Página de Resultados 102 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 102

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8955	trilly TRILLY	$0.0000173	-2.80	$17.22K	$0.00001813	$0.0000165	$1.04K	$17.22K	$17.22K
8956	cig CIG	$0.00001735	4.33	$17.21K	$0.00001889	$0.00001652	$960.76	$17.21K	$17.21K
8957	Berabot BBOT	$0.005461	-11.69	$17.2K	$0.00629	$0.005461	$6.5	$54.61K	$17.2K
8958	milleniumsweghunter69 SWEG69	$0.00001728	-1.66	$17.19K	$0.00001769	$0.00001699	$4.8	$17.19K	$17.19K
8959	Frogie FROGIE	$0.00001942	0	$17.18K	$0	$0	$14.01	$17.18K	$17.18K
8960	Purple Toshi POSHI	$0.000000041	36.74	$17.17K	$0.00000004366	$0.00000002956	$2.56K	$17.17K	$17.17K
8961	SolChicks Shards SHARDS	$0.0001896 ₿0.0000000043	-0.01*	$17.15K ₿0.4	$0.0001896	$0.0001896	$9.43 ₿0	$18.96K ₿0.44	$17.15K ₿0.4
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005634 ₿0.0000000052	$0.0004844 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	Bitcoin Wizard Apple Hurler BWAH	$0.00001715	2.21	$17.14K	$0.00001747	$0.00001677	$197.67K	$17.14K	$17.14K
8963	Anonymous ANON	$0.00001715	-6.11	$17.14K	$0.0000204	$0.00001694	$29.47	$17.14K	$17.14K
8964	Agent DORA AD	$0.00001722	-6.72	$17.12K	$0.00001851	$0.00001703	$14.71	$17.12K	$17.12K
8965	MatrixETF MDF	$0.0004119 ₿0.000000018	0.26	$17.12K ₿0.79	$0.0004124 ₿0.000000020	$0.0004108 ₿0.000000018	$36.35K ₿0.24	$411.42K ₿18.99	$17.12K ₿0.79
8966	CodeCraft AI CRAFT	$0.00001764	-1.24	$17.11K	$0.00001792	$0.00001745	$43.45	$17.54K	$17.11K
8967	DailyGoat.com DGC	$0.00001701	-7.77	$17.02K	$0.00001847	$0.00001692	$136.71	$17.02K	$17.02K
8968	Himitsu HIM	$0.00001766	2.42	$17.08K	$0.00003371	$0.00001554	$36K	$17.08K	$17.08K
8969	Infinite Money Glitch X2 IMGX2	$0.0000411	-14.53	$17.08K	$0.00004946	$0.00004101	$5.13	$17.08K	$17.08K
8970	SALTMINECOIN SALT	$0.00001707	-5.98	$17.07K	$0.00001838	$0.0000169	$139.12	$17.07K	$17.07K
8971	minji MINJI	$0.00001785	1.12	$17.04K	$0.00001807	$0.00001766	$5.2	$17.85K	$17.04K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8972	Deep Fried Memes FRIED	$0.00001699	2.53	$17.03K	$0.00001938	$0.00001603	$3.15K	$17.03K	$17.03K
8973	trollbox TOX	$0.00002618 ₿0.0000000019	-1.55	$17.04K ₿1.27	$0.00002661 ₿0.0000000019	$0.0000261 ₿0.0000000018	$40.67 ₿0.01	$26.18K ₿1.95	$17.04K ₿1.27
8974	block AI BLOCK	$0.00002031	-2.71	$17.02K	$0.00002095	$0.00002023	$6.03	$17.02K	$17.02K
8975	SQRBIT SQRB	$0.000005	-0.01*	$17K	$0.000005	$0.000005	$138.51	$50K	$17K
8976	DinoX DNXC	$0.000106 ₿0.000000077	-38.24	$18.53K ₿12.31	$0.0002262 ₿0.00000012	$0.00007205 ₿0.000000068	$99.57K ₿0.99	$18.53K ₿12.31	$18.53K ₿12.31
8977	AutoAir AI AAI	$0.000549 ₿0.0000021	-94.34	$16.96K ₿70.43	$0.009999 ₿0.0000028	$0.000416 ₿0.0000020	$46.03K ₿7.56	$51K ₿211.8	$16.96K ₿70.43
8978	Introvert Coin INTROVERT	$0.00001703	-3.92	$16.96K	$0.00001955	$0.00001609	$3.23K	$16.96K	$16.96K
8979	SciNet SCINET	$0.001695	-0.09	$16.95K	$0.001699	$0.001691	$9.2	$16.95K	$16.95K
8980	World Record Banana BANANA	$0.000001689 ₿0.00000000049	13.88	$16.94K ₿0	$0.00007564 ₿0.00000000070	$0.00004302 ₿0.00000000040	$107.36 ₿0.46	$16.94K ₿5.09	$16.94K ₿0
8981	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004663 ₿0.000000043	$0.003438 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8982	woofer WOOFER	$0.00000395	-5.42	$16.92K	$0.000004189	$0.000003909	$2.22	$16.92K	$16.92K
8983	Egg $EGG	$0.00001694	-2.84	$16.92K	$0.00001788	$0.00001675	$108.98	$16.92K	$16.92K
