Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione	Previsione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10113	FINS FINS	$0.00002159	-0.33	$18.24K	$0.00002186	$0.00002148	$8.93	$21.15K	$18.24K
10114	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10115	Cosmo COSMO	$0.0000201	0.68	$18.19K	$0.00002023	$0.00001995	$15.58	$18.19K	$18.19K
10116	SHART SHART	$0.00002332	10.82	$18.2K	$0.00002349	$0.00002082	$47.62	$18.2K	$18.2K
10117	Massa Bridged BTC WBTC.E	$90,973	0.67	$18.19K	$91,104	$90,267	$14.13	$18.19K	$18.19K
10118	Trench Digger TRENCH	$0.01818	-0.77	$18.19K	$0.01841	$0.01759	$955.35	$18.19K	$18.19K
10119	zkApes Token ZAT	$0.000000000379 ₿0.00000000000042	-2.56	$18.19K ₿16.8	$0.000000000399 ₿0.00000000000045	$0.000000000262 ₿0.00000000000042	$912.28 ₿0.23	$26.11K ₿29.69	$18.19K ₿16.8
10120	TeamWater WATER	$0.00001817	-11.83	$18.17K	$0.00002065	$0.00001817	$253.27	$18.17K	$18.17K
10121	Chedda CHEDDA	$0.00001817 ₿0.000000037	-9.07	$18.17K ₿0	$0.004155 ₿0.000000045	$0.003171 ₿0.000000035	$5.76 ₿2.68	$18.17K ₿39.38	$18.17K ₿0
10122	WagyuSwap WAG	$0.0003882 ₿0.000000037	7.51	$18.16K ₿1.76	$0.0003917 ₿0.000000039	$0.0003518 ₿0.000000036	$1.48K ₿0.37	$194.14K ₿18.78	$18.16K ₿1.76
10123	Silentis SILENTIS	$0.00001815	-3.05	$18.16K	$0.00001915	$0.00001809	$51.86K	$18.16K	$18.16K
10124	SecondLive LIVE	$0.0001415	-22.22	$18.12K	$0.0002082	$0.00008592	$155.94K	$141.53K	$18.12K
10125	holo HOLO	$0.00001815	-34.29	$18.12K	$0.00003047	$0.000018	$3.97K	$18.12K	$18.12K
10126	BitMeme BTM	$0.0000002045	2.41	$18.12K	$0.0000002081	$0.0000001997	$145.04	$18.17K	$18.12K
10127	Riddle by Virtuals RIDDLE	$0.00002309	-2.92	$18.11K	$0.00002423	$0.00002284	$43.79	$23.08K	$18.11K
10128	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10129	BULL BULL	$0.00001809	4.62	$18.08K	$0.00002241	$0.00001696	$3.03K	$18.08K	$18.08K
10130	Solotto LOTTO	$0.00002023	-16.11	$18.07K	$0.00002413	$0.00002012	$704.97	$19.17K	$18.07K
10131	Poly POLY	$0.00001807	-0.44	$18.06K	$0.00001819	$0.00001798	$25.44	$18.06K	$18.06K
10132	Lee Quid LEE	$0.00001805	0	$18.06K	$0	$0	$2.66	$18.06K	$18.06K
10133	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10134	camel CAMEL	$0.00001804	0	$18.04K	$0	$0	$173.08	$18.04K	$18.04K
10135	DOGE ROCKET ROCKET	$0.00001804	0.45	$18.04K	$0.00001822	$0.00001792	$3.22	$18.04K	$18.04K
10136	Iro-Chan IRO	$0.00002052	0	$18.02K	$0	$0	$5.1	$18.02K	$18.02K
10137	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007277 ₿0.000000080	$0.006837 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10138	MARS MARS	$0.00001802	0.24	$18.02K	$0.00001805	$0.00001796	$30.78	$18.02K	$18.02K
10139	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001444 ₿0.000000015	$0.001349 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10140	Forky FORKY	$0.000018	0.93	$18.01K	$0.0000183 ₿0.	$0.00001781 ₿0.	$119.55 ₿0	$18.01K	$18.01K
10141	UNITE THE KINGDOM UTK	$0.00002186	-0.13	$18.01K	$0.00002209	$0.00002186	$35.94	$18.01K	$18.01K
10142	Pectra Giraffe GPECTRA	$0.0000000428	0.14	$18.01K	$0.00000004289	$0.00000004265	$59.92	$18.01K	$18.01K
10143	Druid AI DRU	$0.00001798	0.49	$17.99K	$0.00001819	$0.00001779	$45.74	$17.99K	$17.99K
