Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10114	raj's minutes RAJ	$0.1826	-5.22	$18.17K	$0.1926	$0.1826	$554.27	$18.17K	$18.17K
10115	Lapupu LAPUPU	$0.0001836	0	$18.16K	$0	$0	$1.06	$18.16K	$18.16K
10116	Raiinmaker RAIIN	$0.001354	15.04	$18.16K	$0.001503	$0.001152	$555.71	$135.44K	$18.16K
10117	Massa Bridged BTC WBTC.E	$90,755	-0.46	$18.15K	$91,863	$89,964	$89.93	$18.15K	$18.15K
10118	Aurora AURORA	$0.00001815	0	$18.13K	$0.00001815	$0.00001815	$27.52	$18.13K	$18.13K
10119	MUNCAT MUNCAT	$0.00001811	-1.18	$18.11K	$0.00001836	$0.00001804	$59.02	$18.11K	$18.11K
10120	Holograph HLG	$0.00001186	-7.12	$18.1K	$0.00001832	$0.00001122	$1.22K	$118.43K	$18.1K
10121	Dogenerates DOGEN	$0.00000004301	0.15	$18.1K	$0.00000004313	$0.00000004294	$28.23	$18.1K	$18.1K
10122	Rebel by Virtuals REBELZ	$0.00001826	0.37	$18.26K	$0.00001838	$0.00001652	$148.71	$18.26K	$18.26K
10123	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10124	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4752 ₿0.0000052	$0.4526 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10125	Babylons BABI	$0.0001921 ₿0.000000042	-4.87	$18.07K ₿4.1	$0.0002095 ₿0.000000043	$0.0001763 ₿0.000000042	$13.81K ₿0.22	$36.3K ₿8.24	$18.07K ₿4.1
10126	Skynet DRONES	$0.00001805	-3.19	$18.06K	$0.00001864	$0.000018	$8.71	$18.06K	$18.06K
10127	SOLITO SOLITO	$0.00001821	0.88	$18.16K	$0.00001822	$0.00001792	$2.1	$18.16K	$18.16K
10128	Swole Chad Doge SWOGE	$0.00001805	-8.28	$18.05K	$0.00001983	$0.00001785	$748.37	$18.05K	$18.05K
10129	camel CAMEL	$0.00001804	0	$18.04K	$0	$0	$173.08	$18.04K	$18.04K
10130	MARS MARS	$0.00001802	-0.23	$18.03K	$0.00001809	$0.0000179	$5.12	$18.03K	$18.03K
10131	AAAI_agent by Virtuals AAAI	$0.00001821	1.25	$18.03K	$0.00001838	$0.00001643	$409.17	$18.03K	$18.03K
10132	Roastmaster9000 RM9000	$0.00001802	0.89	$18.03K	$0.00001805	$0.00001787	$1.3	$18.03K	$18.03K
10133	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10134	memestock MEMESTOCK	$0.00001802	-14.60	$18.02K	$0.00002116	$0.00001777	$1.25K	$18.02K	$18.02K
10135	Primex Finance PMX	$0.00007771	-4.31	$18.07K	$0.0001007	$0.00007749	$14.87K	$77.71K	$18.07K
10136	Sillycat SILLYCAT	$0.00000000018 ₿0.000000000000027	0.27	$18.02K ₿0	$0.000000002577 ₿0.000000000000028	$0.000000002409 ₿0.000000000000026	$826.65 ₿0.04	$18.02K ₿2.73	$18.02K ₿0
10137	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007272 ₿0.000000080	$0.006832 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10138	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001443 ₿0.000000015	$0.001348 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10139	Namimoto Token NAMT	$0.00001813	-18.56	$18K	$0.00002228	$0.00001779	$879.43	$18K	$18K
10140	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10141	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10142	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2791 ₿0.0000030	$0.2466 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10143	DOGE ROCKET ROCKET	$0.00001796	-0.17	$17.96K	$0.00001804	$0.0000179	$6.52	$17.96K	$17.96K
10144	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10145	CHAD CHAD	$0.00001798	15.76	$17.92K	$0.00001764	$0.00001537	$764.36	$17.92K	$17.92K