8984	CryptoDM CDM	$0.01878	-0.22	$16.9K	$0.01883	$0.01861	$1.04	$18.78K	$16.9K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003768 ₿0.0000000035	$0.0002845 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Coder GF CODERGF	$0.0000169	-4.58	$16.9K	$0.00001796	$0.00001671	$39.17	$16.9K	$16.9K
8986	GreenTrust GNT	$0.000000000603 ₿0.000000000000031	-0.70	$16.9K ₿0.9	$0.000000000611 ₿0.000000000000032	$0.000000000601 ₿0.000000000000030	$35.35 ₿0.05	$76.04K ₿4.03	$16.9K ₿0.9
8987	Linked Finance World LFW	$0.001024 ₿0.00000014	0.23	$16.9K ₿2.43	$0.001025 ₿0.00000015	$0.001018 ₿0.00000014	$95.97K ₿0.95	$204.99K ₿29.47	$16.9K ₿2.43
8988	Meme Economic Forum MEF	$0.00001692	24.99	$16.9K	$0.00003826	$0.00001337	$37.37K	$16.9K	$16.9K
8989	Beep BEEP	$0.00001699	-0.15	$16.9K	$0.00001701	$0.00001679	$33.99	$16.9K	$16.9K
8990	Islander ISA	$0.00000844 ₿0.00000000051	-6.33	$16.89K ₿1.03	$0.000009109 ₿0.00000000051	$0.000008339 ₿0.00000000049	$202.16 ₿0	$126.72K ₿7.71	$16.89K ₿1.03
8991	BRAZILIAN MIKU MIKU	$0.00001694	-2.87	$16.88K	$0.00001747	$0.00001675	$157.89	$16.88K	$16.88K
8992	Longevity AI LONGAI	$0.00001917	-1.70	$16.86K	$0.00001968	$0.00001898	$1.43	$16.86K	$16.86K
8993	Automatic Treasury Machine ATM	$0.00001684	-4.53	$16.8K	$0.00001864	$0.00001665	$57.39	$16.8K	$16.8K
8994	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8994	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8995	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09428 ₿0.00000087	$0.07685 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8996	Gabin Noosum NOOSUM	$0.00002091	-5.41	$16.72K	$0.00002229	$0.00002067	$166.97	$16.72K	$16.72K
8997	Pepe's Cat PAT	$0.0000169	-5.77	$16.71K	$0.00001794	$0.00001671	$13.39	$16.71K	$16.71K
8998	RELIGN RELIGN	$0.00001669	-0.70	$16.7K	$0.00001696	$0.00001669	$32.95	$16.7K	$16.7K
8999	Animated AM	$0.00001669	0	$16.7K	$0	$0	$6.07	$16.7K	$16.7K
9000	Gameme-Fi GMMF	$0.00001732	-22.16	$16.69K	$0.00002284	$0.00001724	$703.49	$16.69K	$16.69K
9001	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004223 ₿0.000000039	$0.003639 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
9001	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
9002	Bowled.io BWLD	$0.00008485 ₿0.00000065	-1.99	$16.64K ₿0	$0.00008687 ₿0.00000073	$0.00008436 ₿0.00000058	$108.15K ₿0.36	$42.36K	$16.64K ₿0
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001558 ₿0.000000014	$0.001436 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9003	WibWob WIBWOB	$0.00001701	0.52	$16.63K	$0.00001692	$0.00001692	$10.06	$16.63K	$16.63K
9004	SLAV SLAV	$0.00001662	-1.15	$16.62K	$0.00001694	$0.00001662	$3.84	$16.62K	$16.62K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Griddy GRIDDY	$0.00001667	5.03	$16.61K	$0.00001781	$0.00001574	$1.92K	$16.61K	$16.61K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-1.87	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9007	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	Doctor Lui LUI	$0.000001659	0	$16.58K	$0	$0	$3.21	$16.58K	$16.58K
9009	LOLA LOLA	$0.00001656 ₿0.0000000013	-4.28	$16.56K ₿0	$0.00001739 ₿0.0000000013	$0.00001646 ₿0.0000000013	$13.53 ₿0	$16.56K ₿1.3	$16.56K ₿0
9010	FAML FAML	$0.00001654	-2.71	$16.55K	$0.00001733	$0.0000165	$146.6	$16.55K	$16.55K
9011	Tholana THOL	$0.00000001654 ₿0.0000000000081	-7.87	$16.54K ₿8.16	$0.0000009759 ₿0.0000000000091	$0.0000008606 ₿0.0000000000080	$11.61 ₿0.32	$16.54K ₿8.16	$16.54K ₿8.16