10144	sentient memes producer MEMETIC	$0.00001913	-3.32	$17.99K	$0.00002002	$0.00001902	$214.25	$18.32K	$17.99K
10145	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10146	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10147	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2793 ₿0.0000030	$0.2468 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10148	Crypto Twitter CT	$0.00001966	-0.24	$17.96K	$0.00001991	$0.00001961	$85.25	$17.96K	$17.96K
10149	Composite CMST	$0.05928 ₿0.000011	0.60	$17.96K ₿3.65	$0.06075 ₿0.000011	$0.05763 ₿0.000011	$823.81 ₿0	$17.96K ₿3.65	$17.96K ₿3.65
10150	Raiinmaker RAIIN	$0.001339	4.82	$17.95K	$0.001361	$0.001277	$9.1	$133.94K	$17.95K
10151	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10152	First bitcoin kid TPU	$0.00001819	-0.04	$17.95K	$0.00001838	$0.00001802	$742.26	$17.95K	$17.95K
10153	BAIRAI BAIR	$0.0001798	-0.52	$17.95K	$0.0001869	$0.0001776	$1.75	$17.95K	$17.95K
10154	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10155	Lingyan LINGYAN	$0.00001792	0	$17.92K	$0.00001792	$0.00001792	$2.86	$17.92K	$17.92K
10156	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10157	Wrapped bTSLA WBTSLA	$443.74	0.01*	$17.9K	$443.8 ₿0.	$430.76 ₿0.	$2.27 ₿0	$17.9K	$17.9K
10158	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10159	CHAD CHAD	$0.00001794	-1.54	$17.88K	$0.00001845	$0.00001785	$134.88	$17.88K	$17.88K
10160	DaWae DAWAE	$0.00001788	-0.03	$17.88K	$0.00001792	$0.00001785	$9.22	$17.88K	$17.88K
10161	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.0102 ₿0.00000011	$0.00911 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10162	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02681 ₿0.00000029	$0.02142 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10163	FINNPUTER FINNPUTER	$0.00001781	2.31	$17.82K	$0.00001796	$0.00001739	$183.47	$17.82K	$17.82K
10164	pochita POCHITA	$0.00001781	0.36	$17.81K	$0.00001798	$0.00001762	$54	$17.81K	$17.81K
10165	Bikera IMERA	$0.00001781	1.66	$17.8K	$0.00001785	$0.00001751	$24.91	$17.8K	$17.8K
10166	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10167	Alpha Pay ALPAY	$0.00001777	-3.87	$17.78K	$0.00001866	$0.00001768	$132.73	$17.78K	$17.78K
10168	xFractal FRACTAL	$0.00001779	-1.91	$17.78K	$0.00001819	$0.00001771	$38.16	$17.78K	$17.78K	$Previsione del prezzo di xFractal(fractal)$
10169	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10170	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10171	UPVEMBER UPVEMBER	$0.00001781	-0.59	$17.77K	$0.00001809	$0.00001783	$3.6	$17.77K	$17.77K
10172	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07541	12.43	$17.76K	$0.07754	$0.06538	$1.23K	$17.76K	$17.76K
10173	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10174	stickman STICKMAN	$0.00001781	0.02	$17.74K	$0.0000179	$0.00001771	$268.83	$17.74K	$17.74K
10175	Lapupu LAPUPU	$0.0001793	-1.06	$17.74K	$0.0001819	$0.0001786	$54.59	$17.74K	$17.74K
10176	Fallenchungus pinheads PINHEADS	$0.00001783	-9.72	$17.74K	$0.00001978	$0.00001633	$801.35	$17.78K	$17.74K
10177	Swole Chad Doge SWOGE	$0.00001773	-0.76	$17.72K	$0.00001798	$0.00001773	$8.83	$17.72K	$17.72K
10178	Baby Shark Meme BABYSHARK	$0.00002084	-4.65	$17.71K	$0.00002199	$0.00002074	$183.73	$20.85K	$17.71K
