPC	$0.00001597	0.49	$15.46K	$0.00001622	$0.00001518	$170.23	$15.94K	$15.46K
10210	TREN Protocol Token TREN	$0.0002095	0	$15.45K	$0	$0	$5.9	$209.53K	$15.45K
10211	Uno UNO	$0.00000003671	0	$15.44K	$0	$0	$6.44	$15.44K	$15.44K
10212	RetroCraft RETRO	$0.00003238 ₿0.000000033	1.79	$15.44K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.41K ₿1.57	$32.34K ₿33.38	$15.44K ₿14.54
10213	ISTARAI by Virtuals ISTAR	$0.00001548	0	$15.41K	$0	$0	$157.95	$15.41K	$15.41K
10214	Penguru PENGURU	$0.00001811	3.36	$15.41K	$0.00001841	$0.00001718	$154.1	$15.41K	$15.41K
10215	CRAB CRAB	$0.0000154	-3.38	$15.41K	$0.00001603	$0.0000154	$1.54	$15.41K	$15.41K
10216	Pacoca PACOCA	$0.00003054 ₿0.000000015	0.88	$15.41K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$43.86 ₿0	$19.47K ₿2.86	$15.41K ₿7.27
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}