Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10102	FRAUDE INSS	$0.00000468	0	$4.68K	$0	$0	$25.12	$4.68K	$4.68K
10103	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10104	Ramon RAMON	$0.000005159	-4.24	$4.65K	$0.000005429	$0.00000513	$84.56	$5.16K	$4.65K
10105	DOGMOM DOGMOM	$0.00000513	-7.88	$4.65K	$0.00000564	$0.000004989	$6.45	$4.65K	$4.65K
10106	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4269 ₿0.0000040	$0.205 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10107	Operon Origins ORO	$0.0005844 ₿0.000000028	-4.15	$4.18K ₿0.23	$0.0006141 ₿0.000000030	$0.0005002 ₿0.000000024	$103.25K ₿0.18	$52.72K ₿2.89	$4.18K ₿0.23
10108	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10109	Flame FLAME	$0.00001845 ₿0.000000022	2.19	$4.62K ₿0.23	$0.00001885 ₿0.000000024	$0.0000168 ₿0.000000021	$7.86K ₿0.13	$18.46K ₿22.81	$4.62K ₿0.23
10110	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10111	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10112	Spunk SPUNK	$0.000005249	0.21	$4.6K	$0.00000527	$0.000005139	$5.93	$5.16K	$4.6K
10113	Dawg World DAWG	$0.000004609	-3.70	$4.59K	$0.00000484	$0.0000046	$2.32	$4.59K	$4.59K
10114	Poofcoin POOFCOIN	$0.00000459	-14.56	$4.59K	$0.000005419	$0.00000439	$224.11	$4.59K	$4.59K
10115	Poodlana POODL	$0.00007126	-6.41	$4.6K	$0.0000765	$0.00006868	$65.36	$53.85K	$4.6K
10116	crippleguy CRIP	$0.00000457	-10.19	$4.57K	$0.000005149	$0.000004519	$8.43	$4.57K	$4.57K
10117	Rizzo the Rat RIZZO	$0.000007669	0.29	$4.56K	$0.00000773	$0.00000759	$7.22	$7.65K	$4.56K
10118	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10119	FLOOF FLOOF	$0.0000002384 ₿0.0000000000097	-36.80	$4.55K ₿0.19	$0.0000003771 ₿0.000000000012	$0.0000002143 ₿0.0000000000064	$799.65 ₿0.01	$21.03K ₿0.86	$4.55K ₿0.19
10120	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.55K	$4.55K
10121	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001269 ₿0.000000012	$0.001193 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10122	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10123	loading LOADING	$0.00000504	-6.08	$4.52K	$0.00000538	$0.000004959	$21.48	$4.52K	$4.52K
10124	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0	$0	$15.67	$4.52K	$4.52K
10125	BIG JIM BIGJIM	$0.000000004585	-6.42	$4.48K	$0.000000004973	$0.000000004404	$17.16	$4.48K	$4.48K
10126	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10127	Re7 USDC RE7USDC	$1.03	-0.01*	$4.48K	$1.04	$1.03	$0	$4.48K	$4.48K
10128	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10129	SolBae AI BAE	$0.000004459	-9.79	$4.46K	$0.00000503	$0.000004429	$4.42	$4.46K	$4.46K
10130	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10131	Truffle Token TRUFF	$0.000004429	0	$4.43K	$0	$0	$8.91	$4.43K	$4.43K
10132	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10133	Mogul Productions STARS	$0.00001498 ₿0.000000098	-2.74	$4.38K ₿28.81	$0.0000154 ₿0.00000010	$0.00001466 ₿0.000000096	$8.79 ₿1.33	$5.99K ₿39.38	$4.38K ₿28.81
10134	SolLytics LYTICS	$0.00000485	-4.64	$4.36K	$0.000005759	$0.000004699	$1.74K	$4.85K	$4.36K
10135	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10136	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10137	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10138	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10139	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10140	SCHIZOID ZOID	$0.000004349	-2.81	$4.34K	$0.00000581	$0.000004199	$1.03K	$4.34K	$4.34K
10141	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10142	jes JES	$0.000004279	-8.37	$4.25K	$0.00000477	$0.000004199	$28.72	$4.25K	$4.25K
10143	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10144	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10145	MUT MUT	$0.00000439	0.66	$4.23K	$0.00000439	$0.000004269	$33.02	$4.23K	$4.23K
10146	EnKrypto KRYPT	$0.000004449	-5.07	$4.26K	$0.00000474	$0.00000424	$62.35	$4.45K	$4.26K
10147	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10148	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09606 ₿0.00000091	$0.09197 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10149	FACTS BKC	$0.0000007252 ₿0.00000000020	2.14	$4.2K ₿1.18	$0.0000009001 ₿0.00000000020	$0.0000007 ₿0.00000000019	$647.05 ₿0.2	$6.53K ₿1.83	$4.2K ₿1.18
10150	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10151	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.75M	$4.18K
10152	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$16.14K	$4.18K	$4.18K
