Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10116	OnlyBruvs BRUVS	$0.00001904	0	$19.04K	$0	$0	$3.99	$19.04K	$19.04K
10117	Based Andy ANDY	$0.00001902	0	$19.03K	$0	$0	$243.11	$19.03K	$19.03K
10118	Yobi YOBI	$0.00000004497	-1.28	$19.01K	$0.00000004713	$0.0000000445	$26.7	$19.01K	$19.01K
10119	Infinite Money Glitch X2 IMGX2	$0.00004573	0	$19.01K	$0	$0	$2.74	$19.01K	$19.01K
10120	pig wif hat PIGWIF	$0.000019	-0.84	$19K	$0.00002017	$0.00001879	$35.83	$19K	$19K
10121	Pineapple Owl PINEOWL	$0.00001898 ₿0.00000000091	-16.69	$18.99K ₿0.92	$0.00002404 ₿0.00000000092	$0.00001868 ₿0.00000000090	$1.52K ₿0	$18.99K ₿0.92	$18.99K ₿0.92
10122	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10123	SOLANIANS SOLANIANS	$0.00001904	-4.50	$18.98K	$0.00002048	$0.00001898	$157.81	$18.98K	$18.98K
10124	Phill PHILL	$0.00001902	-4.30	$18.98K	$0.00002008	$0.00001891	$11.6	$18.98K	$18.98K
10125	Head of D.O.G.E VIVEK	$0.001897	0	$18.97K	$0	$0	$46.63	$18.97K	$18.97K
10126	oof oof CTO OOF	$0.00001944	0	$18.97K	$0	$0	$8.03	$18.97K	$18.97K
10127	PhoenixDAO PHNX	$0.0003653 ₿0.000000017	-0.11	$18.96K ₿0.92	$0.001804 ₿0.000000017	$0.001799 ₿0.000000017	$1.3 ₿0	$40.19K ₿1.94	$18.96K ₿0.92
10128	Jewels Da Goat JEWELS	$0.00001896	0	$18.94K	$0	$0	$1.98	$18.94K	$18.94K
10129	Grok Companions JARVIS	$0.00001891	-0.81	$18.92K	$0.00001908	$0.00001891	$6.31	$18.92K	$18.92K
10130	WAGMI WAGMI	$0.00001891	0	$18.92K	$0	$0	$25.06	$18.92K	$18.92K
10131	Strategic Hub for Innovation in Blockchain SHIB	$0.000199	0	$18.91K	$0	$0	$2.33	$18.91K	$18.91K
10132	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10133	Anonymous ANON	$0.00001889	-2.14	$18.89K	$0.0004199	$0.00001879	$15.66	$18.89K	$18.89K
10134	Optopia AI OPAI	$0.000002889	6.09	$18.87K	$0.000003899	$0.000002699	$230.94	$28.85K	$18.87K
10135	Capizen CAPI	$0.00001887	-3.96	$18.87K	$0.00001978	$0.00001866	$1.03	$18.87K	$18.87K
10136	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10137	The Baby Cheetah ZOLA	$0.00001879	0.39	$18.79K	$0.00001911	$0.00001817	$339	$18.79K	$18.79K
10138	BEMU BEMU	$0.000001879	-4.00	$18.78K	$0.00000198	$0.00000187	$1.32	$18.78K	$18.78K
10139	PEPECASH PEPECASH	$0.00002682	-3.98	$18.76K	$0.0000283	$0.00002667	$483.62	$18.76K	$18.76K
10140	Solana Cat SOLCAT	$0.00001862	-18.00	$18.76K	$0.00002269	$0.00001877	$1.11K	$18.76K	$18.76K
10141	Pickle PICKLE	$0.0002701	0	$18.76K	$0	$0	$51.63	$18.76K	$18.76K
10142	FARTMOMMY $FARTMOMMY	$0.00001875	-0.28	$18.75K	$0.00001906	$0.0000187	$12.71	$18.75K	$18.75K
10143	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06595	-2.84	$18.75K	$0.06888	$0.06509	$5.94	$18.75K	$18.75K
10144	Kura KURA	$0.0186	-1.91	$18.73K	$0.01936	$0.01803	$6.04	$61.05K	$18.73K
10145	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.0000187	0	$18.71K	$0	$0	$1.25K	$18.71K	$18.71K
10146	White Coffee Cat WCC	$0.0000187 ₿0.000000038	0	$18.7K ₿0	$0.0000187 ₿0.000000058	$0.0000187 ₿0.000000033	$0 ₿5.86	$18.7K ₿39.85	$18.7K ₿0
10147	Bueno BUENO	$0.00002146	0	$18.7K	$0	$0	$93.9	$18.7K	$18.7K
10148	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01695 ₿0.00000016	$0.01608 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10149	ZOA AI ZOA	$0.0000187	0	$18.69K	$0	$0	$453.45	$18.69K	$18.69K
