Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10122	Heavenland HTO HTO	$0.00005603 ₿0.00000000082	0.09	$3.06K ₿0.05	$0.00005637 ₿0.	$0.00005582 ₿0.	$2.48 ₿0	$28.02K ₿0.41	$3.06K ₿0.05
10123	Russian Plague PLAGUE	$0.00000317	1.62	$3.06K	$0.00000321	$0.000003109	$3.34	$3.06K	$3.06K
10124	just delulucoin DELULU	$0.000003059 ₿0.000000000043	0	$3.06K ₿0.04	$0.00000309 ₿0.	$0.000003019 ₿0.	$2.64 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
10125	Cupsey Wif Trump Hat CUPSEY2028	$0.000003069	0.19	$3.05K	$0.00000314 ₿0.	$0.000003069 ₿0.	$1.66 ₿0	$3.05K	$3.05K
10126	Official Jean Coin JEANCOIN	$0.00000309	1.24	$3.05K	$0.00000317	$0.00000305	$9.76	$3.05K	$3.05K
10127	Amkor Technology, Inc. • Robinhood Token AMKR	$42.41	0	$3.05K	$42.41	$42.4	$1.15	$3.05K	$3.05K
10128	VinFast Auto Tokenized Stock (Reality) RVFS	$2.99	0	$3.04K	$2.99	$2.99	$425.59	$3.04K	$3.04K
10129	TOADLAYER TOADLAYER	$0.00000305	1.44	$3.02K	$0.00000312	$0.000003	$6.78	$3.02K	$3.02K
10130	STONK STONK	$0.000003	0	$3K	$0.000003	$0.00000296	$7.79	$3K	$3K
10131	Anonyma NYMA	$0.000003	1.08	$3K	$0.000003009	$0.000002939	$9.98	$3K	$3K
10132	TraderClaw TCLAW	$0.000003 ₿0.000000000042	0.83	$3K ₿0.04	$0.000003 ₿0.	$0.000002969 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
10133	Cash Elon CASHELON	$0.00000308	1.52	$3K	$0.000003149	$0.000003019	$5.25	$3K	$3K
10134	All The Money ATM	$0.000003019 ₿0.000000000038	0	$3K ₿0.04	$0.000003029 ₿0.	$0.000002979 ₿0.	$1.96 ₿0	$3K ₿0.04	$3K ₿0.04
10135	first StonFi on gas pump STONCAT	$0.000003 ₿0.000000000053	0	$3K ₿0.05	$0.000002979 ₿0.	$0.000002919 ₿0.	$3 ₿0	$3K ₿0.05	$3K ₿0.05
10136	FOGO Fishing FISH	$0.0000004537 ₿0.000000000031	-3.42	$2.99K ₿0.16	$0.0000004727 ₿0.	$0.0000004537 ₿0.	$7.49 ₿0	$2.99K ₿0.16	$2.99K ₿0.16
10137	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0	$2.99K	$0	$0	$249.77	$2.99K	$2.99K
10138	We're the Same SAME	$0.000003009	1.65	$2.98K	$0.00000309	$0.00000296	$8.28	$2.98K	$2.98K
10139	Midle MIDLE	$0.000006319 ₿0.000000000096	0.01*	$2.98K ₿0.01	$0.000006319 ₿0.	$0.000006319 ₿0.	$1.33 ₿0	$6.32K ₿0.1	$2.98K ₿0.01
10140	revolve REVOLVE	$0.00000336	1.59	$2.98K	$0.000003409	$0.0000033	$5.23	$2.98K	$2.98K
10141	Softhearted Gunner GUNNER	$0.000003059	0.37	$2.97K	$0.00000313	$0.000003029	$18.86	$2.97K	$2.97K
10142	Realty Income Tokenized Stock (Reality) RO	$56.95	0.01*	$2.97K	$56.96	$56.95	$113.47	$2.97K	$2.97K