10179	NodeAI NAIT	$0.001349	5.46	$17.71K	$0.001352	$0.001255	$27.52K	$1.35M	$17.71K
10180	ZOO - Crypto World ZOO	$0.0001743 ₿0.000000018	0.58	$17.69K ₿0	$0.0001756 ₿0.	$0.0001731 ₿0.	$9.44 ₿0	$17.69K ₿0	$17.69K ₿0
10181	Made In America MIA	$0.00001769	5.57	$17.69K	$0.00001779	$0.00001665	$443.21	$17.69K	$17.69K
10182	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10183	EGG EGG	$0.00000295 ₿0.0000000027	-1.43	$17.63K ₿16.24	$0.000003009 ₿0.0000000030	$0.00000295 ₿0.0000000024	$40.81 ₿0.22	$17.63K ₿16.24	$17.63K ₿16.24
10184	AwesomeX AWX	$0.00000001129	-3.59	$17.62K	$0.00000001195	$0.00000001126	$49.11	$17.62K	$17.62K
10185	SAFE SAFE	$0.00001762	0.78	$17.62K	$0.00001788	$0.00001747	$100.56	$17.62K	$17.62K
10186	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005488 ₿0.000000060	$0.001552 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10187	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10188	Aurora AURORA	$0.00001756	-0.53	$17.56K	$0.00001766	$0.00001747	$109.11	$17.56K	$17.56K
10189	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10190	Panda Swap PANDA	$0.00001972 ₿0.00000014	-1.98	$17.54K ₿127.81	$0.00002012 ₿0.00000016	$0.0000197 ₿0.00000013	$75.87 ₿3.55	$17.54K ₿130.21	$17.54K ₿127.81
10191	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10192	Ducky DUCKY	$0.00001752	1.08	$17.52K	$0.00001752	$0.0000173	$19.31	$17.52K	$17.52K
10193	Drone DRONE	$0.00001976	0	$17.5K	$0	$0	$19.89	$17.5K	$17.5K
10194	Principals Network PNET	$0.00001781	0.28	$17.49K	$0.00001804	$0.00001773	$40.13	$17.49K	$17.49K
10195	Rebel by Virtuals REBELZ	$0.00001749	-3.35	$17.49K	$0.00001828	$0.0000173	$32	$17.49K	$17.49K
10196	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10197	ROXY FROG ROXY	$0.00000207	-1.57	$17.48K	$0.000002099	$0.000002049	$52.58	$17.48K	$17.48K
10198	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10199	WEWE WEWE	$0.00001747	-0.26	$17.48K	$0.00001785	$0.00001726	$2.3	$17.48K	$17.48K
10200	Italian Coin ITA	$0.00001745	0	$17.46K	$0	$0	$239.38	$17.46K	$17.46K
10201	Prometheus Waluigi PROME	$0.00001749	-0.41	$17.44K	$0.0000176	$0.00001747	$10.65	$17.44K	$17.44K
10202	Convo CONVO	$0.00001743	0.36	$17.43K	$0.00001764	$0.00001732	$1.69	$17.43K	$17.43K
10203	Mizuki MIZUKI	$0.00001743	-0.29	$17.43K	$0.00001769	$0.00001732	$1.18	$17.43K	$17.43K
10204	Jasper JASPER	$0.00001739	-0.26	$17.38K	$0.00001752	$0.0000173	$201.77	$17.38K	$17.38K
10205	AAAI_agent by Virtuals AAAI	$0.00001737	-15.02	$17.38K	$0.00002046	$0.00001735	$935.98	$17.38K	$17.38K
10206	CRIME CRIME	$0.000001779	0	$17.37K	$0	$0	$2.08	$17.37K	$17.37K
10207	Code Sprout SPROUT	$0.00001737	0	$17.37K	$0	$0	$69.51	$17.37K	$17.37K
10208	Beaver Coin BEAVER	$0.000025	-3.77	$17.36K	$0.00002604	$0.00002494	$3.48	$17.74K	$17.36K
10209	SPQR SPQR	$0.00001737	0.15	$17.36K	$0.00001743	$0.00001724	$303.36	$17.36K	$17.36K
10210	zkRune ZKRUNE	$0.00001735	-10.98	$17.36K	$0.00002879	$0.00001726	$3.48K	$17.36K	$17.36K
10211	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10212	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002912 ₿0.0000000032	$0.0002425 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}