Ergebnisseite 102 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10122	Awkward Look Monkey Club ALMC	$0.00000339 ₿0.000000000042	0	$3.28K ₿0.04	$0.00000345 ₿0.	$0.000003379 ₿0.	$2.16 ₿0	$3.28K ₿0.04	$3.28K ₿0.04
10123	United Microelectronics (Ondo Tokenized) UMCON	$19.15 ₿0.00037	0.18	$3.27K ₿0.09	$19.22 ₿0.	$19.08 ₿0.	$20.09 ₿0	$3.27K ₿0.09	$3.27K ₿0.09
10124	THE BULLDOG BULLDOG	$0.000003279	0	$3.27K	$0.000003319 ₿0.	$0.00000327 ₿0.	$2.33 ₿0	$3.27K	$3.27K
10125	Pubhouse PUB	$0.00000327 ₿0.00000000092	-3.45	$3.27K ₿0.93	$0.000003329 ₿0.	$0.00000322 ₿0.	$11.18 ₿0	$3.27K ₿0.93	$3.27K ₿0.93
10126	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10127	Meme Agency MEMEAGENCY	$0.00000331	-2.53	$3.25K	$0.000003419	$0.00000326	$5.41	$3.25K	$3.25K
10128	Evildogi DOGI	$0.00000331	-1.29	$3.25K	$0.00000336 ₿0.	$0.000003249 ₿0.	$5.13 ₿0	$3.25K	$3.25K
10129	xWorld XWORLD	$0.00000327 ₿0.000000000071	0	$3.24K ₿0.07	$0.00000334 ₿0.	$0.00000322 ₿0.	$1.24 ₿0	$3.24K ₿0.07	$3.24K ₿0.07
10130	Return to Beginnings ROOTS	$0.000003239 ₿0.000000000041	0	$3.23K ₿0.04	$0.000003239 ₿0.	$0.000003149 ₿0.	$4.97 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
10131	Synopsys Tokenized Stock (Reality) RSNPS	$429.75	0.01*	$3.23K	$429.8	$429.7	$429.55	$3.23K	$3.23K
10132	KeyFi KEYFI	$0.0007457 ₿0.000000047	0	$3.23K ₿0.15	$0.0008423 ₿0.	$0.0004949 ₿0.	$6.58 ₿0	$6.71K ₿0.43	$3.23K ₿0.15
10133	Capricor Therapeutics Tokenized Stock (Reality) RCAPR	$5.93	0	$3.22K	$5.93	$5.93	$6.35	$3.22K	$3.22K
10134	ConduitProtocol CONDUIT	$0.00000322 ₿0.00000000014	0	$3.22K ₿0.14	$0.00000322 ₿0.	$0.00000314 ₿0.	$22.63 ₿0	$3.22K ₿0.14	$3.22K ₿0.14
10135	Airina Bolgur BOLGUR	$0.000003249 ₿0.000000000049	0	$3.22K ₿0.03	$0.000003279 ₿0.	$0.00000322 ₿0.	$7.45 ₿0	$3.22K ₿0.05	$3.22K ₿0.03
10136	Stockenized STOCK	$0.000003319	-1.38	$3.22K	$0.0000034	$0.00000327	$5.95	$3.22K	$3.22K
10137	Feels Good GOOD	$0.000003199 ₿0.000000000047	0	$3.2K ₿0.05	$0.000009419 ₿0.	$0.00000321 ₿0.	$2.2K ₿0	$3.2K ₿0.05	$3.2K ₿0.05
10138	Create Seed CSEED	$0.000003189 ₿0.000000000055	0	$3.19K ₿0.06	$0.000003199 ₿0.	$0.000003109 ₿0.	$3.23 ₿0	$3.19K ₿0.06	$3.19K ₿0.06
10139	BLACKOUT BLACKOUT	$0.000003189 ₿0.000000000041	-2.26	$3.19K ₿0.04	$0.00000327 ₿0.	$0.00000314 ₿0.	$9.03 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
10140	BLAKJAK BLAKJAK	$0.000003229	-1.36	$3.19K	$0.00000334	$0.00000318	$5.03	$3.19K	$3.19K
