Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10112	Lapupu LAPUPU	$0.0001836	0	$18.16K	$0.0001836	$0.0001836	$1.06	$18.16K	$18.16K
10113	Aurora AURORA	$0.00001815	-1.28	$18.13K	$0.00001845	$0.000018	$27.52	$18.13K	$18.13K
10114	Bonk Computer Token BCT	$0.0000186	-5.63	$18.23K	$0.0000197	$0.0000183	$107.08	$18.23K	$18.23K
10115	Composite CMST	$0.05945 ₿0.000011	-0.97	$18.01K ₿3.65	$0.06025 ₿0.000011	$0.05879 ₿0.000011	$777.99 ₿0	$18.01K ₿3.65	$18.01K ₿3.65
10116	Poly POLY	$0.00001811	-3.69	$18.1K	$0.00001902	$0.00001788	$85.42	$18.1K	$18.1K
10117	Dogenerates DOGEN	$0.00000004301	-3.82	$18.1K	$0.00000004482	$0.0000000428	$28.23	$18.1K	$18.1K
10118	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10119	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4798 ₿0.0000052	$0.457 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10120	Chedda CHEDDA	$0.00001807 ₿0.000000037	-2.60	$18.07K ₿0	$0.00001866 ₿0.000000045	$0.00001779 ₿0.000000035	$38.3 ₿2.68	$18.07K ₿39.38	$18.07K ₿0
10121	POPO POPO	$0.00001805	0	$18.06K	$0	$0	$95.26	$18.06K	$18.06K
10122	camel CAMEL	$0.00001804	-4.37	$18.04K	$0.00001885	$0.00001804	$173.08	$18.04K	$18.04K
10123	UPVEMBER UPVEMBER	$0.00001817	-0.40	$18.13K	$0.00001824	$0.00001582	$1.59K	$18.13K	$18.13K
10124	Druid AI DRU	$0.000018	-0.07	$18.03K	$0.00001811	$0.00001794	$18.01	$18.03K	$18.03K
10125	Iro-Chan IRO	$0.00002052	-1.14	$18.02K	$0.0000208	$0.00002052	$5.1	$18.02K	$18.02K
10126	Sillycat SILLYCAT	$0.00000000018 ₿0.000000000000027	-1.36	$18.02K ₿0	$0.000000000183 ₿0.000000000000028	$0.00000000018 ₿0.000000000000026	$826.65 ₿0.04	$18.02K ₿2.73	$18.02K ₿0
10127	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007343 ₿0.000000080	$0.006899 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10128	Brainrot Research BRNRT	$0.00001802	-4.73	$18.02K	$0.00001893	$0.00001779	$49.68	$18.02K	$18.02K
10129	SAFE SAFE	$0.000018	-1.72	$18.01K	$0.00001834	$0.000018	$198.82	$18.01K	$18.01K
10130	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001457 ₿0.000000015	$0.001361 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10131	Namimoto Token NAMT	$0.00001815	-19.46	$18.02K	$0.0000232	$0.00001815	$1.17K	$18.02K	$18.02K
10132	Strategic ETH Reserve SξR	$0.0001797	-1.51	$17.98K	$0.0001831	$0.0001789	$2.08	$17.98K	$17.98K
10133	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10134	PulseSend SEND	$0.00002729	42.13	$17.97K	$0.00003375	$0.00001915	$3.42K	$17.97K	$17.97K
10135	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2818 ₿0.0000030	$0.249 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10136	DOGE ROCKET ROCKET	$0.00001796	-16.00	$17.96K	$0.00002139	$0.0000179	$6.52	$17.96K	$17.96K
10137	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10138	TrumpEffect69420 TRUMP	$0.000381	-1.10	$17.91K	$0.0003852	$0.0003778	$1.42	$17.91K	$17.91K
10139	Chi 気	$0.00001788	-0.60	$17.88K	$0.00001802	$0.00001735	$261.11	$17.88K	$17.88K
10140	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10141	Topless TOPLESS	$0.0000179	1.68	$17.88K	$0.00001813	$0.00001739	$247.49	$17.88K	$17.88K
10142	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01029 ₿0.00000011	$0.009193 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10143	darksun BINARY	$0.00001787	-0.70	$17.87K	$0.00001811	$0.00001775	$1.93	$17.87K	$17.87K
10144	Peppa The Shiba PEPPA	$0.00001787	13.89	$17.86K	$0.00001847	$0.00001567	$1.69K	$17.86K	$17.86K
10145	SOLITO SOLITO	$0.0000179	0	$17.86K	$0	$0	$7.94	$17.86K	$17.86K