10143	LIQ Protocol LIQ	$0.00009875 ₿0.0000000015	1.31	$2.96K ₿0.05	$0.00009971 ₿0.	$0.00009697 ₿0.	$49.46 ₿0	$9.88K ₿0.15	$2.96K ₿0.05
10144	Flying Magic Carpet FMC	$0.00000296 ₿0.000000000038	1.49	$2.95K ₿0.04	$0.00000296 ₿0.	$0.00000291 ₿0.	$73.99 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
10145	Orange Coin ORANGE	$0.00000296	1.40	$2.94K	$0.000003029	$0.00000291	$7.07	$2.94K	$2.94K
10146	Harvy HARVY	$0.00000295 ₿0.000000000046	1.39	$2.94K ₿0.05	$0.00000296 ₿0.	$0.0000029 ₿0.	$19.79 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
10147	Arc Chan ARCHAN	$0.000002939	0	$2.94K	$0.000002939	$0.000002939	$5.97	$2.94K	$2.94K
10148	hey.lol HEY	$0.000002929 ₿0.0000000024	-2.94	$2.93K ₿0.99	$0.000003 ₿0.	$0.000002889 ₿0.	$19.21 ₿0	$2.93K ₿2.42	$2.93K ₿0.99
10149	whinecoin WHINECOIN	$0.000002929 ₿0.00000000040	1.29	$2.93K ₿0.4	$0.000002929 ₿0.	$0.000002879 ₿0.	$79.54 ₿0	$2.93K ₿0.4	$2.93K ₿0.4
10150	Byte BYTE	$0.000003099	0	$2.92K	$0.000003099	$0.000003069	$6.95	$2.92K	$2.92K
10151	Copart Tokenized Stock (Reality) RCPRT	$29.02	0	$2.92K	$29.02	$29.01	$10.75	$2.92K	$2.92K
10152	Uptober UPTOBER	$0.002902 ₿0.000000077	0	$2.9K ₿0.08	$0.002902 ₿0.	$0.002902 ₿0.	$6.4 ₿0	$2.9K ₿0.08	$2.9K ₿0.08
10153	Zucchini ZUCCHINI	$0.0000029 ₿0.000000000073	1.18	$2.9K ₿0.07	$0.00000295 ₿0.	$0.00000286 ₿0.	$3.49 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
10154	CleanSpark • Robinhood Token CLSK	$7.85 ₿0.00021	0	$2.9K ₿0	$7.85 ₿0.	$7.85 ₿0.	$0 ₿0	$2.9K ₿0	$2.9K ₿0
10155	AskMuse ASK	$0.000002979	-0.87	$2.89K	$0	$0	$9.5	$2.89K	$2.89K
10156	Sycamore Core SYCAMORE	$0.000002979	1.13	$2.89K	$0.00000304	$0.000002939	$2.78	$2.89K	$2.89K
10157	Identity.md 6900 IMD6900	$0.000002889	0	$2.89K	$0.000002939	$0.000002879	$9.58	$2.89K	$2.89K
10158	Stonk Guy STONKGUY	$0.000002919	0.57	$2.88K	$0.000003029	$0.000002889	$64.47	$2.88K	$2.88K
10159	Kinetic KINETIC	$0.00000309	1.47	$2.88K	$0.000003099	$0.00000304	$11.45	$2.88K	$2.88K
10160	Tokenize Everything EVERYTHING	$0.000002879	0.44	$2.88K	$0.00000295	$0.000002849	$16.97	$2.88K	$2.88K
10161	TokenRips RIPS	$0.000003059 ₿0.00000000018	0	$2.88K ₿0.17	$0.000003059 ₿0.	$0.000003029 ₿0.	$4.4 ₿0	$2.94K ₿0.18	$2.88K ₿0.17
10162	you sold the bottom didn't you BOTTOM	$0.000002929	1.37	$2.87K	$0.000003009	$0.000002889	$6.95	$2.87K	$2.87K