10141	Nietzschean Pigeon PICANTE	$0.000003189 ₿0.000000000042	0.88	$3.19K ₿0.04	$0.000003229 ₿0.	$0.000003069 ₿0.	$18.94 ₿0	$3.19K ₿0.04	$3.19K ₿0.04
10142	Whale Testicle Fart WTF	$0.000003199 ₿0.000000000040	0	$3.17K ₿0.04	$0.00000327 ₿0.	$0.000003199 ₿0.	$2.35 ₿0	$3.17K ₿0.04	$3.17K ₿0.04
10143	Trench Capital PROPS	$0.000003369	-1.65	$3.17K	$0.00000349 ₿0.	$0.000003329 ₿0.	$9.19 ₿0	$3.17K	$3.17K
10144	Spatial SPATIAL	$0.000003189	-4.68	$3.16K	$0.00000335	$0.00000318	$41.91	$3.16K	$3.16K
10146	Fitcoin FITCOIN	$0.000003149 ₿0.000000000053	0	$3.14K ₿0.05	$0.00000321 ₿0.	$0.00000314 ₿0.	$6.59 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
10147	OYSTER OYSTER	$0.000003419	-7.60	$3.14K	$0.0000037	$0.000003379	$26.35	$3.42K	$3.14K
10148	First Majestic Silver (Ondo Tokenized) AGON	$14.92 ₿0.00026	0.07	$3.15K ₿0.01	$14.96 ₿0.	$14.86 ₿0.	$155.5K ₿0	$3.15K ₿0.01	$3.15K ₿0.01
10149	HUME MARKETS HUME	$0.00000313	0	$3.13K	$0.000003329	$0.00000312	$71.77	$3.13K	$3.13K
10150	Quantum Inu QI	$0.00000313	-1.10	$3.13K	$0.00000317	$0.000003109	$4.65	$3.13K	$3.13K
10151	NetEase (Ondo Tokenized) NTESON	$119.06 ₿0.0020	-0.73	$3.13K ₿0.05	$119.94 ₿0.	$119.04 ₿0.	$6.15 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
10152	Asterlens LAST	$0.00000312 ₿0.000000000040	0.63	$3.12K ₿0.04	$0.000003159 ₿0.	$0.00000309 ₿0.	$4.48 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
10153	Heisted HEISTED	$0.00000313 ₿0.00000000022	-1.09	$3.12K ₿0.22	$0.000003159 ₿0.	$0.000003069 ₿0.	$9.19 ₿0	$3.12K ₿0.22	$3.12K ₿0.22
10154	Average Guy AVERAGEGUY	$0.000003379 ₿0.000000000045	0	$3.12K ₿0.04	$0.000003409 ₿0.	$0.000003369 ₿0.	$14.47 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
10155	Onboarding ONBOARDING	$0.000003149 ₿0.000000000039	0	$3.12K ₿0.04	$0.00000317 ₿0.	$0.00000313 ₿0.	$15.53 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
10156	Winston WINSTON	$0.00000312 ₿0.000000000040	0	$3.11K ₿0.04	$0.00000312 ₿0.	$0.000003059 ₿0.	$1.95 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
10157	Cozyville COZY	$0.00000312 ₿0.000000000050	-1.15	$3.11K ₿0.05	$0.00000318 ₿0.	$0.000003109 ₿0.	$1.12 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
10158	Burn On Bags BURN	$0.00000379 ₿0.000000000061	0	$3.11K ₿0.05	$0.0000038 ₿0.	$0.00000374 ₿0.	$2 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
10159	The Black Maned Wolf LOBO	$0.000003189	0	$3.1K	$0.000003189	$0.00000314	$2.26	$3.1K	$3.1K
10160	cat wif sword SWORDCAT	$0.00000309	0	$3.1K	$0.000003149	$0.000002839	$198.44	$3.1K	$3.1K