9012	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01285 ₿0.00000011	$0.01212 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003003 ₿0.000000028	$0.002677 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9013	DONTDIECOIN DONTDIE	$0.0000165	0	$16.49K	$0	$0	$66.81	$16.49K	$16.49K
9014	this will cook WOMEN	$0.0000165	-0.64	$16.48K	$0.00001781	$0.00001609	$1.7K	$16.48K	$16.48K
9015	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03179 ₿0.00000029	$0.0254 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9015	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00008921 ₿0.00000000083	$0.00007011 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	SWquery SWQUERY	$0.00001713	-0.87	$16.45K	$0.00001728	$0.00001692	$15.75	$17.02K	$16.45K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	Twurtle the turtle TWURTLE	$0.00001646	-4.42	$16.43K	$0.00001722	$0.00001637	$9.89	$16.43K	$16.43K
9018	Truth Terminal's Hentai HENTAI	$0.00001645	0	$16.43K	$0	$0	$3.61	$16.43K	$16.43K
9019	pleb PLEB	$0.00001637	-4.30	$16.42K	$0.00001718	$0.00001626	$133.23	$16.42K	$16.42K
9020	A New Internet Money Era ANIME	$0.00001684	-9.11	$16.42K	$0.00001879	$0.00001665	$618.1	$16.42K	$16.42K
9021	Stabby Duck $STABBY	$0.00002341	-0.91	$16.39K	$0.00002375	$0.00002328	$15.17	$16.39K	$16.39K
9022	Flux Terminal FLUXT	$0.00001639	0	$16.39K	$0	$0	$82.44	$16.39K	$16.39K
9023	Baby Shiro Neko BABYSHIRO	$0.00001631	-4.66	$16.3K	$0.0000172	$0.00001612	$3.06	$16.3K	$16.3K
9024	Chonk the Frog CHONK	$0.00001775	-5.36	$16.29K	$0.00001877	$0.00001756	$42.62	$16.29K	$16.29K
9025	monkey sol inu MSI	$0.00001627	1.60	$16.27K	$0.00001696	$0.00001346	$3.33K	$16.27K	$16.27K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008012 ₿0.0000000000074	$0.0000007746 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	chillcapy CHILLCAPY	$0.00001711	0.39	$16.27K	$0.00001718	$0.00001699	$6.61	$16.27K	$16.27K
9027	Avaxtars AVXT	$0.00004161 ₿0.0000000065	1.18	$16.26K ₿2.16	$0.00004161 ₿0.0000000066	$0.00004102 ₿0.0000000063	$2.91 ₿0	$16.66K ₿1.97	$16.26K ₿2.16
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002136 ₿0.0000000019	$0.000191 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	-0.74	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009513 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9029	MOX AI $MOXI	$0.00001622	3.11	$16.23K	$0.00001633	$0.00001573	$25.61	$16.23K	$16.23K
9030	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9031	Shork SHORK	$0.000001619	0	$16.17K	$0.000001619	$0.000001619	$8.2	$16.17K	$16.17K
9032	Solmax SOLMAX	$0.05392	-14.21	$16.15K	$0.06328	$0.05332	$13.79	$16.15K	$16.15K
9033	Gaisha AI GAISHA	$0.0000161	-3.90	$16.11K	$0.00001696	$0.00001593	$6.84	$16.11K	$16.11K
9034	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006829 ₿0.000000063	$0.006282 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9035	Wall Street Baby On Solana WSB	$0.00001612 ₿0.00000012	62.23	$16.1K ₿0	$0.01305 ₿0.00000012	$0.008053 ₿0.000000075	$318.04 ₿3.76	$16.1K ₿121.88	$16.1K ₿0
9036	CatBread CB	$0.00001609	-6.07	$16.09K	$0.00001735	$0.00001599	$13.78	$16.09K	$16.09K
9037	Just a Normie NORMIE	$0.0000161	-34.69	$16.08K	$0.000025	$0.00001537	$15.62K	$16.08K	$16.08K
9038	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9039	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}