Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8966	milleniumsweghunter69 SWEG69	$0.0000172	-2.88	$17.11K	$0.00001805	$0.0000172	$4.78	$17.11K	$17.11K
8967	CRISPR CRISP	$0.00001773	-1.17	$17.72K	$0.00001807	$0.00001773	$4.95	$17.72K	$17.72K
8968	SolChicks Shards SHARDS	$0.0001896 ₿0.0000000043	-0.01*	$17.15K ₿0.4	$0.0001896	$0.0001896	$9.43 ₿0	$18.96K ₿0.44	$17.15K ₿0.4
8969	MatrixETF MDF	$0.0004109 ₿0.000000018	-0.13	$17.1K ₿0.79	$0.0004115 ₿0.000000020	$0.0004108 ₿0.000000018	$10.81K ₿0.24	$410.97K ₿18.99	$17.1K ₿0.79
8970	Himitsu HIM	$0.0000176	40.64	$17.03K	$0.00003371	$0.00001249	$34.71K	$17.03K	$17.03K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8971	BRAZILIAN MIKU MIKU	$0.00001709	-2.03	$17.03K	$0.00001747	$0.00001707	$157.34	$17.03K	$17.03K
8972	Coder GF CODERGF	$0.00001703	-1.57	$17.02K	$0.00001796	$0.00001701	$32.76	$17.02K	$17.02K
8973	trollbox TOX	$0.00002618 ₿0.0000000019	-0.48	$17.03K ₿1.27	$0.00002661 ₿0.0000000019	$0.00002616 ₿0.0000000018	$50.61 ₿0.01	$26.18K ₿1.95	$17.03K ₿1.27
8974	Egg $EGG	$0.00001711	-0.01*	$17.03K	$0.00001788	$0.00001703	$117.32	$17.03K	$17.03K
8975	minji MINJI	$0.00001785	1.23	$17.04K	$0.00001807	$0.0000176	$5.2	$17.85K	$17.04K
8976	GreenTrust GNT	$0.000000000606 ₿0.000000000000031	0.02	$16.99K ₿0.9	$0.000000000611 ₿0.000000000000032	$0.000000000602 ₿0.000000000000030	$30.22 ₿0.05	$76.43K ₿4.03	$16.99K ₿0.9
8977	block AI BLOCK	$0.00002031	-2.71	$17.02K	$0.00002095	$0.00002023	$6.03	$17.02K	$17.02K
8978	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
8979	trilly TRILLY	$0.00001703	10.43	$17.06K	$0.00001813	$0.00001539	$1.85K	$17.06K	$17.06K
8980	Griddy GRIDDY	$0.00001703	8.08	$16.99K	$0.00001781	$0.00001559	$1.97K	$16.99K	$16.99K
8981	woofer WOOFER	$0.00000396	-2.92	$17.05K	$0.000004189	$0.00000395	$6.3	$17.05K	$17.05K
8982	SciNet SCINET	$0.001695	-0.79	$16.95K	$0.001712	$0.001686	$9.2	$16.95K	$16.95K
8983	World Record Banana BANANA	$0.000001689 ₿0.00000000049	13.88	$16.94K ₿0	$0.0000766 ₿0.00000000070	$0.00004357 ₿0.00000000040	$107.36 ₿0.46	$16.94K ₿5.09	$16.94K ₿0
8984	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004722 ₿0.000000043	$0.003481 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003815 ₿0.0000000035	$0.0002881 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Meme Economic Forum MEF	$0.00001696	26.97	$16.97K	$0.00003826	$0.00001323	$37.59K	$16.97K	$16.97K
8986	Longevity AI LONGAI	$0.00001917	-0.38	$16.86K	$0.00001968	$0.00001898	$1.43	$16.86K	$16.86K
8987	MOCHICAT MOCHICAT	$0.0000169 ₿0.000000051	2.00	$16.9K ₿0	$0.00001858 ₿0.000000094	$0.00001652 ₿0.000000050	$2.1K ₿5.99	$16.9K ₿51.69	$16.9K ₿0
8988	PigCat PC	$0.00001686 ₿0.0000000030	7.76	$16.89K ₿0	$0.00001872 ₿0.0000000035	$0.00001561 ₿0.0000000030	$2.88K ₿0.17	$16.89K ₿3.08	$16.89K ₿0
8989	Linked Finance World LFW	$0.001019 ₿0.00000014	-0.33	$16.81K ₿2.43	$0.001023 ₿0.00000015	$0.001019 ₿0.00000014	$97.4K ₿0.95	$203.97K ₿29.47	$16.81K ₿2.43
8990	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8991	Pepe's Cat PAT	$0.00001703	-2.49	$16.84K	$0.00001794	$0.00001694	$13.41	$16.84K	$16.84K
8992	FAML FAML	$0.00001675	-0.55	$16.75K	$0.00001733	$0.00001663	$227.54	$16.75K	$16.75K
8993	Gabin Noosum NOOSUM	$0.00002103	-3.21	$16.74K	$0.00002229	$0.00002093	$213.7	$16.74K	$16.74K
8994	SLAV SLAV	$0.00001673	-1.95	$16.73K	$0.00001709	$0.00001662	$49.03	$16.73K	$16.73K