10150	Clanker CLANKER	$0.0000002078	-2.19	$18.68K	$0.0000002158	$0.000000205	$18.41	$18.68K	$18.68K
10151	SolenceAi SAI	$0.00001889	-23.90	$18.68K	$0.00002837	$0.0000186	$5.47K	$18.67K	$18.68K
10152	kittyspin KS	$0.00001872	-0.54	$18.67K	$0.00001885	$0.00001868	$1.51	$18.67K	$18.67K
10153	BabyCate BABYCATE	$0.00000002699	3.86	$18.64K	$0.00000002701	$0.00000002498	$52.26K	$18.64K	$18.64K
10154	spιxfι SPIX	$0.001864	-1.12	$18.64K	$0.001951	$0.001839	$1.91	$18.64K	$18.64K
10155	LIQ Protocol LIQ	$0.0006181 ₿0.000000038	-0.14	$18.62K ₿1.15	$0.0006213 ₿0.000000041	$0.000618 ₿0.000000037	$9.13K ₿0.25	$62.07K ₿3.85	$18.62K ₿1.15
10157	SadCat SAD	$0.0002001	30.94	$18.61K	$0.0002043	$0.0001523	$1.18K	$19.81K	$18.61K
10158	BNBdip BNBDIP	$0.00001858	-0.19	$18.59K	$0.00001898	$0.0000183	$5.17	$18.59K	$18.59K
10159	RizzmasEve RIZZMASEVE	$0.00001864	-3.89	$18.59K	$0.00002034	$0.00001807	$767.89	$18.59K	$18.59K
10160	lifedog LFDOG	$0.00001951	-5.91	$18.58K	$0.00002137	$0.00001925	$252.58	$18.58K	$18.58K
10161	SPECTRA SPECTRA	$0.0000186	-2.32	$18.57K	$0.00001957	$0.00001847	$122.53	$18.57K	$18.57K
10162	TROLLI CTO TROLLICTO	$0.00002014	-1.19	$18.57K	$0.00002122	$0.00001993	$2.63	$18.57K	$18.57K
10163	MoonDog AI MDOGAI	$0.00001855	0	$18.56K	$0	$0	$9.89	$18.56K	$18.56K
10164	Rope Token ROPE	$0.002953 ₿0.000000056	0.85	$18.55K ₿0.35	$0.002981 ₿0.000000059	$0.002907 ₿0.000000055	$54.34 ₿0	$29.53K ₿0.56	$18.55K ₿0.35
10165	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.13	$18.54K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$56.94 ₿0.22	$18.54K ₿12.92	$18.54K ₿0
10166	AAAI_agent by Virtuals AAAI	$0.00001858	0.52	$18.52K	$0.00001868	$0.00001849	$66.01	$18.52K	$18.52K
10167	Wrapped Everton (Kayen) WEFC	$0.09776	-2.32	$18.52K	$0.1012	$0.09716	$419.75	$18.52K	$18.52K
10168	QuantifyAI QGG	$0.00001853	-3.02	$18.52K	$0.00001936	$0.00001821	$2.93	$18.52K	$18.52K
10169	HACHI-KUN HACHI	$0.00000004395	0	$18.49K	$0	$0	$3.76	$18.49K	$18.49K
10170	Bitcoin Wizard Mascot BTCWIZ	$0.00001851	-3.86	$18.49K	$0.00001989	$0.00001832	$211.58	$18.49K	$18.49K
10171	Mr Mayonnaise the Cat MAYO	$0.00001849	0	$18.49K	$0	$0	$1.14	$18.49K	$18.49K
10172	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0	$0	$29.22	$30.87K	$18.49K
10173	Pyrin PYI	$0.00004093 ₿0.0000019	-0.20	$18.48K ₿0	$0.00004102 ₿0.0000020	$0.00004089 ₿0.0000014	$45.78K ₿22.58	$40.93K ₿1.91K	$18.48K ₿0
10174	Chilling Toad CTOAD	$0.00001849	-1.36	$18.46K	$0.00001955	$0.00001834	$1.3	$18.46K	$18.46K
10175	Marie Rose AI MARIE	$0.00001847	-1.04	$18.43K	$0.00001868	$0.00001841	$98.34	$18.43K	$18.43K
10176	Wukong WUKONG	$0.00000678	3.23	$18.34K	$0.00000678	$0.000006569	$1.23	$18.34K	$18.34K
10177	Shiro Neko CTO SHIRO	$0.0000183	0	$18.3K	$0	$0	$6.72	$18.3K	$18.3K
10178	shiyo SHIYO	$0.00001826	-0.59	$18.25K	$0.00001927	$0.00001804	$7.3	$18.25K	$18.25K
10179	Caprisun CSUN	$0.00001822	0	$18.23K	$0	$0	$9.94	$18.23K	$18.23K
10180	Valentine Grok Companion VALENTINE	$0.00002443	-2.24	$18.23K	$0.00002578	$0.00002424	$27.13	$18.23K	$18.23K
10181	AI Voice Agents AIVA	$0.00007708	-39.55	$18.22K	$0.0001313	$0.00006653	$20.1K	$77.05K	$18.22K