10146	TrumpEffect69420 TRUMP	$0.000381	-0.13	$17.91K	$0.0003824	$0.0003778	$1.42	$17.91K	$17.91K
10147	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10148	Baby Rudi BABYRUDI	$0	-1.83	$17.88K	$0	$0	$9.76	$17.88K	$17.88K
10149	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01019 ₿0.00000011	$0.009104 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10150	darksun BINARY	$0.00001787	0	$17.87K	$0	$0	$1.93	$17.87K	$17.87K
10151	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02679 ₿0.00000029	$0.02141 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10152	ROXY FROG ROXY	$0.00000211	-3.11	$17.84K	$0.000002179	$0.000002079	$41.04	$17.84K	$17.84K
10153	ELVIS ELVIS	$0.00001788	0	$17.83K	$0	$0	$54.47	$17.89K	$17.83K
10154	Composite CMST	$0.05858 ₿0.000011	-1.09	$17.74K ₿3.65	$0.06012 ₿0.000011	$0.05816 ₿0.000011	$774.57 ₿0	$17.74K ₿3.65	$17.74K ₿3.65
10155	Yumi $YUMI	$0.00002137	-1.22	$17.81K	$0.00002175	$0.00002101	$4.01	$17.81K	$17.81K
10156	Tonk Inu TONK	$0.0001778 ₿0.00000057	-0.01*	$17.79K ₿0	$0.0001778 ₿0.	$0.0001778 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10157	SAC DADDY DADDY	$0.00001779	0	$17.79K	$0	$0	$81.72	$17.79K	$17.79K
10158	Drone DRONE	$0.0000201	-2.23	$17.78K	$0.00002078	$0.00002002	$339.2	$17.78K	$17.78K
10159	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10160	Chedda CHEDDA	$0.00001777 ₿0.000000037	-1.26	$17.78K ₿0	$0.00001815 ₿0.000000045	$0.00001768 ₿0.000000035	$37.95 ₿2.68	$17.78K ₿39.38	$17.78K ₿0
10161	UPVEMBER UPVEMBER	$0.00001781	-0.20	$17.78K	$0.00001832	$0.00001762	$18.2	$17.78K	$17.78K
10162	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10163	AVIAN AVN	$0.0000022 ₿0.0000000011	10.48	$17.76K ₿6.53	$0.00009847 ₿0.0000000010	$0.00009052 ₿0.0000000010	$0.01 ₿0.01	$17.76K ₿6.53	$17.76K ₿6.53
10164	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10165	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10166	believe coin BELIEVE	$0.00001796	-0.32	$17.7K	$0.00001828	$0.00001779	$1.92	$17.7K	$17.7K
10167	Fallenchungus pinheads PINHEADS	$0.00001779	9.03	$17.7K	$0.00001796	$0.00001597	$372.39	$17.74K	$17.7K
10168	UNITE THE KINGDOM UTK	$0.00002152	-7.20	$17.73K	$0.00002324	$0.00002133	$4.98	$17.73K	$17.73K
10169	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10170	Lingyan LINGYAN	$0.00001766	0	$17.66K	$0	$0	$23.17	$17.66K	$17.66K
10171	Slop SLOP	$0.0000179	-74.12	$17.61K	$0.00006927	$0.00001745	$15K	$17.61K	$17.61K
10172	Banana Chain BANANA	$0.0000197	-8.96	$17.6K	$0.00002163	$0.00001951	$335.22	$17.6K	$17.6K
10173	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005485 ₿0.000000060	$0.001551 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10174	Hunter Boden HUNTBODEN	$0.00001758	0.41	$17.59K	$0.00001758	$0.00001741	$2.11	$17.59K	$17.59K
10175	Forky FORKY	$0.00001758	-1.26	$17.58K	$0.00001794 ₿0.	$0.00001737 ₿0.	$60.12 ₿0	$17.58K	$17.58K
10176	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10177	Bonk Computer Token BCT	$0.0000179	-3.08	$17.56K	$0.00001879	$0.00001771	$152.58	$17.56K	$17.56K
10178	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10179	Vernus VER	$0.00001752	-11.18	$17.53K	$0.0000198	$0.00001739	$524.5	$17.53K	$17.53K
10180	Chi 気	$0.00001752	-0.45	$17.52K	$0.0000183	$0.00001735	$342.81	$17.52K	$17.52K
