Trang kết quả 102 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 102

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Creditbit CRB	$0.002337 ₿0.000000036	0	$39.49K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.49K ₿0.62
—	Deft DEFT	$0.0006369 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Elama Coin ELC	$0.001509 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EXL Capital EXL	$0.4439 ₿0.0000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GANA GANA	$0.0001401 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Healthy Happy Harmony HHH	$0.04125 ₿0.00000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insurance SEC	$0.0006369 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KwhCoin KWH	$0.00005057 ₿0.00000000079	0	$140.5K ₿2.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$140.5K ₿2.21
—	Market Coin MKC	$0.002821 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MularPay MP	$0.0006369 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OHWE OHC	$0.002069 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PIPSCHAIN PIPS	$0.00003821 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rate3 RTE	$0.00002731 ₿0.0000000016	0	$27.24K ₿1.65	$0 ₿0.	$0 ₿0.	$13.19 ₿0	$0	$27.24K ₿1.65
—	SegWit2x B2X	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squeezer SQR	$0.002509 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ThingsOperatingSystem TOS	$0.00002248 ₿0.0000000011	0.68	$17.76K ₿0.9	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$0	$17.76K ₿0.9
—	UltraNote XUN	$0 ₿0.	0	$665.41 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$665.41 ₿0.01
—	WDNA WDNA	$0.0001082 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JoyTube Token JTT	$0.0001486 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	traaittPlatform ETRX	$0.4528 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ABF COMVA ABF	$0.1853 ₿0.0000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	International Business Machines Corp IBM.CX	$835.65 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sarepta Therapeutics Inc SRPT.CX	$1,121.35 ₿0.017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Politicoin HTTPS://PUBLICAE.ORG	$0.1095 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	News24 NEWS	$0.002579 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Tether Token USDTHALF	$25,834.86 ₿0.40	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CPT CPT	$0.03608 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YMAX YMAX	$21.67 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thugs Finance THUGS	$11.25 ₿0.00017	0	$9.7M ₿152.37	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$9.7M ₿152.37
—	Yearn Global YG	$0.1573 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bearn.fi BFI	$0.746 ₿0.000045	0	$3.79K ₿0.23	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$0	$3.79K ₿0.23
—	Stand Share SAS	$0.01693 ₿0.0000010	0	$3.73K ₿0.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.73K ₿0.22
—	Mirrored Bitcoin MBTC	$2,590.25 ₿0.040	0	$101.65M ₿1.6K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$101.65M ₿1.6K
—	Medusa DUSA	$0.0001355 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trebit Network TRB	$0.002395 ₿0.000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MultiPlay MTP	$0.05615 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Exohood EXO	$0.0009859 ₿0.000000025	1.52	$0 ₿0	$0.0009882 ₿0.000000029	$0.0009548 ₿0.000000024	$125.25 ₿0.02	$985.67K ₿25.44	$0 ₿0
—	Shield Token SID	$0.00007509 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 14918 Joy Rd, Detroit, MI 48228 REALTOKEN-S-14918-JOY-RD-DETROIT-MI	$28.17 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33 ₿0	$0	$0 ₿0
—	SafeDollar SDO	$0.04607 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.01 ₿0	$0	$0 ₿0
—	Investel INVESTEL	$0.0001944 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hippo Token HIP	$0.000000294 ₿0.0000000000036	-0.14	$0 ₿0	$0.0000002948 ₿0.0000000000036	$0.0000002933 ₿0.0000000000034	$1.29 ₿0.01	$294.13K ₿3.66	$0 ₿0
—	Baby Falcon Doge BFDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fusion Heroes FSH	$0.4254 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArbiFarm AFARM	$0.02895 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grain Token GRAIN	$0.0001907 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Music League SML	$0.04212 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ashera ASH	$0.000001419 ₿0.000000000056	0	$774.07 ₿0.03	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$14.19K ₿0.56	$774.07 ₿0.03
—	NoGoal INO	$0.000004989 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Evergreen EGT	$0.000000000001 ₿0.000000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	Whive WHIVE	$0.00000001002 ₿0.00000000000032	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	MissedEverything ME	$0.00000007165 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	War of Tribes WOTG	$0.00004393 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.41K ₿0	$0	$0 ₿0