10163	MAKE HOLDING GREAT AGAIN MHGA	$0.000002889 ₿0.000000000053	2.23	$2.87K ₿0.05	$0.00000291 ₿0.	$0.00000282 ₿0.	$32.26 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
10164	Gold Bug BUG	$0.00000287	-1.37	$2.87K	$0.00000291	$0.00000286	$31.86	$2.87K	$2.87K
10165	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	-0.01*	$2.86K	$521.86 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10166	Ganbare GANBARE	$0.000002849 ₿0.00000000012	3.25	$2.85K ₿0.13	$0.000002879 ₿0.	$0.000002759 ₿0.	$1.85 ₿0	$2.85K ₿0.13	$2.85K ₿0.13
10167	Loop Loot LOOP	$0.000002849 ₿0.00000000021	0	$2.85K ₿0.21	$0.000002889 ₿0.	$0.000002849 ₿0.	$2.85 ₿0	$2.85K ₿0.21	$2.85K ₿0.21
10168	evmbot EVMBOT	$0.000002839	-97.64	$2.84K	$0.0001148	$0.000002619	$2.83K	$2.84K	$2.84K
10169	Solotto LOTTO	$0.000003 ₿0.000000000041	4.45	$2.84K ₿0.04	$0.00000305 ₿0.	$0.00000287 ₿0.	$30.04 ₿0	$2.84K ₿0.04	$2.84K ₿0.04
10170	Gremlin GREM	$0.000003099 ₿0.00000000051	2.06	$2.84K ₿0.47	$0.000003109 ₿0.	$0.000003009 ₿0.	$14.22 ₿0	$3.09K ₿0.51	$2.84K ₿0.47
10171	Stryker the Cat STRYKER	$0.00000286	1.73	$2.84K	$0.000002919	$0.000002799	$2.69	$2.84K	$2.84K
10172	Arcades ARCADES	$0.000003029	1.14	$2.84K	$0.00000309	$0.00000299	$118.19	$2.84K	$2.84K
10173	NeaRRR RRR	$0.000002889	0	$2.84K	$0.000002889	$0.00000281	$18.56	$2.84K	$2.84K
10174	Rise Of Kingdom KING	$0.00000296	2.85	$2.83K	$0.00000299	$0.00000287	$5.34	$2.83K	$2.83K
10175	Arken World ARK	$0.00000282 ₿0.000000000034	0	$2.82K ₿0.03	$0.00000286 ₿0.	$0.000002799 ₿0.	$1.43 ₿0	$2.82K ₿0.03	$2.82K ₿0.03
10176	Rambo Kitten RAMBO	$0.000003069	0	$2.82K	$0.000003069	$0.000003059	$7.55	$3.07K	$2.82K
10177	Just Hold $8 Worth 8	$0.00000282 ₿0.000000000039	0	$2.81K ₿0.04	$0.000002879 ₿0.	$0.00000277 ₿0.	$97.82 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
10178	Kairos KAIROS	$0.00000281 ₿0.000000000053	0	$2.81K ₿0.05	$0.00000281 ₿0.	$0.000002789 ₿0.	$44.55 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
10179	DYNAMITE DYNAMITE	$0.00000365	1.95	$2.81K	$0.00000365	$0.000003549	$4.77	$3.65K	$2.81K
10180	Michael MICHAEL	$0.00000281 ₿0.000000000034	1.44	$2.81K ₿0.03	$0.00000281 ₿0.	$0.000002759 ₿0.	$9.9 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
10181	Gary the Cat GARY	$0.00000281	1.50	$2.79K	$0.000002879	$0.000002759	$5.73	$2.79K	$2.79K
10182	Gigabee AI GB	$0.000002789 ₿0.00000000067	1.89	$2.79K ₿0.67	$0.000002789 ₿0.	$0.00000273 ₿0.	$1.68 ₿0	$2.79K ₿0.67	$2.79K ₿0.67