8994	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8995	Flare Token 1FLR	$0.000004249 ₿0.0000000020	33.76	$16.96K ₿8.12	$0.000004279 ₿0.0000000020	$0.00000312 ₿0.0000000019	$159.82 ₿0.01	$16.96K ₿8.12	$16.96K ₿8.12
8996	RELIGN RELIGN	$0.00001682	-2.43	$16.76K	$0.00001758	$0.00001675	$3.37	$16.76K	$16.76K
8997	Bowled.io BWLD	$0.00008491 ₿0.00000065	0.89	$16.79K ₿0	$0.00008718 ₿0.00000073	$0.00008318 ₿0.00000058	$103.42K ₿0.36	$42.73K	$16.79K ₿0
8998	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09547 ₿0.00000087	$0.07782 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8999	Deep Fried Memes FRIED	$0.00001663	3.29	$16.62K	$0.00001938	$0.00001603	$2.95K	$16.62K	$16.62K
9000	Animated AM	$0.00001669	0.26	$16.7K	$0.00001669	$0.00001658	$6.07	$16.7K	$16.7K
9001	Clicking Cat CLICK	$0.00001673	95.81	$16.75K	$0.00002006	$0.00000846	$12.39K	$16.75K	$16.75K
9002	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
9003	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001577 ₿0.000000014	$0.001454 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-2.06	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9005	pleb PLEB	$0.0000165	-1.28	$16.57K	$0.00001718	$0.00001656	$120.13	$16.57K	$16.57K
9006	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9007	Doctor Lui LUI	$0.000001659	0	$16.58K	$0	$0	$3.21	$16.58K	$16.58K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	LOLA LOLA	$0.00001656 ₿0.0000000013	-4.28	$16.56K ₿0	$0.00001739 ₿0.0000000013	$0.00001646 ₿0.0000000013	$13.53 ₿0	$16.56K ₿1.3	$16.56K ₿0
9009	Tholana THOL	$0.00000001654 ₿0.0000000000081	-7.87	$16.54K ₿8.16	$0.0000009882 ₿0.0000000000091	$0.0000008715 ₿0.0000000000080	$11.61 ₿0.32	$16.54K ₿8.16	$16.54K ₿8.16
9010	this will cook WOMEN	$0.00001654	0.83	$16.52K	$0.00001781	$0.00001609	$1.72K	$16.52K	$16.52K
9011	Early Risers EARLY	$0.00001654	-1.42	$16.53K	$0.00001724	$0.00001633	$266.83	$16.53K	$16.53K
9012	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004276 ₿0.000000039	$0.003685 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
9013	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01301 ₿0.00000011	$0.01227 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003041 ₿0.000000028	$0.002711 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9014	SWquery SWQUERY	$0.00001707	-2.88	$16.49K	$0.00001792	$0.00001709	$10.76	$17.06K	$16.49K
9015	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009034 ₿0.00000000083	$0.000071 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9015	DONTDIECOIN DONTDIE	$0.0000165	0	$16.49K	$0	$0	$66.81	$16.49K	$16.49K
9016	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03219 ₿0.00000029	$0.02573 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	Chonk the Frog CHONK	$0.00001794	-3.03	$16.45K	$0.00001879	$0.00001785	$33.6	$16.45K	$16.45K
9018	CERBEROGE CERBER	$0.00000000013	86.05	$16.21K	$0.000000000157	$0.000000000069	$5.96K	$16.21K	$16.21K
9019	Twurtle the turtle TWURTLE	$0.00001646	-2.36	$16.43K	$0.00001728	$0.00001637	$9.89	$16.43K	$16.43K
9020	Truth Terminal's Hentai HENTAI	$0.00001645	0.62	$16.43K	$0.00001645	$0.00001635	$3.61	$16.43K	$16.43K
9021	SLIME SLIME	$0.00001847	1.87	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9022	Flux Terminal FLUXT	$0.00001639	0	$16.39K	$0	$0	$82.44	$16.39K	$16.39K
9023	Baby Shiro Neko BABYSHIRO	$0.00001643	-4.95	$16.39K	$0.00001749	$0.00001631	$11.41	$16.39K	$16.39K
