Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9018	Act II: The Peanut Prophecy ACTP	$0.00001199	-0.92	$11.97K	$0.00001209	$0.00001142	$7.57	$11.97K	$11.97K
9019	ZALPHA ZALPHA	$0.00001206	0.59	$11.97K	$0.00001207	$0.00001157	$2.14	$11.97K	$11.97K
9020	DOGWIF2.0 $WIF2	$0.00001195	0	$11.95K	$0	$0	$663.97	$11.95K	$11.95K
9021	Freakoff FREAK	$0.00001195	-1.26	$11.95K	$0.00001209	$0.00001185	$22.34	$11.95K	$11.95K
9022	Blue Guy BLUE	$0.00001195	5.12	$11.95K	$0.00001201	$0.00001116	$1.89	$11.95K	$11.95K
9023	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06282 ₿0.00000059	$0.05397 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9024	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9025	Book of Lies BOL	$0.0000001919	0	$11.92K	$0	$0	$183.48	$11.92K	$11.92K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007927 ₿0.0000000000074	$0.0000007664 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	PIPI PIPI	$0.00001189	1.69	$11.9K	$0.00001215	$0.00001169	$1.67	$11.9K	$11.9K
9027	Infinite Price Liquidity Rocket IPLR	$0.00001179	-12.37	$11.74K	$0.00001374	$0.00001156	$446.12	$11.74K	$11.74K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002113 ₿0.0000000019	$0.000189 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Eyare EYARE	$0.00001187	4.27	$11.86K	$0.00001195	$0.00001136	$5.82	$11.86K	$11.86K
9029	wizards, trolls, farts WTF	$0.00001179	0.86	$11.78K	$0.00001192	$0.00001122	$34.95	$11.78K	$11.78K
9030	FERG FERG	$0.00001184	-3.34	$11.83K	$0.00001224	$0.00001121	$263.48	$11.83K	$11.83K
9031	Neuro Paranoid NEURO	$0.00001178	4.10	$11.78K	$0.00001179	$0.00001132	$149.9	$11.78K	$11.78K
9032	Aliens ALIENS	$0.00001238	3.08	$11.78K	$0.00001238	$0.00001148	$28.12	$11.78K	$11.78K
9033	this will be worth alot ALOT	$0.00001177	2.19	$11.77K	$0.00001183	$0.00001136	$23.59	$11.77K	$11.77K
9034	HORUS HORUS	$0.0001449	-0.64	$11.77K	$0.0001458	$0.0001448	$18.32	$13.19K	$11.77K
9035	Pacoca PACOCA	$0.00002332 ₿0.000000015	0.91	$11.77K ₿7.27	$0.00002351 ₿0.000000016	$0.00002284 ₿0.000000015	$17.01 ₿0.05	$11.78K ₿2.86	$11.77K ₿7.27
9036	Odin Protocol ODIN	$0.0004244 ₿0.0000012	-13.71	$11.74K ₿33.45	$0.0004941 ₿0.0000012	$0.0003601 ₿0.0000011	$189.82 ₿0.07	$50.55K ₿144.08	$11.74K ₿33.45
9037	TAOTools TAOTOOLS	$0.01173	0	$11.73K	$0	$0	$141.53	$11.73K	$11.73K
9038	Pou On Sui POU	$0.00000117	-2.40	$11.72K	$0.000001199	$0.00000114	$3.68	$11.72K	$11.72K
9039	BetDuel.ai DUEL	$0.0000117	1.52	$11.7K	$0.00001173	$0.00001147	$35.23	$11.7K	$11.7K
9040	Spectrum SPCTRM	$0.00001167	1.37	$11.67K	$0.00001192	$0.00001106	$12.93	$11.67K	$11.67K
9041	Habi HABI	$0.00001179	0	$11.69K	$0	$0	$3.56	$11.69K	$11.69K
9042	Pengwin PEG	$0.00001168	0	$11.69K	$0	$0	$137.19	$11.69K	$11.69K
9043	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9044	PEPE MAGA PEPEMAGA	$0	3.95	$11.66K	$0	$0	$225.24	$11.66K	$11.66K
9045	LUMI $LUMI	$0.00001166	0	$11.66K	$0	$0	$5.49	$11.66K	$11.66K
9046	deerman DEERMAN	$0.00001164	3.82	$11.64K	$0.00001164	$0.00001118	$228.6	$11.64K	$11.64K
9047	Hopecoin $HOPE	$0.0000116	0.61	$11.6K	$0.0000116	$0.00001139	$12.58	$11.6K	$11.6K
