Result Sayfası 102 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9017	EXA EXA	$0.0001557	-1.01	$11.97K	$0.0001581	$0.0001543	$128.58	$155.82K	$11.97K
9018	Hopecoin $HOPE	$0.00001196	3.10	$11.95K	$0.00001195	$0.0000116	$8.12	$11.95K	$11.95K
9019	DOGWIF2.0 $WIF2	$0.00001195	0	$11.95K	$0	$0	$663.97	$11.95K	$11.95K
9020	Freakoff FREAK	$0.00001195	0	$11.95K	$0	$0	$22.34	$11.95K	$11.95K
9021	Blue Guy BLUE	$0.00001195	-0.17	$11.95K	$0.00001201	$0.00001183	$1.89	$11.95K	$11.95K
9022	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.0623 ₿0.00000059	$0.05353 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9023	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9024	Punkko PUN	$0.00001196	0.39	$11.92K	$0.00001236	$0.0000119	$12	$11.92K	$11.92K
9025	Book of Lies BOL	$0.0000001919	0	$11.92K	$0	$0	$183.48	$11.92K	$11.92K
9026	MIKI MIKI	$0.00001188	-0.13	$11.89K	$0.00001238	$0.00001183	$42.95	$11.89K	$11.89K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007861 ₿0.0000000000074	$0.00000076 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	Eyare EYARE	$0.00001187	2.28	$11.86K	$0.00001195	$0.0000116	$5.82	$11.86K	$11.86K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002096 ₿0.0000000019	$0.0001874 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	HORUS HORUS	$0.0001449	0	$11.77K	$0	$0	$18.32	$13.19K	$11.77K
9029	PIPI PIPI	$0.00001175	0.53	$11.76K	$0.00001215	$0.00001169	$1.66	$11.76K	$11.76K
9030	TAOTools TAOTOOLS	$0.01173	0	$11.73K	$0	$0	$141.53	$11.73K	$11.73K
9031	Pacoca PACOCA	$0.00002322 ₿0.000000015	0.26	$11.72K ₿7.27	$0.00002354 ₿0.000000016	$0.00002309 ₿0.000000015	$12.41 ₿0.05	$11.73K ₿2.86	$11.72K ₿7.27
9032	Pou On Sui POU	$0.00000117	0	$11.72K	$0	$0	$3.68	$11.72K	$11.72K
9033	gib GIB	$0.00001171	4.44	$11.72K	$0.00001203	$0.00001097	$589.08	$11.72K	$11.72K
9034	Habi HABI	$0.00001179	0	$11.69K	$0	$0	$3.56	$11.69K	$11.69K
9035	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9036	Forever Alone ALONE	$0.00001175	-2.63	$11.75K	$0.00001271	$0.00001175	$608.6	$11.75K	$11.75K
9037	The Void VOID	$0.0001919 ₿0.00000038	-4.22	$11.65K ₿0	$0.0002077 ₿0.00000048	$0.0001908 ₿0.00000038	$58.78 ₿7.41	$19.2K ₿38.59	$11.65K ₿0
9038	Wolt WOLT	$0.000000000028	-1.55	$11.64K	$0.000000000028	$0.000000000028	$621.58	$11.64K	$11.64K
9039	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005213 ₿0.000000000049	$0.000004826 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9040	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9041	Act II: The Peanut Prophecy ACTP	$0.0000115	0.05	$11.49K	$0.00001201	$0.00001142	$7.26	$11.49K	$11.49K
9042	wizards, trolls, farts WTF	$0.00001153	0.04	$11.53K	$0.00001192	$0.00001147	$40.77	$11.53K	$11.53K
9043	deerman DEERMAN	$0.00001151	0.28	$11.51K	$0.00001164	$0.00001128	$45.61	$11.51K	$11.51K
9044	ju rugan JU	$0.0000115	0.40	$11.5K	$0.00001164	$0.00001138	$70.42	$11.5K	$11.5K
9045	Sudo Labs SUDO	$0.0115	-1.78	$11.49K	$0.01173	$0.01143	$21.53	$11.49K	$11.49K
9046	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9047	Dwake On Sol DWAKE	$0.00001146	0	$11.46K	$0	$0	$1.37	$11.46K	$11.46K
9048	FERG FERG	$0.00001151	0.53	$11.51K	$0.00001205	$0.00001135	$4.37	$11.51K	$11.51K