9024	Ignore Fud 4TOKEN	$0.0000007275 ₿0.000000000043	0.92	$16.35K ₿0.98	$0.0000007348 ₿0.000000000048	$0.0000007182 ₿0.000000000043	$16.1 ₿0.01	$29.1K ₿1.74	$16.35K ₿0.98
9025	SPLASH AI SPLASH	$0.00001635	-2.47	$16.36K	$0.00001775	$0.00001599	$161.92	$16.36K	$16.36K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008113 ₿0.0000000000074	$0.0000007844 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	CatBread CB	$0.00001633	-4.25	$16.4K	$0.00001745	$0.00001631	$85.17	$16.4K	$16.4K
9027	chillcapy CHILLCAPY	$0.00001711	0.33	$16.27K	$0.00001718	$0.00001682	$6.61	$16.27K	$16.27K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002163 ₿0.0000000019	$0.0001934 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	TISM TISM	$0.00001629	-2.22	$16.29K	$0.00001665	$0.0000162	$155.39	$16.29K	$16.29K
9029	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	1.27	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009394 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9030	MOX AI $MOXI	$0.00001622	2.39	$16.23K	$0.00001633	$0.00001567	$25.61	$16.23K	$16.23K
9031	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9032	Rent is Due RENTCOIN	$0.00001612	-5.61	$16.12K	$0.00001769	$0.00001609	$591.67	$16.12K	$16.12K
9033	Shork SHORK	$0.000001619	0.29	$16.17K	$0.00000165	$0.00000161	$8.2	$16.17K	$16.17K
9034	Gaisha AI GAISHA	$0.00001616	-2.46	$16.16K	$0.00001696	$0.00001612	$11.96	$16.16K	$16.16K
9035	LaunchTokenBot CAPO	$0.00001656	-2.95	$16.11K	$0.00001762	$0.00001656	$5.16	$16.11K	$16.11K
9036	PressDog PRESS	$0.00001684	15.63	$16.08K	$0.00001957	$0.00001451	$2.41K	$16.08K	$16.08K
9037	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006916 ₿0.000000063	$0.006361 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9038	Wall Street Baby On Solana WSB	$0.00001612 ₿0.00000012	62.23	$16.1K ₿0	$0.01322 ₿0.00000012	$0.008155 ₿0.000000075	$318.04 ₿3.76	$16.1K ₿121.88	$16.1K ₿0
9039	SHILLGUY SHILL	$0.00001614	-2.36	$16.13K	$0.00001703	$0.00001605	$35.65	$16.13K	$16.13K
9040	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9041	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
9042	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001902 ₿0.0000000017	$0.000183 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9043	Dovu DOV	$0.00004916 ₿0.0000000037	-71.54	$15.19K ₿1.17	$0.001455 ₿0.000000013	$0.0004063 ₿0.0000000037	$233.44 ₿0	$47.39K ₿3.65	$15.19K ₿1.17
9044	RAFF the Giraffe RAFF	$0.0001621	0.36	$16.04K	$0.0001664	$0.000161	$73.91	$16.04K	$16.04K
9045	Longcat LONG	$0.00001631	22.17	$16.57K	$0.00002318	$0.00001333	$8.81K	$16.57K	$16.57K
9046	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.19K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9047	Jingle JINGLE	$0.00001595	-8.01	$15.96K	$0.00001745	$0.00001582	$570.39	$15.96K	$15.96K
9048	Pinky the Pineapple PINKY	$0.00001597	-4.28	$15.96K	$0.00001671	$0.00001592	$12.79	$15.96K	$15.96K
9049	SōzōAI SOAI	$0.00001679	2.38	$15.94K	$0.00001686	$0.00001637	$1.15	$16.78K	$15.94K
9050	HOOT Solana HOOT	$0.0000159	-7.46	$15.9K	$0.00001754	$0.00001588	$87.36	$15.9K	$15.9K
9051	Cope COPE	$0.00001597	7.21	$15.89K	$0.00001607	$0.00001446	$733.87	$15.89K	$15.89K
9052	2025 TOKEN 2025	$0.00001593	-3.69	$15.91K	$0.00001677	$0.00001592	$58.64	$15.91K	$15.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}