Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10116	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1437 ₿0.0000015	$0.1256 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10117	Gigacat GCAT	$0.00001826	0	$18.24K	$0	$0	$36.51	$18.24K	$18.24K
10118	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10119	Baby Shark Meme BABYSHARK	$0.00002133	-5.52	$18.12K	$0.00002279	$0.00002133	$290.86	$21.33K	$18.12K
10120	DOGE ROCKET ROCKET	$0.00001819	1.51	$18.2K	$0.00001819	$0.00001792	$2.99	$18.2K	$18.2K
10121	Chedda CHEDDA	$0.00001817 ₿0.000000037	-1.17	$18.17K ₿0	$0.00001847 ₿0.000000045	$0.00001817 ₿0.000000035	$5.76 ₿2.68	$18.17K ₿39.38	$18.17K ₿0
10122	CHAD CHAD	$0.00001821	-1.91	$18.15K	$0.00001877	$0.00001813	$18.22	$18.15K	$18.15K
10123	Aurora AURORA	$0.00001815	0	$18.13K	$0	$0	$27.52	$18.13K	$18.13K
10124	Poly POLY	$0.00001813	-4.57	$18.13K	$0.00001908	$0.000018	$32.6	$18.13K	$18.13K
10125	xFractal FRACTAL	$0.00001815	-8.37	$18.13K	$0.00001989	$0.000018	$202.02	$18.13K	$18.13K	$Dự đoán giá xFractal (fractal)$
10126	Magnus Opus by Virtuals MAGNUS	$0.00003296	-10.54	$18.13K	$0.000037	$0.0000308	$2.52K	$32.96K	$18.13K
10127	Massa Bridged BTC WBTC.E	$90,467	0.86	$18.09K	$90,663	$89,693	$18.56	$18.09K	$18.09K
10128	Forky FORKY	$0.00001809	1.75	$18.09K	$0.00001809 ₿0.	$0.0000176 ₿0.	$78.84 ₿0	$18.09K	$18.09K
10129	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10130	Acid AI ACID	$0.00001807	-11.05	$18.08K	$0.0000204	$0.00001794	$547.3	$18.08K	$18.08K
10131	Cosmo COSMO	$0.00001995	-0.01	$18.07K	$0.00001997	$0.00001995	$2.49	$18.07K	$18.07K
10132	Lee Quid LEE	$0.00001805	0.68	$18.06K	$0.00001805	$0.00001792	$2.66	$18.06K	$18.06K
10133	Wrapped FTN WFTN	$0.3672	0.05	$18.05K	$0.4379 ₿0.	$0.3657 ₿0.	$12.82K ₿0	$18.05K	$18.05K
10134	UNITE THE KINGDOM UTK	$0.0000219	-1.73	$18.05K	$0.00002239	$0.00002165	$45.32	$18.05K	$18.05K
10135	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10136	camel CAMEL	$0.00001804	0	$18.04K	$0	$0	$173.08	$18.04K	$18.04K
10137	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10138	Beaver Coin BEAVER	$0.00002595	8.09	$18.02K	$0.00002724	$0.00002396	$201.9	$18.41K	$18.02K
10139	Crypto Twitter CT	$0.00001972	-18.18	$18.02K	$0.00002426	$0.00001963	$651.35	$18.02K	$18.02K
10140	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007277 ₿0.000000080	$0.006837 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10141	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001444 ₿0.000000015	$0.001349 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10142	First bitcoin kid TPU	$0.00001822	-1.81	$17.99K	$0.00002065	$0.000018	$1.71K	$17.99K	$17.99K
10143	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10144	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10145	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2793 ₿0.0000030	$0.2468 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10146	MARS MARS	$0.00001796	0.14	$17.97K	$0.00001824	$0.00001775	$66.35	$17.97K	$17.97K
10147	Druid AI DRU	$0.00001794	-1.89	$17.95K	$0.00001845	$0.00001777	$4.51	$17.95K	$17.95K