9049	Whispy WHISPY	$0.00001145	0	$11.44K	$0	$0	$10.84	$11.44K	$11.44K
9050	Manga Token $MANGA	$0.000009919 ₿0.00000000042	-0.66	$11.44K ₿0.5	$0.00001004 ₿0.00000000042	$0.000009919 ₿0.00000000041	$5.14 ₿0	$198.4K ₿8.59	$11.44K ₿0.5
9051	Spectrum SPCTRM	$0.00001143	0.89	$11.43K	$0.00001192	$0.00001127	$30.03	$11.43K	$11.43K
9052	Mechazilla for Scale MECHAZILLA	$0.00001136	-21.36	$11.36K	$0.00001463	$0.00001132	$1.05K	$11.36K	$11.36K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	LUMI $LUMI	$0.00001149	0.81	$11.48K	$0.00001148	$0.00001133	$9.25	$11.48K	$11.48K
9054	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9055	Kassandra KACY	$0.001931 ₿0.00000098	0.01*	$11.42K ₿2.78	$0.001975 ₿0.00000099	$0.001904 ₿0.00000096	$6.54 ₿0	$18.54K ₿9.48	$11.42K ₿2.78
9056	Trading Oracle ORCL	$0.00001139	1.34	$11.39K	$0.00001167	$0.00001125	$5.79	$11.39K	$11.39K
9057	ZENZO ZNZ	$0.0003978 ₿0.000000067	-20.59	$11.38K ₿1.64	$0.0005032 ₿0.000000070	$0.0003953 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9058	Charlie CHARLIE	$0.00001133	0	$11.34K	$0	$0	$6.06	$11.34K	$11.34K
9059	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002119 ₿0.000000020	$0.001637 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9060	SkateCat SKATECAT	$0.00001132	0	$11.33K	$0	$0	$23.06	$11.33K	$11.33K
9061	the life of cat CAT	$0.00001131	2.82	$11.3K	$0.00001162	$0.00001097	$51.82	$11.3K	$11.3K
9062	Schnoz SCHNOZ	$0.00001132	-10.99	$11.32K	$0.00001397	$0.00001132	$4.57K	$11.32K	$11.32K
9063	DexQuark QRK	$0.00001261	0	$11.31K	$0	$0	$2.31	$11.31K	$11.31K
9064	Sigma AI Terminal SAI	$0.00001132	0	$11.3K	$0	$0	$35.92	$11.3K	$11.3K
9065	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02682 ₿0.00000025	$0.02413 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9066	BetDuel.ai DUEL	$0.00001128	-3.65	$11.27K	$0.00001202	$0.00001112	$231.62	$11.27K	$11.27K
9067	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9068	Aliens ALIENS	$0.00001185	0.61	$11.27K	$0.00001238	$0.00001166	$10.5	$11.27K	$11.27K
9069	BLOOD $BLOOD	$0.00000001333	-13.63	$11.31K	$0.0000000155	$0.00000001318	$1.2K	$11.31K	$11.31K
9070	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9071	Power The Baby White Rhino POWER	$0.00001125	0.91	$11.21K	$0.00001173	$0.0000111	$8.37	$11.21K	$11.21K
9072	Xerox Player Agent XERAI	$0.00001122	0	$11.23K	$0	$0	$120.16	$11.23K	$11.23K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	PEPE MAGA PEPEMAGA	$0	-1.43	$11.27K	$0	$0	$223.36	$11.27K	$11.27K
9074	POPNUT POPNUT	$0.00001122	-0.33	$11.22K	$0.00001157	$0.00001106	$131.74	$11.22K	$11.22K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	MANYU MANYU	$0.00001245	-0.75	$11.21K	$0.0000127	$0.00001241	$10.8	$12.46K	$11.21K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02129 ₿0.00000020	$0.02001 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Hornt HORNT	$0.00001119	2.40	$11.2K	$0.00001124	$0.00001081	$1.09	$11.2K	$11.2K
9077	Doctor AI DOCTOR	$0.0000112	1.20	$11.2K	$0.00001121	$0.00001101	$4.98	$11.2K	$11.2K
9078	Milo Token MILO	$0.000000112	-0.92	$11.19K	$0.000000113	$0.0000001113	$7.15	$11.19K	$11.19K