10183	Pepek Philippe PEPEK	$0.00000309 ₿0.000000000038	1.96	$2.77K ₿0.03	$0.00000314 ₿0.	$0.000003059 ₿0.	$1.04 ₿0	$2.77K ₿0.03	$2.77K ₿0.03
10184	Accenture Tokenized Stock (Reality) RACN	$249.06	0.01*	$2.76K	$249.08	$249.04	$27.19	$2.76K	$2.76K
10185	Ant Investors ANTS	$0.000002759 ₿0.000000000045	0	$2.76K ₿0.05	$0.00000277 ₿0.	$0.000002709 ₿0.	$3.04 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
10186	BOOKUSD Share BUSS	$0.0001484 ₿0.000000016	-59.27	$2.76K ₿0.18	$0.0003688 ₿0.	$0.0001472 ₿0.	$207.42 ₿0	$5.2K ₿0.59	$2.76K ₿0.18
10187	Yi Long Ma YILONGMA	$0.000002759	0.56	$2.75K	$0.00000282	$0.000002719	$1.77	$2.75K	$2.75K
10188	Excubia Labs SHUSH	$0.000002889 ₿0.0000000062	0	$2.74K ₿5.92	$0.000002939 ₿0.	$0.000002849 ₿0.	$39.04 ₿0	$2.89K ₿6.23	$2.74K ₿5.92
10189	SHRIMPS SHRIMPS	$0.00000273 ₿0.000000000036	0	$2.73K ₿0.04	$0.00000273 ₿0.	$0.000002709 ₿0.	$40.94 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
10190	DOGEBALL DOGEBALL	$0.000002719	0	$2.72K	$0.000002749	$0.000002699	$3.6	$2.72K	$2.72K
10191	Grok Bot EARNBOT	$0.00000274	1.64	$2.72K	$0.000002799	$0.00000269	$3.6	$2.72K	$2.72K
10192	Vibecoin VIBECOIN	$0.00000274 ₿0.000000000032	0	$2.71K ₿0.03	$0.00000273 ₿0.	$0.000002709 ₿0.	$1.56 ₿0	$2.71K ₿0.03	$2.71K ₿0.03
10193	crowneck CROWNECK	$0.000002719 ₿0.000000000034	1.89	$2.71K ₿0.03	$0.000002719 ₿0.	$0.000002659 ₿0.	$4.02 ₿0	$2.71K ₿0.03	$2.71K ₿0.03
10194	Jab Jabich FROG	$0.00000282	1.48	$2.7K	$0.000002849	$0.00000274	$5.96	$2.7K	$2.7K
10195	BULLWHALE BULLWHALE	$0.00000277	1.35	$2.69K	$0.000002849	$0.00000273	$6.62	$2.69K	$2.69K
10196	Claudia CLAUDIA	$0.00000269	5.01	$2.69K	$0.000002699	$0.000002529	$54.03	$2.69K	$2.69K
10197	Commander Vrax VRAX	$0.00000268	-0.33	$2.68K	$0.00000278	$0.000002659	$107.67	$2.68K	$2.68K
10198	HAPPY CAT HAPPYCAT	$0.000002699	1.46	$2.67K	$0.00000277	$0.000002659	$6.4	$2.67K	$2.67K
10199	Fishee FISHEE	$0.000002669 ₿0.000000000036	0	$2.66K ₿0.04	$0.000002699 ₿0.	$0.000002669 ₿0.	$196.56 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
10200	The Final Act Q4	$0.00000273	1.49	$2.65K	$0.000002759	$0.00000268	$5.54	$2.65K	$2.65K
10201	SAFEHOUSE SAFEHOUSE	$0.00000265 ₿0.000000000033	0	$2.65K ₿0.03	$0.000002699 ₿0.	$0.00000265 ₿0.	$1.89 ₿0	$2.65K ₿0.03	$2.65K ₿0.03
10202	DecentralGPT DGC	$0.0000000168 ₿0.00000000000057	-0.31	$2.64K ₿0.09	$0.00000001888 ₿0.	$0.00000001666 ₿0.	$111.75 ₿0	$16.81K ₿0.57	$2.64K ₿0.09