10161	Bubo BUBO	$0.000003099 ₿0.000000000050	0.21	$3.09K ₿0.05	$0.000003099 ₿0.	$0.000003009 ₿0.	$4.71 ₿0	$3.09K ₿0.05	$3.09K ₿0.05
10162	Spotify Technology (Dinari Tokenized Stock) SPOT	$581.98	-0.01	$3.08K	$582.09 ₿0.	$581.95 ₿0.	$1 ₿0	$3.08K	$3.08K
10163	Vitaly Coin VITALY	$0.00000308 ₿0.000000000040	-1.03	$3.08K ₿0.04	$0.000003109 ₿0.	$0.000003069 ₿0.	$2.5 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10164	Walt Disney (Dinari Tokenized Stock) DIS	$112.37	0	$3.08K	$112.38 ₿0.	$112.36 ₿0.	$1.05 ₿0	$3.08K	$3.08K
10165	OgeePerps OGEE	$0.000003629	-10.89	$3.08K	$0.000004069	$0.00000362	$165.22	$3.08K	$3.08K
10166	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5017	-0.01*	$3.07K	$0.5018 ₿0.	$0.5016 ₿0.	$4.52 ₿0	$3.07K	$3.07K
10167	smoking Inu SI SI	$0.000003069	0	$3.07K	$0.00000312	$0.000003059	$1.47	$3.07K	$3.07K
10168	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10169	Heavenland HTO HTO	$0.00005603 ₿0.00000000082	-0.07	$3.06K ₿0.05	$0.00005637 ₿0.	$0.00005582 ₿0.	$3.45 ₿0	$28.02K ₿0.41	$3.06K ₿0.05
10170	Official Jean Coin JEANCOIN	$0.000003109	-1.80	$3.06K	$0.00000317	$0.000003029	$9.48	$3.06K	$3.06K
10171	Cupsey Wif Trump Hat CUPSEY2028	$0.000003069	-1.21	$3.05K	$0.00000314 ₿0.	$0.000003059 ₿0.	$1.66 ₿0	$3.05K	$3.05K
10172	Amkor Technology, Inc. • Robinhood Token AMKR	$42.41	0	$3.05K	$42.41	$42.4	$1.15	$3.05K	$3.05K
10173	VinFast Auto Tokenized Stock (Reality) RVFS	$2.99	0	$3.04K	$2.99	$2.99	$425.59	$3.04K	$3.04K
10174	Bitcoin for agents LOBCOIN	$0.00000304 ₿0.000000000042	0	$3.04K ₿0.04	$0.000003069 ₿0.	$0.00000299 ₿0.	$3.84 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10175	Russian Plague PLAGUE	$0.00000314	-1.42	$3.03K	$0.00000321	$0.00000309	$3.31	$3.03K	$3.03K
10176	just delulucoin DELULU	$0.000003029 ₿0.000000000043	0	$3.03K ₿0.04	$0.00000309 ₿0.	$0.000003019 ₿0.	$2.62 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
10177	FOGO Fishing FISH	$0.0000004576 ₿0.000000000031	-1.19	$3.01K ₿0.16	$0.0000004727 ₿0.	$0.0000004576 ₿0.	$8.1 ₿0	$3.01K ₿0.16	$3.01K ₿0.16
10178	Anonyma NYMA	$0.000003	-1.21	$3K	$0.00000304	$0.000002929	$9.98	$3K	$3K
10179	TraderClaw TCLAW	$0.000003 ₿0.000000000042	-1.20	$3K ₿0.04	$0.00000304 ₿0.	$0.00000295 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
10180	Omoji Pearcat OMOJI	$0.00000313	-2.78	$3K	$0.000003229 ₿0.	$0.00000309 ₿0.	$5.06 ₿0	$3K	$3K