9048	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005257 ₿0.000000000049	$0.000004866 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9049	Trading Oracle ORCL	$0.00001159	3.04	$11.58K	$0.0000116	$0.00001125	$1.36	$11.58K	$11.58K
9050	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9051	Zoo World ZOO	$0.00001142	3.32	$11.49K	$0.00001161	$0.00001064	$27.7	$11.49K	$11.49K
9052	Kassandra KACY	$0.001953 ₿0.00000098	1.11	$11.55K ₿2.78	$0.001975 ₿0.00000099	$0.001931 ₿0.00000096	$6.71 ₿0	$18.76K ₿9.48	$11.55K ₿2.78
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	BLOOD $BLOOD	$0.00000001356	-12.17	$11.52K	$0.0000000155	$0.00000001322	$1.21K	$11.52K	$11.52K
9054	Type Shit TYPE	$0.00001145	-7.97	$11.52K	$0.00001255	$0.00001113	$829.04	$11.52K	$11.52K
9055	Donkee DONKEE	$0.0000115	1.94	$11.51K	$0.00001164	$0.00001077	$15.75	$11.51K	$11.51K
9056	Rock ROCK	$0.000000000028 ₿0.0000000000000055	-21.95	$11.51K ₿0	$0.000000000759 ₿0.0000000000000071	$0.000000000483 ₿0.0000000000000045	$3.15 ₿0.13	$11.51K ₿2.32	$11.51K ₿0
9057	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9058	Power The Baby White Rhino POWER	$0.0000115	3.26	$11.49K	$0.00001173	$0.00001077	$308.27	$11.49K	$11.49K
9059	ju rugan JU	$0.00001149	1.70	$11.48K	$0.00001164	$0.00001118	$0.99	$11.48K	$11.48K
9060	Manga Token $MANGA	$0.000009959 ₿0.00000000042	-0.28	$11.48K ₿0.5	$0.00001004 ₿0.00000000042	$0.00000989 ₿0.00000000041	$10.31 ₿0	$199.12K ₿8.59	$11.48K ₿0.5
9061	POPNUT POPNUT	$0.00001148	1.89	$11.47K	$0.00001157	$0.00001109	$133.82	$11.47K	$11.47K
9062	Dwake On Sol DWAKE	$0.00001146	0	$11.46K	$0	$0	$1.37	$11.46K	$11.46K
9063	Whispy WHISPY	$0.00001145	-2.23	$11.44K	$0.0000117	$0.00001145	$10.84	$11.44K	$11.44K
9064	Pavise PAVISE	$0.00001133	2.16	$11.34K	$0.00001155	$0.00001082	$208.18	$11.34K	$11.34K
9065	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9066	Sudo Labs SUDO	$0.0114	0	$11.41K	$0	$0	$10.08	$11.41K	$11.41K
9067	Beer Can Island BCI	$0.0000114	0	$11.41K	$0	$0	$2.42	$11.41K	$11.41K
9068	gnom GNOM	$0.00001132	4.41	$11.4K	$0.000012	$0.00001	$3.19K	$11.4K	$11.4K
9069	gib GIB	$0.00001132	-2.98	$11.32K	$0.00001173	$0.00001089	$260.56	$11.32K	$11.32K
9070	the life of cat CAT	$0.00001137	1.88	$11.38K	$0.00001162	$0.00001077	$33.59	$11.38K	$11.38K
9071	MANYU MANYU	$0.00001266	1.31	$11.38K	$0.0000127	$0.00001235	$10.97	$12.66K	$11.38K
9072	ZENZO ZNZ	$0.0003978 ₿0.000000067	-20.59	$11.38K ₿1.64	$0.0005032 ₿0.000000070	$0.0003953 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	Charlie CHARLIE	$0.00001133	0	$11.34K	$0	$0	$6.06	$11.34K	$11.34K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002137 ₿0.000000020	$0.001651 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9075	SkateCat SKATECAT	$0.00001132	2.62	$11.33K	$0.00001133	$0.00001103	$23.06	$11.33K	$11.33K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02146 ₿0.00000020	$0.02018 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Demole DMLG	$0.00003567 ₿0.0000000080	0.09	$11.31K ₿2.57	$0.00003575 ₿0.0000000081	$0.00003558 ₿0.0000000075	$22.79K ₿0.17	$17.84K ₿4.05	$11.31K ₿2.57
9077	DexQuark QRK	$0.00001261	0	$11.31K	$0	$0	$2.31	$11.31K	$11.31K
9078	Sigma AI Terminal SAI	$0.00001132	0	$11.3K	$0	$0	$35.92	$11.3K	$11.3K