10153	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10154	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10155	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10156	INCUM INCUM	$0.000004109	0	$4.1K	$0	$0	$1.42	$4.1K	$4.1K
10157	Mirada AI MIRX	$0.00005861	11.90	$4.09K	$0.00005861	$0.00005059	$144.33	$57.97K	$4.09K
10158	Solyard Finance YARD	$0.00005582 ₿0.0000000011	0.01*	$4.05K ₿0.08	$0.00005582 ₿0.0000000011	$0.00005581 ₿0.0000000010	$8.02 ₿0	$55.84K ₿1.17	$4.05K ₿0.08
10159	HYPRA HYP	$0.0002868 ₿0.00000076	2.78	$4.04K ₿8.4	$0.0004367 ₿0.00000085	$0.0002464 ₿0.00000075	$484.8 ₿0.13	$8.59K ₿10.03	$4.04K ₿8.4
10160	AvaxMinerAI AVAXMINERAI	$0.00000404	1.13	$4.04K	$0.00000406	$0.00000397	$2.16	$4.04K	$4.04K
10161	Airina Bolgur BOLGUR	$0.00000688	0	$4.04K	$0	$0	$113.54	$6.83K	$4.04K
10162	DRINK DRINK	$0.00002116	15.93	$4.02K	$0.00002273	$0.00001826	$604.86	$15.26K	$4.02K
10163	Blocksport BSPT	$0.00004291 ₿0.000000013	-4.67	$4.02K ₿1.29	$0.00004501 ₿0.000000013	$0.00003714 ₿0.000000012	$1.11K ₿0.35	$42.91K ₿13.73	$4.02K ₿1.29
10164	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10165	NubDog NUBDOG	$0.000004069	0	$4K	$0	$0	$44.39	$4K	$4K
10166	PEKO PEKO	$0.000004189	2.63	$3.99K	$0.000004159	$0.00000405	$88.03	$3.99K	$3.99K
10167	Frank FRANK	$0.00000398	-8.32	$3.98K	$0.000004369	$0.00000394	$1.36	$3.98K	$3.98K
10168	Xena Finance XEN	$0.00000537 ₿0.000000065	-3.65	$3.96K ₿8.09	$0.00000557 ₿0.000000066	$0.0000053 ₿0.000000064	$4.39 ₿0	$5.36K ₿64.82	$3.96K ₿8.09
10169	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10170	Alpha Wolf ALPHA	$0.00000398	-9.03	$3.91K	$0.0000044	$0.00000385	$21.75	$3.91K	$3.91K
10171	Los on Sol LOS	$0.000003899	0	$3.9K	$0	$0	$1.04	$3.9K	$3.9K
10172	NerdBot NERD	$0.00014 ₿0.00000033	-22.20	$3.88K ₿7.68	$0.0002776 ₿0.00000035	$0.000121 ₿0.00000033	$837.76 ₿1.57	$14K ₿33.95	$3.88K ₿7.68
10173	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10174	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
10175	INVIFY AI INVIFY	$0.00000379	0	$3.79K	$0	$0	$1.84	$3.79K	$3.79K
10176	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10177	Grass GRASS	$0.0003449	-26.00	$3.74K	$0.0004679	$0.0003357	$779.56	$14.43K	$3.74K
10178	traaittXTCASH XTCASH	$0.00000000857	0	$3.75K	$0	$0	$12.78	$8.57K	$3.75K
10179	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10180	BundL BUNDL	$0.00000394	-8.76	$3.68K	$0.00000439	$0.00000387	$22.29	$3.68K	$3.68K
10181	Price Ai PRICEAI	$0.0001748	22.62	$3.67K	$0.000183	$0.0001265	$749.9	$3.67K	$3.67K
10182	Central Doge Republic Meme CDR	$0.00000366	0	$3.66K	$0	$0	$43.6	$3.66K	$3.66K
10183	Rewardable REWARD	$0.00001472	-13.45	$3.65K	$0.00001701	$0.0000146	$19.65	$14.71K	$3.65K
10184	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
10185	Viper VIPER	$0.000007259	-6.81	$3.63K	$0.000007799	$0.00000722	$10.58	$3.63K	$3.63K
10186	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001251 ₿0.000000000000011	$0.000000000738 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10187	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10188	Ruby Protocol RUBY	$0.00004327	-7.36	$3.62K	$0.00004895	$0.00004264	$111.54K	$43.25K	$3.62K
10189	Recon Solana RECON	$0.000004249	0	$3.61K	$0	$0	$4.09	$4.25K	$3.61K
10190	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004076 ₿0.0000000038	$0.0003571 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10191	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
10192	FINE FINE	$0.000007109	1.78	$3.54K	$0.000007079	$0.000006929	$135.86	$3.54K	$3.54K
10193	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10194	The Ape Club $CLUB	$0.000003629	0	$3.55K	$0	$0	$4.66	$3.55K	$3.55K
10195	TCAP TCAP	$267.92	0	$3.53K	$0	$0	$1.72	$3.56K	$3.53K
10196	Moocca MOCA	$0.000003509	-6.04	$3.51K	$0.00000423	$0.000003379	$626.6	$3.51K	$3.51K
10197	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10198	DOK DOK	$0.000003469	2.15	$3.46K	$0.00000344	$0.000003369	$166.29	$3.46K	$3.46K
10199	Rilcoin RIL	$0.0001849 ₿0.0000000035	-7.94	$3.42K ₿0.07	$0.0002009 ₿0.0000000041	$0.0001819 ₿0.0000000033	$1.45K ₿0	$3.42K ₿0.07	$3.42K ₿0.07
10200	Atrofarm ATROFA	$0.00001467 ₿0.0000000014	-8.31	$3.44K ₿0.01	$0.00001626 ₿0.0000000015	$0.00001393 ₿0.0000000013	$26.65 ₿0	$3.44K ₿0.01	$3.44K ₿0.01
10201	APEDOG APEDOG	$0.00000566	-6.66	$3.4K	$0.00000607	$0.000005499	$1.21	$4.34K	$3.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}