—	Embr EMBR	$0.02084 ₿0.00000033	4.39	$0 ₿0	$0.02095 ₿0.00000034	$0.01996 ₿0.00000033	$19.9K ₿0.03	$6.25M ₿101.88	$0 ₿0
—	Stamen Tellus Token STT	$0.00007519 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.19K ₿0.02	$7.81K ₿0.13	$0 ₿0
—	Soldait SOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	Puff Santa PUFFSANTA	$0.0002213 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GalaxyCoin GALAXY	$0.000000001145 ₿0.000000000000016	-2.80	$0 ₿0	$0.000000001213 ₿0.000000000000016	$0.000000001143 ₿0.000000000000015	$272.44K ₿3.97	$1.15M ₿16.14	$0 ₿0
—	MetaKombat KOMBAT	$0.0000001915 ₿0.0000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$0 ₿0
—	Buried Bones BBT	$0.0004464 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tower Defense Titans TITANS	$0.000000001372 ₿0.000000000000067	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$0	$0 ₿0
—	StarChainDoge STARCHAINDOGE	$0.000001689 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SOL 1x SOL1X	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asgard DAO V2 ASGARDV2	$0.07324 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meme Machine MEMA	$0.000000000008 ₿0.00000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.45 ₿0	$0	$0 ₿0
—	LoopNetwork LOOP	$0.05485 ₿0.0000012	4.47	$0 ₿0	$0.05569 ₿0.0000013	$0.04861 ₿0.0000010	$116.83K ₿3.76	$11.01M ₿258.17	$0 ₿0
—	Dominium DOM	$0.4657 ₿0.0000069	-0.02	$0 ₿0	$0.4665 ₿0.0000069	$0.4637 ₿0.0000068	$146.59 ₿0	$114.97K ₿1.71	$0 ₿0
—	Moon Eye ME	$0.000000006839 ₿0.00000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.99K ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Influencers of the Metaverse IOM	$0.002541 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$0	$0 ₿0
—	DEIP Protocol DEIP	$0.00002313 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	Tamago TAMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Muuu Finance MUUU	$0.0002314 ₿0.0000000032	0	$0 ₿0	$0	$0	$13.89 ₿0	$0	$0 ₿0
—	WORKIT WKIT	$0.811 ₿0.000048	0	$0	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$0	$0
—	Puzzle Swap PUZZLE	$6.45 ₿0.00011	-0.59	$0 ₿0	$6.69 ₿0.00012	$6.43 ₿0.00011	$2.87 ₿0	$3.03M ₿55.2	$0 ₿0
—	Ethereum PoW on BitMex ETHW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShibChain SC	$0.000000000082 ₿0.0000000000000030	-0.63	$0 ₿0	$0.000000000083 ₿0.	$0.000000000082 ₿0.	$30.92 ₿0	$0	$0 ₿0
—	Saint Ligne STLE	$0.07572 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.16 ₿0	$0	$0 ₿0
—	BossDao BOSS	$0.002959 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$335.22 ₿0	$0	$0 ₿0
—	Nexuspad NEXUS	$0.002788 ₿0.00000010	0	$0 ₿0	$0	$0	$5.53 ₿0	$13.94K ₿0.51	$0 ₿0
—	T23 T23	$0.000000000429 ₿0.0000000000000098	0.81	$0 ₿0	$0.000000000445 ₿0.000000000000010	$0.00000000041 ₿0.0000000000000092	$12.75K ₿0.27	$1.07M ₿24.56	$0 ₿0
—	XenoRunToken XRT	$0.01938 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.8 ₿0	$14.42K ₿0.47	$0 ₿0
—	Ripae pETH PETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tor Wallet TOR	$0.01069 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.66 ₿0	$106.95K ₿3.66	$0 ₿0
—	Real Estate Token R3T	$0.0182 ₿0.00000035	0	$0 ₿0	$0	$0	$9.3 ₿0	$910.4K ₿17.59	$0 ₿0
—	Fastswap (BSC) FAST	$0	0	$0	$0	$0	$0	$0	$0
—	Pepelon PEPELON	$0.000000001041 ₿0.000000000000038	0	$0 ₿0	$0	$0	$504.34K ₿18.86	$438.27K ₿16.39	$0 ₿0
—	OlympulseX SEX	$0.4531 ₿0.000014	0	$33.03K ₿1.08	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$33.09K ₿1.08	$33.03K ₿1.08
—	RugBet RBET	$0.02126 ₿0.00000043	0	$0 ₿0	$0	$0	$11.79 ₿0	$21.27K ₿0.44	$0 ₿0
—	FINE FINE	$0.000000006797 ₿0.000000000000095	-2.44	$0 ₿0	$0.000000007428 ₿0.000000000000096	$0.000000006691 ₿0.000000000000091	$377.54K ₿4.72	$2.84M ₿40.39	$0 ₿0
—	The Real Calcium $CAL	$0.02513 ₿0.00000044	0	$0 ₿0	$0	$0	$1.01K ₿0.02	$0	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,646.13 ₿0.058	2.48	$0 ₿0	$3,686.95 ₿0.059	$3,555.91 ₿0.058	$4.19K ₿0.84	$0	$0 ₿0
—	ShoppingFriend.AI AIBUDDY	$0.0000005054 ₿0.000000000011	0	$0 ₿0	$0	$0	$12.47K ₿0.29	$10.11K ₿0.23	$0 ₿0
—	ACryptoS ACS	$0.4248 ₿0.000015	-0.67	$0 ₿0	$0.4284	$0.4232	$21.24 ₿0.02	$306.63K ₿11.11	$0 ₿0
—	Artificial Intelligence AID	$1.54 ₿0.000021	0	$0 ₿0	$0	$0	$153.8 ₿0	$153.8M ₿2.18K	$0 ₿0
—	LightCycle LILC	$0.02873 ₿0.00000067	2.84	$0 ₿0	$0.04314 ₿0.00000067	$0.04178 ₿0.00000065	$16.58 ₿0	$287.35K ₿6.75	$0 ₿0
—	Potion Exchange PTN	$0.0007043	10.67	$0	$0.0006368 ₿0.	$0.0006363 ₿0.	$143.56K ₿0	$318.41K	$0
—	Truth Pay TRP	$0.001544 ₿0.000000022	-0.25	$0 ₿0	$0.001554 ₿0.000000022	$0.001539 ₿0.000000022	$16.67 ₿0	$0	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.03748 ₿0.0000010	-81.09	$0 ₿0	$0.2022 ₿0.0000010	$0.01005 ₿0.00000057	$206.85 ₿0.18	$787.41K ₿22.3	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}