9079	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02704 ₿0.00000025	$0.02433 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9080	Mande Network MAND	$0.001127	1.99	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9081	Melania Wif Hat MWH	$0.00001197	1.38	$11.26K	$0.00001221	$0.00001132	$16.5	$11.26K	$11.26K
9082	KING KING	$0.00000001172	-1.09	$11.25K	$0.00000001185	$0.00000001166	$4.53	$11.25K	$11.25K
9083	Xerox Player Agent XERAI	$0.00001122	0.37	$11.23K	$0.00001132	$0.00001108	$120.16	$11.23K	$11.23K
9084	Hornt HORNT	$0.00001119	2.40	$11.2K	$0.00001124	$0.00001081	$1.09	$11.2K	$11.2K
9085	Doctor AI DOCTOR	$0.0000112	-0.48	$11.2K	$0.00001127	$0.00001078	$4.98	$11.2K	$11.2K
9086	Bomb Money BOMB	$0.004962 ₿0.00000032	-13.19	$11.18K ₿0.72	$0.005815 ₿0.00000040	$0.004912 ₿0.00000029	$935.33 ₿0.32	$31.49K ₿2.02	$11.18K ₿0.72
9087	Battle Saga BTL	$0.0002847 ₿0.000000030	1.83	$11.18K ₿1.19	$0.0002856 ₿0.000000030	$0.0002796 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9088	TRUMP WIF EAR WIFEAR	$0.00001127	5.50	$11.18K	$0.00001137	$0.00001065	$68.45	$11.18K	$11.18K
9089	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005724 ₿0.00000000053	$0.00005332 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9090	Stadium Coin STADIUM	$0.00001109	20.37	$11.16K	$0.00001124	$0.00000882	$722.73	$11.16K	$11.16K
9091	Crown CRW	$0.000329 ₿0.000000023	12.06	$11.15K ₿0.77	$0.000329 ₿0.000000028	$0.0002848 ₿0.000000022	$75.01 ₿0.01	$13.82K ₿0.99	$11.15K ₿0.77
9092	Big Bear Bald Eagle EAGLE	$0.00001114	2.01	$11.14K	$0.00001138	$0.00001055	$9.71	$11.14K	$11.14K
9093	Milo Token MILO	$0.0000001114	0	$11.15K	$0	$0	$6.86	$11.15K	$11.15K
9094	Moongate Fun MGTAI	$0.000002319	0.08	$11.14K	$0.00000233	$0.000002309	$11.22	$11.14K	$11.14K
9095	RivusDAO RIVUS	$0.00003776	11.09	$11.13K	$0.00003792	$0.00003354	$351.37	$37.28K	$11.13K
9096	AlphaDOGE ALPHADOGE	$0.0000159	0.42	$11.13K	$0.00001593	$0.00001524	$2.61	$11.13K	$11.13K
9097	Mozart MOZART	$0.00001114	0	$11.13K	$0	$0	$21.48	$11.13K	$11.13K
9098	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9099	Proof of Presence POP	$0.01133	2.00	$11.1K	$0.01133	$0.01105	$11.87	$11.1K	$11.1K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	XNF XNF	$0.01791 ₿0.000010	7.26	$11.09K ₿2.59	$0.01798 ₿0.000010	$0.01648 ₿0.0000099	$71.01 ₿0.09	$59.84K ₿25.99	$11.09K ₿2.59
9101	Wizard Cat WIZARD	$0.00001106	0	$11.06K	$0	$0	$80.25	$11.06K	$11.06K
9102	Multichain Bridged DAI (Moonriver) DAI	$0.01504	0	$11.06K	$0	$0	$0.18	$11.06K	$11.06K
9103	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9104	TXNScan TXN	$0.0001099	0	$11K	$0	$0	$125.35	$11K	$11K
9105	LATENT ARENA LATENT	$0.00001233	-3.21	$10.99K	$0.00001273	$0.00001201	$125.49	$12.32K	$10.99K
9106	Bitcoin Cat SASHA	$0.00001098	0	$10.99K	$0	$0	$164.84	$10.99K	$10.99K
9107	CHILLA CHILLA	$0.00001097	3.44	$10.98K	$0.0000112	$0.0000106	$6.05	$10.98K	$10.98K
9108	Team Canguro CANGURO	$0.00001097	0	$10.96K	$0	$0	$4.21	$10.96K	$10.96K
9109	TXA TXA	$0.0007001 ₿0.00000065	8.09	$10.95K ₿10.3	$0.07326 ₿0.00000069	$0.06385 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
9110	FRUG FRUG	$0.00001114	1.63	$10.95K	$0.00001133	$0.00001049	$21.04	$10.95K	$10.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}