9079	Battle Saga BTL	$0.0002847 ₿0.000000030	1.84	$11.18K ₿1.19	$0.0002856 ₿0.000000030	$0.0002796 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9080	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005677 ₿0.00000000053	$0.00005288 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9081	Neuro Paranoid NEURO	$0.00001116	-1.33	$11.16K	$0.00001179	$0.00001115	$145.71	$11.16K	$11.16K
9082	Donkee DONKEE	$0.00001114	-0.56	$11.14K	$0.00001164	$0.00001104	$15.25	$11.14K	$11.14K
9083	Moongate Fun MGTAI	$0.000002319	0	$11.14K	$0	$0	$11.22	$11.14K	$11.14K
9084	AlphaDOGE ALPHADOGE	$0.0000159	1.58	$11.13K	$0.00001593	$0.00001563	$2.61	$11.13K	$11.13K
9085	Bomb Money BOMB	$0.004935 ₿0.00000032	-14.38	$11.12K ₿0.72	$0.005815 ₿0.00000040	$0.004888 ₿0.00000029	$956.65 ₿0.32	$31.32K ₿2.02	$11.12K ₿0.72
9086	Melania Wif Hat MWH	$0.00001168	0.36	$10.99K	$0.00001221	$0.00001156	$3.31	$10.99K	$10.99K
9087	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9088	Proof of Presence POP	$0.01133	0	$11.1K	$0.01133	$0.01133	$11.87	$11.1K	$11.1K
9089	Wizard Cat WIZARD	$0.00001106	0	$11.06K	$0	$0	$80.25	$11.06K	$11.06K
9090	Multichain Bridged DAI (Moonriver) DAI	$0.01504	0	$11.06K	$0	$0	$0.18	$11.06K	$11.06K
9091	Rock ROCK	$0.000000000027 ₿0.0000000000000055	0.12	$11.1K ₿0	$0.000000000027 ₿0.0000000000000071	$0.000000000026 ₿0.0000000000000045	$44.02 ₿0.13	$11.1K ₿2.32	$11.1K ₿0
9092	LATENT ARENA LATENT	$0.00001236	0.10	$11.02K	$0.00001273	$0.00001227	$35.11	$12.36K	$11.02K
9093	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9094	TXNScan TXN	$0.0001099	0	$11K	$0	$0	$125.35	$11K	$11K
9095	Bitcoin Cat SASHA	$0.00001098	0	$10.99K	$0	$0	$164.84	$10.99K	$10.99K
9096	Pavise PAVISE	$0.00001106	0.61	$11.03K	$0.00001155	$0.00001091	$68.37	$11.03K	$11.03K
9097	XNF XNF	$0.01773 ₿0.000010	2.76	$10.97K ₿2.59	$0.01798 ₿0.000010	$0.01725 ₿0.0000099	$70.29 ₿0.09	$59.23K ₿25.99	$10.97K ₿2.59
9098	Big Bear Bald Eagle EAGLE	$0.00001097	0.77	$10.97K	$0.00001138	$0.00001086	$36.14	$10.97K	$10.97K
9099	Team Canguro CANGURO	$0.00001097	0	$10.96K	$0	$0	$4.21	$10.96K	$10.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Demole DMLG	$0.00003453 ₿0.0000000080	-3.11	$10.95K ₿2.57	$0.00003575 ₿0.0000000081	$0.00003453 ₿0.0000000075	$11.04K ₿0.17	$17.27K ₿4.05	$10.95K ₿2.57
9101	TXA TXA	$0.0007001 ₿0.00000065	8.09	$10.95K ₿10.3	$0.07265 ₿0.00000069	$0.06333 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
9102	Hippo Swap HIPPO	$0.0003004	0	$10.95K	$0	$0	$123.55	$300.46K	$10.95K
9103	Crown CRW	$0.0003227 ₿0.000000023	-0.26	$10.94K ₿0.77	$0.0003308 ₿0.000000028	$0.000321 ₿0.000000022	$6.5 ₿0.01	$13.56K ₿0.99	$10.94K ₿0.77
9104	MAMOON MAMOON	$0.00001136	-9.46	$10.91K	$0.00001322	$0.0000112	$385.61	$11.36K	$10.91K
9105	gnom GNOM	$0.00001094	-6.10	$10.93K	$0.00001166	$0.00001092	$287.43	$10.93K	$10.93K
9106	Zoo World ZOO	$0.00001097	-1.36	$10.97K	$0.00001161	$0.0000108	$97.45	$10.97K	$10.97K
9107	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04618 ₿0.00000043	$0.04334 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9108	BetMore Casino BMR	$0.0000109	0	$10.9K	$0	$0	$2.95	$10.9K	$10.9K
9109	Mubarak Sol MUBARAK	$0.00001092	13.58	$10.89K	$0.00001096	$0.00000952	$393.03	$10.89K	$10.89K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}