10148	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10149	Pectra Giraffe GPECTRA	$0.00000004267	0.23	$17.95K	$0.00000004278	$0.00000004214	$77.83	$17.95K	$17.95K
10150	NORA NORA	$0.00001796	0	$17.95K	$0.00001796	$0.00001796	$11.22	$17.95K	$17.95K
10151	Riddle by Virtuals RIDDLE	$0.00002288	-7.32	$17.95K	$0.00002525	$0.00002284	$415.59	$22.88K	$17.95K
10152	Kobecoin KOBX	$0.00001809	-2.83	$17.94K	$0.00001947	$0.00001771	$490.59	$17.94K	$17.94K
10153	Curly CURLY	$0.00001841	-63.93	$17.94K	$0.00008022	$0.00001805	$39.82K	$17.94K	$17.94K
10154	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10155	Lingyan LINGYAN	$0.00001792	-3.22	$17.92K	$0.0000186	$0.00001792	$2.86	$17.92K	$17.92K
10156	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10157	Wrapped bTSLA WBTSLA	$443.53	-0.01*	$17.89K	$443.83 ₿0.	$430.75 ₿0.	$2.27 ₿0	$17.89K	$17.89K
10158	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10159	Baby Rudi BABYRUDI	$0	0	$17.88K	$0	$0	$9.76	$17.88K	$17.88K
10160	grif_gg GRIF_GG	$0.00001788	-20.66	$17.88K	$0.00002262	$0.00001758	$669.6	$17.88K	$17.88K
10161	DaWae DAWAE	$0.00001788	-0.08	$17.88K	$0.00001792	$0.00001781	$9.22	$17.88K	$17.88K
10162	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0102 ₿0.00000011	$0.009111 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10163	silvercoin SILVERCOIN	$0.00001995	4.14	$17.87K	$0.00002012	$0.00001887	$293.69	$17.87K	$17.87K
10164	darksun BINARY	$0.00001787	0	$17.87K	$0	$0	$1.93	$17.87K	$17.87K
10165	UPVEMBER UPVEMBER	$0.00001792	-3.63	$17.87K	$0.00001868	$0.00001783	$42.05	$17.87K	$17.87K
10166	pochita POCHITA	$0.00001785	0.34	$17.86K	$0.00001788	$0.0000176	$53.58	$17.86K	$17.86K
10167	Swole Chad Doge SWOGE	$0.00001785	-2.73	$17.85K	$0.00001845	$0.00001775	$9.09	$17.85K	$17.85K
10168	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02681 ₿0.00000029	$0.02143 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10169	DePINs DEPINS	$0.00000115	-1.89	$17.84K	$0.00000119	$0.000001109	$1.73	$17.84K	$17.84K
10170	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10171	Wojak WOJAK	$0.00001783	-3.78	$17.79K	$0.00001868	$0.00001775	$51.92	$17.79K	$17.79K
10172	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10173	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10174	Composite CMST	$0.05862 ₿0.000011	-2.05	$17.75K ₿3.65	$0.06059 ₿0.000011	$0.05851 ₿0.000011	$810.1 ₿0	$17.75K ₿3.65	$17.75K ₿3.65
10175	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10176	Bikera IMERA	$0.00001775	-11.25	$17.75K	$0.00002008	$0.00001737	$603.7	$17.75K	$17.75K
10177	BULL BULL	$0.00001773	4.03	$17.74K	$0.00001787	$0.00001705	$477.34	$17.74K	$17.74K
10178	ZOO - Crypto World ZOO	$0.0001747 ₿0.000000018	0.67	$17.74K ₿0	$0.0001752 ₿0.	$0.0001716 ₿0.	$6.96 ₿0	$17.74K ₿0	$17.74K ₿0
10179	EGG EGG	$0.00000296 ₿0.0000000027	-4.32	$17.71K ₿16.24	$0.000003109 ₿0.0000000030	$0.00000296 ₿0.0000000024	$94.1 ₿0.22	$17.71K ₿16.24	$17.71K ₿16.24
10180	believe coin BELIEVE	$0.00001796	0	$17.7K	$0	$0	$1.92	$17.7K	$17.7K
10181	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10182	SAFE SAFE	$0.00001768	0.98	$17.68K	$0.00001771	$0.0000173	$9.39	$17.68K	$17.68K
10183	stickman STICKMAN	$0.00001771	0.10	$17.64K	$0.00001783	$0.00001705	$269.86	$17.64K	$17.64K
10184	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005489 ₿0.000000060	$0.001552 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10185	RIPPLE WITH RIZZ RIZZLE	$0.00001777	-0.34	$17.59K	$0.00001792	$0.00001743	$42.81	$17.59K	$17.59K
10186	Panda Swap PANDA	$0.00001978 ₿0.00000014	1.01	$17.59K ₿127.81	$0.00002021 ₿0.00000016	$0.00001889 ₿0.00000013	$270.53 ₿3.55	$17.59K ₿130.21	$17.59K ₿127.81
10187	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10188	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10189	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10190	Principals Network PNET	$0.00001779	-1.19	$17.45K	$0.00001813	$0.00001762	$41.84	$17.45K	$17.45K
10191	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10192	Pure Unadulterated Bliss PUB	$0.00001752	-6.07	$17.53K	$0.00002156	$0.00001745	$2.27K	$17.53K	$17.53K
10193	ROXY FROG ROXY	$0.00000207	-1.63	$17.51K	$0.000002099	$0.00000207	$44.08	$17.51K	$17.51K
10194	Drone DRONE	$0.00001976	0	$17.5K	$0	$0	$19.89	$17.5K	$17.5K
10195	HUG HUG	$0.0000001906 ₿0.0000000013	-16.07	$17.5K ₿0	$0.0000002273 ₿0.0000000014	$0.0000001908 ₿0.0000000012	$14.5 ₿0.21	$19.13K ₿133.79	$17.5K ₿0
10196	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10197	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10198	Mizuki MIZUKI	$0.00001745	-2.89	$17.46K	$0.00001809	$0.00001732	$31.53	$17.46K	$17.46K
10199	Larp Detective Agency $AGENCY	$0.00001745	-1.11	$17.46K	$0.00001777	$0.00001726	$21.69	$17.46K	$17.46K
10200	Italian Coin ITA	$0.00001745	0	$17.46K	$0	$0	$239.38	$17.46K	$17.46K
10201	Prometheus Waluigi PROME	$0.00001749	-3.35	$17.44K	$0.00001809	$0.00001741	$10.65	$17.44K	$17.44K
10202	Bonk Computer Token BCT	$0.00001781	-3.98	$17.44K	$0.0000186	$0.00001768	$53.7	$17.44K	$17.44K
10203	FINNPUTER FINNPUTER	$0.00001743	-5.19	$17.43K	$0.00001879	$0.00001733	$270.23	$17.43K	$17.43K
10204	Finance Wizard WIZARD	$0.0000176	0	$17.4K	$0	$0	$1.81	$17.4K	$17.4K
10205	Ducky DUCKY	$0.00001739	0.40	$17.39K	$0.00001739	$0.00001705	$2.18	$17.39K	$17.39K
10206	Truth AI TRUTHAI	$0.00001741	5.11	$17.39K	$0.00001749	$0.00001652	$384.71	$17.39K	$17.39K
10207	Jasper JASPER	$0.00001739	-1.27	$17.38K	$0.00001798	$0.0000173	$201.77	$17.38K	$17.38K
10208	CRIME CRIME	$0.000001779	0	$17.37K	$0	$0	$2.08	$17.37K	$17.37K
10209	Code Sprout SPROUT	$0.00001737	0	$17.37K	$0	$0	$69.51	$17.37K	$17.37K
10210	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10211	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002913 ₿0.0000000032	$0.0002425 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10212	Convo CONVO	$0.00001735	-2.45	$17.35K	$0.00001794	$0.00001732	$4.63	$17.35K	$17.35K
10213	Rebel by Virtuals REBELZ	$0.00001733	-0.85	$17.34K	$0.00001838	$0.00001718	$146.97	$17.34K	$17.34K
10214	SPQR SPQR	$0.00001735	0	$17.33K	$0	$0	$168.12	$17.33K	$17.33K
10215	United States Dominant Peg USDP	$0.0000173	-3.02	$17.3K	$0.00001792	$0.00001713	$13.7	$17.3K	$17.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}