10181	All The Money ATM	$0.000003019 ₿0.000000000038	0	$3K ₿0.04	$0.000003029 ₿0.	$0.000002979 ₿0.	$1.96 ₿0	$3K ₿0.04	$3K ₿0.04
10182	revolve REVOLVE	$0.000003379	0	$3K	$0.000003409	$0.000003279	$1.09	$3K	$3K
10183	TOADLAYER TOADLAYER	$0.000003019	-1.61	$2.99K	$0.00000312	$0.000002979	$6.79	$2.99K	$2.99K
10184	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0	$2.99K	$219.8	$219.79	$249.77	$2.99K	$2.99K
10185	Midle MIDLE	$0.000006319 ₿0.000000000096	-0.10	$2.98K ₿0.01	$0.00000633 ₿0.	$0.000006319 ₿0.	$1.33 ₿0	$6.32K ₿0.1	$2.98K ₿0.01
10186	Softhearted Gunner GUNNER	$0.000003069	-1.47	$2.98K	$0.00000313	$0.000003019	$3.98	$2.98K	$2.98K
10187	first StonFi on gas pump STONCAT	$0.000002979 ₿0.000000000053	0	$2.98K ₿0.05	$0.00000296 ₿0.	$0.000002919 ₿0.	$2.98 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
10188	Cash Elon CASHELON	$0.00000305	-1.50	$2.97K	$0.000003149	$0.000003	$4.66	$2.97K	$2.97K
10189	Realty Income Tokenized Stock (Reality) RO	$56.95	0	$2.97K	$56.96	$56.94	$113.47	$2.97K	$2.97K
10190	Flying Magic Carpet FMC	$0.00000296 ₿0.000000000038	-0.55	$2.95K ₿0.04	$0.000002969 ₿0.	$0.000002889 ₿0.	$73.99 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
10191	We're the Same SAME	$0.00000299	-1.45	$2.95K	$0.00000309	$0.000002939	$6.44	$2.95K	$2.95K
10192	DecentralGPT DGC	$0.00000001871 ₿0.00000000000057	7.19	$2.94K ₿0.09	$0.00000001888 ₿0.	$0.00000001685 ₿0.	$43.29 ₿0	$18.72K ₿0.57	$2.94K ₿0.09
10193	Meme TrumpCoin TRUMP	$0.00000004344 ₿0.00000000000082	-0.01*	$2.94K ₿0.06	$0.00000004344 ₿0.	$0.00000004344 ₿0.	$1.8 ₿0	$2.94K ₿0.06	$2.94K ₿0.06
10194	LIQ Protocol LIQ	$0.00009796 ₿0.0000000015	-0.06	$2.94K ₿0.05	$0.00009971 ₿0.	$0.00009645 ₿0.	$55.86 ₿0	$9.8K ₿0.15	$2.94K ₿0.05
10195	Harvy HARVY	$0.00000295 ₿0.000000000046	0	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002879 ₿0.	$19.79 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
10196	Booking Tokenized Stock (Reality) RBKNG	$156.01	0	$2.94K	$156.01	$156	$227.61	$2.94K	$2.94K
10197	Arc Chan ARCHAN	$0.000002939	0	$2.94K	$0.000002939	$0.000002939	$5.97	$2.94K	$2.94K
10198	whinecoin WHINECOIN	$0.000002929 ₿0.00000000040	0	$2.93K ₿0.4	$0.00000295 ₿0.	$0.00000286 ₿0.	$79.54 ₿0	$2.93K ₿0.4	$2.93K ₿0.4
10199	Byte BYTE	$0.000003099	0	$2.92K	$0.000003099	$0.000003069	$6.95	$2.92K	$2.92K
10200	Copart Tokenized Stock (Reality) RCPRT	$29.02	0	$2.92K	$29.02	$29.01	$10.75	$2.92K	$2.92K
10201	Orange Coin ORANGE	$0.000002929	-1.63	$2.91K	$0.000003029	$0.000002889	$6.87	$2.91K	$2.91K