10182	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10183	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.00377 ₿0.000000036	$0.003643 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
10184	Museum Of Memes MOM	$0.00001817	1.30	$18.15K	$0.00001843	$0.00001773	$407.16	$18.15K	$18.15K
10185	BUTTCOIN BUTTCOIN	$0.00001815	0	$18.14K	$0	$0	$3.77	$18.14K	$18.14K
10186	GodsDotFun GODS	$0.00002267	0	$18.14K	$0	$0	$66.84	$22.67K	$18.14K
10187	AngelBlock THOL	$0.00007383 ₿0.00000068	-0.10	$18.13K ₿115.72	$0.00007487 ₿0.00000070	$0.00007307 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10188	Aster ASTER	$0.000000000043	-1.05	$18.13K	$0.000000000044	$0.000000000043	$2.32	$18.13K	$18.13K
10189	Fallen Knight KNIGHT	$0.00001908	-0.39	$18.11K	$0.0000193	$0.00001904	$42.83	$18.11K	$18.11K
10190	CorionPlatform CORXS	$0.00001809	0	$18.09K	$0	$0	$1.53	$18.09K	$18.09K
10191	MARBITZ BITZ	$0.00001809	0.05	$18.08K	$0.00001832	$0.00001764	$23.62	$18.08K	$18.08K
10192	Bitcorn BITCORN	$0.00001809	0	$18.08K	$0	$0	$3.3	$18.08K	$18.08K
10193	Camel Dad CAMEL	$0.0000023	0	$18.07K	$0	$0	$1.58	$18.07K	$18.07K
10194	Yup YUP	$0.0004069 ₿0.0000015	1.89	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.000399 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10195	Kylo The Doge KYLO	$0.00000004288	0	$18.04K	$0	$0	$116.17	$18.04K	$18.04K
10196	Echain Network ECT	$0.0001259 ₿0.0000000042	0	$18.03K ₿0.39	$0	$0	$26.14 ₿0	$37.78K ₿1.27	$18.03K ₿0.39
10197	ASIAN MOTHER IRENE	$0.00001805	0	$18.03K	$0	$0	$68.99	$18.03K	$18.03K
10198	Platypus Finance PTP	$0.00007889 ₿0.00000024	12.82	$18.03K ₿20.53	$0.00008231 ₿0.00000026	$0.00006959 ₿0.00000024	$193.01 ₿0.62	$23.67K ₿74.33	$18.03K ₿20.53
10199	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10200	Composite CMST	$0.05947 ₿0.000011	-0.09	$18.01K ₿3.65	$0.06016 ₿0.000011	$0.05868 ₿0.000011	$785.77 ₿0	$18.01K ₿3.65	$18.01K ₿3.65
10201	CCTV CCTV	$0.00001838	0.22	$18.01K	$0.00001845	$0.00001834	$40.29	$18.01K	$18.01K
10202	Peace Frog PFROG	$0.0000000428	0	$18.01K	$0	$0	$13.09	$18.01K	$18.01K
10203	Bee BEE	$0.00001798	-2.49	$17.99K	$0.000019	$0.0000179	$13.03	$17.99K	$17.99K
10204	TAOTools TAOTOOLS	$0.01797	0	$17.98K	$0	$0	$39.49	$17.98K	$17.98K
10205	Booty $BOOTY	$0.0000002604	0	$17.97K	$0	$0	$7.8	$17.97K	$17.97K
10206	Trump AI $TRAIMP	$0.00001826	0	$17.97K	$0	$0	$1.33	$17.97K	$17.97K
10207	Fitcoin FITCOIN	$0.00001796	-1.88	$17.96K	$0.00001896	$0.00001785	$10.71	$17.96K	$17.96K
10208	Burn On Bags BURN	$0.00002167	3.43	$17.95K	$0.00002619	$0.00002053	$2K	$17.95K	$17.95K
10209	mindworms MINDWORMS	$0.00001798	-5.00	$17.94K	$0.00001942	$0.00001777	$165.64	$17.94K	$17.94K
10210	Tokito TOKITO	$0.00004071	-0.84	$17.94K	$0.00004271	$0.00004012	$5.18	$40.37K	$17.94K
10211	CHEEKS CHEEKS	$0.00001887	-0.67	$17.93K	$0.00001915	$0.00001883	$42.58	$17.93K	$17.93K
10212	Ongo ONGO	$0.00001794	0	$17.92K	$0	$0	$5.18	$17.92K	$17.92K
10213	lambo LAMBO	$0.00001724	-5.05	$17.9K	$0.00001887	$0.00001771	$326.51	$17.9K	$17.9K
10214	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10215	Fatalismftw FATAL	$0.0000001787	-4.26	$17.88K	$0.0000001886	$0.0000001787	$17.95	$17.88K	$17.88K
10216	Gooner GOONER	$0.00001792	-0.42	$17.87K	$0.00001936	$0.00001783	$529.64	$17.87K	$17.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}