10181	Flip the Frog FLIP	$0.00001749	-0.01*	$17.5K	$0.00001754	$0.00001745	$56.43	$17.5K	$17.5K
10182	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10183	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10184	Convo CONVO	$0.00001747	0	$17.48K	$0	$0	$2.01	$17.48K	$17.48K
10185	National Digital Asset Stockpile NDAS	$0.0000176	-0.46	$17.47K	$0.00001796	$0.00001735	$20.71	$17.47K	$17.47K
10186	ZOO - Crypto World ZOO	$0.0001721 ₿0.000000018	-0.93	$17.47K ₿0	$0.0001747 ₿0.	$0.0001708 ₿0.	$13.26 ₿0	$17.47K ₿0	$17.47K ₿0
10187	SecondLive LIVE	$0.0001368	28.95	$17.66K	$0.0001968	$0.00008699	$207.81K	$137.93K	$17.66K
10188	spιxfι SPIX	$0.001746	-0.87	$17.46K	$0.001777	$0.001732	$68.8	$17.46K	$17.46K
10189	Italian Coin ITA	$0.00001745	-4.35	$17.46K	$0.00001834	$0.0000172	$239.38	$17.46K	$17.46K
10190	silvercoin SILVERCOIN	$0.00001944	6.11	$17.42K	$0.0000194	$0.00001751	$523.33	$17.42K	$17.42K
10191	Knit Finance KFT	$0.000342 ₿0.000000073	22.30	$17.42K ₿3.96	$0.0003495 ₿0.000000073	$0.0002796 ₿0.000000064	$13.51K ₿0.28	$34.2K ₿7.32	$17.42K ₿3.96
10192	RIPPLE WITH RIZZ RIZZLE	$0.00001758	-10.83	$17.41K	$0.00001989	$0.0000173	$12.61	$17.41K	$17.41K
10193	Finance Wizard WIZARD	$0.0000176	0	$17.4K	$0	$0	$1.81	$17.4K	$17.4K
10194	Mizuki MIZUKI	$0.00001739	0.55	$17.4K	$0.00001775	$0.00001715	$1.21	$17.4K	$17.4K
10195	Wrapped bTSLA WBTSLA	$427.36	-0.67	$17.24K	$437.52 ₿0.	$427.13 ₿0.	$2.27 ₿0	$17.24K	$17.24K
10196	CRIME CRIME	$0.000001779	0.85	$17.37K	$0.00000181	$0.000001769	$2.08	$17.37K	$17.37K
10197	Code Sprout SPROUT	$0.00001737	-0.36	$17.37K	$0.00001747	$0.00001732	$69.51	$17.37K	$17.37K
10198	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10199	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.000291 ₿0.0000000032	$0.0002423 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10200	Dogecoin 2.0 DOGE2	$0.0001732 ₿0.00000014	0	$17.33K ₿0	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$17.33K ₿14.28	$17.33K ₿0
10201	SAFE SAFE	$0.00001732	-3.81	$17.33K	$0.000018	$0.0000172	$63.86	$17.33K	$17.33K
10202	BULL BULL	$0.0000173	-4.62	$17.31K	$0.00001828	$0.00001726	$162.16	$17.31K	$17.31K
10203	The Hawk UNBROKEN	$0.00001781	3.73	$17.31K	$0.0000194	$0.00001701	$1.07K	$17.31K	$17.31K
10204	Lee Quid LEE	$0.0000173	-1.60	$17.3K	$0.00001773	$0.00001713	$4.08	$17.3K	$17.3K
10205	Prometheus Waluigi PROME	$0.00001733	-6.92	$17.3K	$0.00001874	$0.00001733	$675.92	$17.3K	$17.3K
10206	NORA NORA	$0.00001728	-0.58	$17.27K	$0.00001768	$0.00001699	$31.94	$17.27K	$17.27K
10207	ZKGPT ZKGPT	$0.00001726	0	$17.26K	$0	$0	$1.96	$17.26K	$17.26K
10208	DogeSquatch SQUOGE	$0.0004103	-3.13	$17.26K	$0.0004258 ₿0.	$0.0004051 ₿0.	$28.64 ₿0	$17.26K	$17.26K
10209	RICH on SOL RICH	$0.00001913	0.34	$17.26K	$0.00001927	$0.00001906	$97.44	$17.26K	$17.26K
10210	HypeFun HYFU	$0.00001724	0	$17.25K	$0	$0	$41.31	$17.25K	$17.25K
10211	Bobo the Base BOBO	$0.00001724	0	$17.24K	$0	$0	$67.73K	$17.24K	$17.24K
10213	Shibarium Name Service SNS	$0.0000001722 ₿0.0000000000085	0	$17.23K ₿0	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$17.23K ₿0.85	$17.23K ₿0
10214	Dojo Protocol DOAI	$0.00003831	-1.15	$17.22K	$0.00004045	$0.00003711	$12.87K	$38.32K	$17.22K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}