10203	Unstable FOMO USDUF	$0.000002699	1.55	$2.64K	$0.000002759	$0.000002659	$4.74	$2.64K	$2.64K
10204	Stop Selling Low SSL	$0.00000273 ₿0.000000000063	0.90	$2.63K ₿0.06	$0.00000277 ₿0.	$0.00000273 ₿0.	$1.09 ₿0	$2.63K ₿0.06	$2.63K ₿0.06
10205	Eggplant Finance EGGP	$0.005548 ₿0.000000072	2.07	$2.64K ₿0.03	$0.005625 ₿0.	$0.005399 ₿0.	$67.07 ₿0	$2.64K ₿0.03	$2.64K ₿0.03
10206	BULLGEN BULLGEN	$0.00000352	1.45	$2.62K	$0.00000358	$0.000003469	$5.35	$3.48K	$2.62K
10207	HARUKA HARUKA	$0.000002619 ₿0.000000000046	0	$2.62K ₿0.04	$0.000002619 ₿0.	$0.000002579 ₿0.	$32.05 ₿0	$2.62K ₿0.05	$2.62K ₿0.04
10208	Agent Troll TROLLED	$0.000002609 ₿0.00000000024	0	$2.61K ₿0.23	$0.000002609 ₿0.	$0.000002529 ₿0.	$15.99 ₿0	$2.61K ₿0.24	$2.61K ₿0.23
10209	Zevio ZEVIO	$0.0000026	0.10	$2.6K	$0.0000026	$0.000002569	$2.58	$2.6K	$2.6K
10210	Monkey Currency LEAF	$0.0000026 ₿0.000000000041	0	$2.6K ₿0.04	$0.000002609 ₿0.	$0.000002569 ₿0.	$23.26 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
10211	Pit Bull on One Wheel GREYSON	$0.000002619	1.63	$2.59K	$0.00000265	$0.000002569	$3.43	$2.59K	$2.59K
10212	Veeva Systems Tokenized Stock (Reality) RVEEV	$322.77	0.01*	$2.58K	$322.79	$322.74	$125.85	$2.58K	$2.58K
10213	Dividend Hound HOUND	$0.000002569	0	$2.57K	$0.0000026	$0.00000252	$4.51	$2.57K	$2.57K
10214	Frog Wif Peen PEEN	$0.00000264 ₿0.000000000034	1.20	$2.56K ₿0.03	$0.000002669 ₿0.	$0.000002609 ₿0.	$5.4 ₿0	$2.56K ₿0.03	$2.56K ₿0.03
10215	KLA Corporation • Robinhood Token KLAC	$151.99	0	$2.56K	$152.02	$145.25	$5.18	$2.56K	$2.56K
10216	Creora AI CREORA	$0.00000255	0	$2.55K	$0.000002579	$0.000002529	$1.07	$2.55K	$2.55K
10217	The Norman NORMIE	$0.000002539 ₿0.000000000031	0	$2.54K ₿0.03	$0.000002539 ₿0.	$0.00000251 ₿0.	$15.22 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10218	NET BOY NETBOY	$0.00000265	-0.36	$2.53K	$0.00000273	$0.000002619	$27.91	$2.53K	$2.53K
10219	Molecular Entity MOLECULAR	$0.000002529 ₿0.000000000032	1.89	$2.53K ₿0.03	$0.00000256 ₿0.	$0.000002479 ₿0.	$1.07 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
10220	WHIPCAT WHIPCAT	$0.0000026	1.45	$2.52K	$0.00000264	$0.00000255	$5.57	$2.52K	$2.52K
10221	MaxLinear (Ondo Tokenized) MXLON	$64.02 ₿0.0014	0.48	$2.52K ₿0	$64.5 ₿0.	$63.7 ₿0.	$146.74K ₿0	$2.52K ₿0	$2.52K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias