Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10117	FiFi FIFI	$0.00001667	0	$16.18K	$0	$0	$2.66	$16.18K	$16.18K
10118	MUNCAT MUNCAT	$0.00001616	-1.28	$16.17K	$0.00001639	$0.00001616	$8.14	$16.17K	$16.17K
10119	Qubit The Quantum Dog QUBIT	$0.0000162	-3.25	$16.17K	$0.00001675	$0.0000161	$5.21	$16.17K	$16.17K
10120	Umi Digital UMI	$0.0000004894 ₿0.000000000014	0	$16.15K ₿0.49	$0	$0	$47.48 ₿0	$16.15K ₿0.49	$16.15K ₿0.49
10121	BNBdip BNBDIP	$0.00001614	0	$16.14K	$0	$0	$7.23	$16.14K	$16.14K
10122	BEMU BEMU	$0.000001619	-0.02	$16.18K	$0.000001619	$0.00000161	$1.75	$16.18K	$16.18K
10123	Composite CMST	$0.05336 ₿0.000011	-0.36	$16.16K ₿3.65	$0.05444 ₿0.000011	$0.0521 ₿0.000011	$694.27 ₿0	$16.16K ₿3.65	$16.16K ₿3.65
10124	Pepercetti PCT	$0.0000161	0	$16.11K	$0	$0	$1.61	$16.11K	$16.11K
10125	suitard STD	$0.0001609	0	$16.1K	$0	$0	$27.72	$16.1K	$16.1K
10126	Ninjas in Pyjamas DOJO	$0.02301	2.64	$16.09K	$0.0236	$0.02167	$2.78K	$115.09K	$16.09K
10127	Norman NORM	$0.00001616	0	$16.08K	$0	$0	$44.08	$16.08K	$16.08K
10128	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10129	Bitcoin Wizard Mascot BTCWIZ	$0.0000162	-0.13	$16.2K	$0.00001701	$0.00001607	$358.86	$16.2K	$16.2K
10130	Onchain Finance and Culture OFAC	$0.00001915	-2.02	$16.06K	$0.00001955	$0.00001904	$11.68	$19.15K	$16.06K
10131	Iro-Chan IRO	$0.00001826	0	$16.05K	$0	$0	$10.97	$16.05K	$16.05K
10132	MOONY MOONY	$0.00001603	0	$16.03K	$0	$0	$12.38	$16.03K	$16.03K
10133	Screaming Hyrax $MAMA	$0.00001605	0.85	$16.03K	$0.0000162	$0.00001584	$3.33	$16.03K	$16.03K
10134	Brat BRAT	$0.00001601	-2.33	$16.01K	$0.00001654	$0.0000159	$3.17	$16.01K	$16.01K
10135	NORA NORA	$0.00001601	0	$16.01K	$0	$0	$1.69	$16.01K	$16.01K
10136	Obsidium OBS	$0.002529 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.39K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10137	Made In America MIA	$0.00001601	-1.19	$16K	$0.00001637	$0.00001597	$18.71	$16K	$16K
10138	spιxfι SPIX	$0.001601	-1.81	$16K	$0.001633	$0.001594	$1.33	$16K	$16K
10139	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009547 ₿0.00000010	$0.009022 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10140	Rosscoin ROSSCOIN	$0.00001599	0	$15.98K	$0	$0	$87.7	$15.98K	$15.98K
10141	Module MODULE	$1.6	0	$15.97K	$0	$0	$5.63	$15.97K	$15.97K
10142	Coremind CORE	$0.0001596	4.02	$15.96K	$0.0001629	$0.0001523	$60.28	$15.96K	$15.96K
10143	the misc. u aware? MISC	$0.00001599	3.54	$15.84K	$0.00001622	$0.00001508	$3.95	$15.84K	$15.84K
10144	K-9 Killed in Shootout TITAN	$0.00001631	0	$15.93K	$0.00001631	$0.00001631	$1.64	$15.93K	$15.93K
10145	Pissing Dog Farts PDF	$0.00001616	0	$15.92K	$0	$0	$242.32	$15.92K	$15.92K
10146	ViralMind VIRAL	$0.00001648	0	$15.92K	$0	$0	$35.16	$16.48K	$15.92K
10147	SKAINET SKAI	$0.00001588	-1.79	$15.88K	$0.00001618	$0.00001584	$17.3	$15.88K	$15.88K
10148	Based Zlurpee ZLURPEE	$0.00000003773	0	$15.88K	$0	$0	$5.01	$15.88K	$15.88K
10149	lambo LAMBO	$0.00001586	5.53	$15.87K	$0.00001629	$0.00001409	$1.1K	$15.87K	$15.87K
10150	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10151	Eye Future by Virtuals EYE	$0.00001586	4.61	$15.86K	$0.0000159	$0.00001516	$4.47	$15.86K	$15.86K
10152	Shiro Neko CTO SHIRO	$0.00001584	0	$15.85K	$0	$0	$137.89	$15.85K	$15.85K
10153	UPTOS UPTOS	$0.0000002482	0	$15.83K	$0.0000002482	$0.0000002482	$1.42	$15.83K	$15.83K
10154	Animecoin ANI	$0.0000158	2.81	$15.8K	$0.00001607	$0.00001471	$1.61	$15.8K	$15.8K
10155	Aster ASTER	$0.000000000038	1.88	$15.79K	$0.000000000038	$0.000000000036	$10.58	$15.79K	$15.79K
10156	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002157 ₿0.00000000024	$0.00001948 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10157	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10158	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10159	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10160	Pyrin PYI	$0.00003491 ₿0.0000019	-2.99	$15.76K ₿0	$0.00003615 ₿0.0000020	$0.00003491 ₿0.0000014	$77.75K ₿22.58	$34.91K ₿1.91K	$15.76K ₿0
10161	FRUG FRUG	$0.0000161	4.88	$15.8K	$0.00001627	$0.00001499	$196.6	$15.8K	$15.8K
10162	Raju the Elephant RAJU	$0.00001574	5.80	$15.75K	$0.00001578	$0.00001482	$1.85	$15.75K	$15.75K
10163	Yucky YUCKY	$0.00001574	-1.32	$15.75K	$0.00001601	$0.00001569	$22.94	$15.75K	$15.75K
10164	LIQ Protocol LIQ	$0.0005249 ₿0.000000038	0.12	$15.75K ₿1.15	$0.0005259 ₿0.000000041	$0.0005238 ₿0.000000037	$4.43K ₿0.25	$52.49K ₿3.85	$15.75K ₿1.15
10165	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10166	Marie Rose AI MARIE	$0.0000158	7.27	$15.79K	$0.00001592	$0.00001468	$78.8	$15.79K	$15.79K
10167	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10168	GOLD BNB GBNB	$0	8.11	$15.73K	$0	$0	$4.61K	$15.73K	$15.73K
10169	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10170	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10171	Pluto PLUTO	$0.00001571	8.62	$15.71K	$0.00001692	$0.00001422	$1.33K	$15.71K	$15.71K
10172	Decentralized Retirement Account DRA	$0.00001571	5.03	$15.71K	$0.00001584	$0.00001493	$10.37	$15.71K	$15.71K
10173	XEND IT XEND	$0.00001569	3.94	$15.7K	$0.0000159	$0.00001469	$87.7	$15.7K	$15.7K
10174	boots BOOTS	$0.000000157	0	$15.7K	$0	$0	$22.81	$15.7K	$15.7K
10175	Stakefy SFY	$0.00001618	-0.46	$15.7K	$0.00001656	$0.00001569	$406.16	$15.7K	$15.7K
10176	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10177	Yann LeCoin YANN	$0.00001569	0	$15.69K	$0	$0	$1.88	$15.69K	$15.69K
10178	TOPIA TOPIA	$0.000009989 ₿0.0000010	4.85	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.17 ₿5.14	$49.95K ₿5.16K	$15.68K ₿909.09
10179	Blepe BLEPE	$0.00001567	0	$15.67K	$0	$0	$1.12	$15.67K	$15.67K
10180	1 narrative can change your life NARRATIVE	$0.00001597	-14.61	$15.66K	$0.00002027	$0.00001554	$3.53K	$15.66K	$15.66K
10181	Pawtocol UPI	$0.00006302 ₿0.0000000091	-4.05	$15.66K ₿2.28	$0.0008776 ₿0.0000000099	$0.0008012 ₿0.0000000091	$36.49 ₿0.42	$63.03K ₿9.18	$15.66K ₿2.28
10182	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10183	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10184	Fitcoin FITCOIN	$0.00001576	5.32	$15.74K	$0.00001584	$0.00001463	$2.53	$15.74K	$15.74K
10185	FDREAM FDREAM	$0.00001419	28.99	$15.62K	$0.0000138	$0.00001	$104.14	$15.62K	$15.62K
10186	Fallen Knight KNIGHT	$0.00001646	0	$15.61K	$0	$0	$2.28	$15.61K	$15.61K
10187	FartDog FARTDOG	$0.00001561	5.82	$15.61K	$0.0000159	$0.00001428	$133.48	$15.61K	$15.61K
10188	Phill PHILL	$0.00001563	0	$15.6K	$0	$0	$2.51	$15.6K	$15.6K
10189	silvercoin SILVERCOIN	$0.00001709	-9.75	$15.71K	$0.00002	$0.00001696	$1.16K	$15.71K	$15.71K
10190	Orcasm ORCASM	$0.00001875	6.57	$15.6K	$0.00001968	$0.00001733	$428.49	$15.6K	$15.6K
10191	Capizen CAPI	$0.00001557	0	$15.58K	$0	$0	$15.22	$15.58K	$15.58K
10192	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10193	kittyspin KS	$0.00001569	5.59	$15.69K	$0.00001576	$0.00001428	$379	$15.69K	$15.69K
10194	Hector Network HEC	$0.006414 ₿0.00010	-7.24	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10195	Study conviction STUDY	$0.00001556	0	$15.56K	$0	$0	$2.5	$15.56K	$15.56K
10196	The Anthropic Order TAO	$0.00001557	0.64	$15.56K	$0.00001567	$0.00001537	$180.63	$15.56K	$15.56K
10197	MomoAI MTOS	$0.00003118	-0.05	$15.54K	$0.0000314	$0.00003092	$4.2K	$62.38K	$15.54K
10198	Nebula Ai NAIX	$0.0001553	0	$15.53K	$0	$0	$30.72	$15.53K	$15.53K
10199	Pacoca PACOCA	$0.00003079 ₿0.000000015	2.01	$15.53K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$43.53 ₿0	$19.62K ₿2.86	$15.53K ₿7.27
10200	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03325	4.99	$15.53K	$0.03359	$0.03159	$17.24	$15.53K	$15.53K
10201	RetroCraft RETRO	$0.0000325 ₿0.000000033	2.86	$15.52K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.39K ₿1.57	$32.51K ₿33.38	$15.52K ₿14.54
10202	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006161 ₿0.000000070	$0.003967 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10203	FLOCKY FLOCKY	$0.00001556	0	$15.52K	$0	$0	$1.9	$15.52K	$15.52K
10204	Genesis GXN	$0.0000155	2.51	$15.51K	$0.00001573	$0.00001506	$78.68	$15.51K	$15.51K
10205	MeowSpace MSPC	$0.00001597	0.94	$15.45K	$0.00001622	$0.00001518	$170.12	$15.93K	$15.45K
10206	SimsAI SIMSAI	$0.00001548	4.81	$15.49K	$0.00001586	$0.0000145	$7.74	$15.49K	$15.49K
10207	Pumpkinhead PUMPKIN	$0.00001667	1.91	$15.49K	$0.00001698	$0.00001603	$37.3	$15.49K	$15.49K
10208	Magmar MGR	$0.00001548	0	$15.49K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$15.49K	$15.49K
10209	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10210	chibi CHIBI	$0.00001718	0	$15.46K	$0	$0	$2.03	$15.46K	$15.46K
10211	TREN Protocol Token TREN	$0.0002095	0	$15.45K	$0	$0	$5.9	$209.53K	$15.45K
10212	Uno UNO	$0.00000003671	0	$15.44K	$0	$0	$6.44	$15.44K	$15.44K
10213	HITDEX HIT	$0.00003899	8.45	$15.44K	$0.00004229	$0.00003516	$1.62K	$38.84K	$15.44K
10214	ISTARAI by Virtuals ISTAR	$0.00001548	0	$15.41K	$0	$0	$157.95	$15.41K	$15.41K
10215	CRAB CRAB	$0.0000154	-3.30	$15.41K	$0.00001599	$0.0000154	$1.54	$15.41K	$15.41K
10216	GooseFX GOFX	$0.00004072 ₿0.00000042	0.59	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}