10202	Uptober UPTOBER	$0.002902 ₿0.000000077	0	$2.9K ₿0.08	$0.002902 ₿0.	$0.002902 ₿0.	$6.4 ₿0	$2.9K ₿0.08	$2.9K ₿0.08
10203	hey.lol HEY	$0.0000029 ₿0.0000000024	-9.73	$2.9K ₿0.99	$0.00000322 ₿0.	$0.000002879 ₿0.	$141.98 ₿0	$2.9K ₿2.42	$2.9K ₿0.99
10204	Zucchini ZUCCHINI	$0.0000029 ₿0.000000000073	-0.86	$2.9K ₿0.07	$0.00000295 ₿0.	$0.000002839 ₿0.	$3.49 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
10205	CleanSpark • Robinhood Token CLSK	$7.85 ₿0.00021	0	$2.9K ₿0	$7.85 ₿0.	$7.85 ₿0.	$0 ₿0	$2.9K ₿0	$2.9K ₿0
10206	AskMuse ASK	$0.000002979	-3.10	$2.89K	$0.00000308	$0.000002969	$9.5	$2.89K	$2.89K
10207	Sycamore Core SYCAMORE	$0.000002979	-0.92	$2.89K	$0.00000304	$0.000002919	$2.78	$2.89K	$2.89K
10208	Identity.md 6900 IMD6900	$0.000002889	0	$2.89K	$0.000002939	$0.000002879	$9.56	$2.89K	$2.89K
10209	Kinetic KINETIC	$0.00000309	0	$2.88K	$0.000003109	$0.000003019	$11.45	$2.88K	$2.88K
10210	Gold Bug BUG	$0.00000287	-1.29	$2.87K	$0.00000291	$0.00000286	$31.92	$2.87K	$2.87K
10211	MAKE HOLDING GREAT AGAIN MHGA	$0.000002889 ₿0.000000000053	0.17	$2.87K ₿0.05	$0.00000291 ₿0.	$0.000002799 ₿0.	$32.26 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
10212	Stonk Guy STONKGUY	$0.0000029	-2.19	$2.86K	$0.000003029	$0.000002879	$60.65	$2.86K	$2.86K
10213	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10214	Ganbare GANBARE	$0.000002849 ₿0.00000000012	1.17	$2.85K ₿0.13	$0.000002879 ₿0.	$0.00000274 ₿0.	$1.85 ₿0	$2.85K ₿0.13	$2.85K ₿0.13
10215	Texas Instruments Tokenized Stock (Reality) RTXN	$284.58	0	$2.85K	$284.59	$284.58	$499.28	$2.85K	$2.85K
10216	Tokenize Everything EVERYTHING	$0.00000286	-2.73	$2.85K	$0.00000295	$0.000002839	$19.68	$2.85K	$2.85K
10217	Loop Loot LOOP	$0.000002849 ₿0.00000000021	0	$2.85K ₿0.21	$0.000002889 ₿0.	$0.000002849 ₿0.	$2.85 ₿0	$2.85K ₿0.21	$2.85K ₿0.21
10218	Stryker the Cat STRYKER	$0.00000287	-0.05	$2.85K	$0.000002919	$0.00000278	$2.7	$2.85K	$2.85K
10219	you sold the bottom didn't you BOTTOM	$0.00000291	-1.69	$2.84K	$0.000003009	$0.00000287	$7.05	$2.84K	$2.84K
10220	Gremlin GREM	$0.000003099 ₿0.00000000051	0	$2.84K ₿0.47	$0.000003109 ₿0.	$0.000003 ₿0.	$14.22 ₿0	$3.09K ₿0.51	$2.84K ₿0.47
10221	Arcades ARCADES	$0.000003029	-1.15	$2.83K	$0.00000309	$0.000002969	$118.02	$2.83K	$2.83K
10222	Just Hold $8 Worth 8	$0.00000282 ₿0.000000000039	0	$2.81K ₿0.04	$0.000002879 ₿0.	$0.00000277 ₿0.	$97.82 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}

Kategorien