10146	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02705 ₿0.00000029	$0.02162 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10147	believe coin BELIEVE	$0.00001809	-2.82	$17.83K	$0.00001872	$0.00001779	$3.17	$17.83K	$17.83K
10148	ELVIS ELVIS	$0.00001788	0	$17.83K	$0	$0	$54.47	$17.89K	$17.83K
10149	茄子 (Eggplant) EGGPLANT	$0.00001781	-25.25	$17.82K	$0.00002512	$0.00001769	$3.44K	$17.82K	$17.82K
10150	United States Dominant Peg USDP	$0.00001781	-1.63	$17.81K	$0.00001821	$0.00001779	$2.03	$17.81K	$17.81K
10151	Roastmaster9000 RM9000	$0.00001781	0	$17.81K	$0	$0	$146.52	$17.81K	$17.81K
10152	Forky FORKY	$0.00001779	-2.85	$17.8K	$0.00001832 ₿0.	$0.00001771 ₿0.	$45.77 ₿0	$17.8K	$17.8K
10153	National Digital Asset Stockpile NDAS	$0.00001771	-2.67	$17.7K	$0.00001838	$0.00001747	$8.07	$17.7K	$17.7K
10154	Tonk Inu TONK	$0.0001778 ₿0.00000057	-1.49	$17.79K ₿0	$0.0001805 ₿0.	$0.0001761 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10155	SAC DADDY DADDY	$0.00001779	-0.47	$17.79K	$0.00001794	$0.00001777	$81.72	$17.79K	$17.79K
10156	DONALDCAT DC	$0.00001843	-0.33	$17.78K	$0.00001862	$0.00001826	$14.33	$17.78K	$17.78K
10157	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10158	AVIAN AVN	$0.0000022 ₿0.0000000011	0	$17.76K ₿6.53	$0.0000022 ₿0.0000000010	$0.0000022 ₿0.0000000010	$0.01 ₿0.01	$17.76K ₿6.53	$17.76K ₿6.53
10159	The Hawk UNBROKEN	$0.00001828	16.29	$17.76K	$0.0000205	$0.00001497	$2.66K	$17.76K	$17.76K
10160	Spike SPIKE	$0.00002025	32.24	$17.75K	$0.00002025	$0.0000145	$34.79K	$17.75K	$17.75K
10161	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10162	Made In America MIA	$0.00001775	-2.86	$17.74K	$0.00001828	$0.00001756	$84.82	$17.74K	$17.74K
10163	Fury Felines FURY	$0.00001773	0	$17.74K	$0	$0	$2.02	$159.68K	$17.74K
10164	DogeSquatch SQUOGE	$0.0004213	-4.20	$17.74K	$0.0004404 ₿0.	$0.0004168 ₿0.	$66.6 ₿0	$17.74K	$17.74K
10165	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10166	Trench Digger TRENCH	$0.01768	0	$17.68K	$0	$0	$47.44	$17.68K	$17.68K
10167	ZOO - Crypto World ZOO	$0.0001739 ₿0.000000018	-1.16	$17.66K ₿0	$0.000176 ₿0.	$0.0001725 ₿0.	$8.62 ₿0	$17.66K ₿0	$17.66K ₿0
10168	spιxfι SPIX	$0.001767	0.28	$17.68K	$0.001774	$0.001748	$69.69	$17.68K	$17.68K
10169	Lingyan LINGYAN	$0.00001766	0	$17.66K	$0	$0	$23.17	$17.66K	$17.66K
10170	Pinealon PNL	$0.00001766	-4.22	$17.66K	$0.00001845	$0.00001756	$52.24	$17.66K	$17.66K
10171	NETWORKCITIES CITIES	$0.00001764	-3.32	$17.65K	$0.00001881	$0.00001754	$6.92	$17.65K	$17.65K
10172	Dojo Protocol DOAI	$0.00003924	1.15	$17.6K	$0.00004045	$0.00003765	$12.89K	$39.16K	$17.6K
10173	Wrapped bTSLA WBTSLA	$437.27	1.36	$17.64K	$437.52 ₿0.	$430.82 ₿0.	$2.27 ₿0	$17.64K	$17.64K
10174	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005538 ₿0.000000060	$0.001566 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10175	CodEase CODON	$0.00001843	0	$17.59K	$0	$0	$31.93	$18.44K	$17.59K
10176	Hunter Boden HUNTBODEN	$0.00001758	-3.08	$17.59K	$0.00001815	$0.00001741	$2.11	$17.59K	$17.59K
10177	plankton PLANKTON	$0.0000176	0	$17.58K	$0	$0	$15.54	$17.58K	$17.58K
10178	Mizuki MIZUKI	$0.00001758	-3.98	$17.58K	$0.0000183	$0.00001715	$26.31	$17.58K	$17.58K
10179	Lee Quid LEE	$0.00001758	-3.07	$17.58K	$0.00001817	$0.00001783	$1.56	$17.58K	$17.58K
10180	FlashScreener FLASH	$0.00001756	3.86	$17.57K	$0.00001764	$0.00001629	$232.03	$17.57K	$17.57K
10181	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10182	CRIME CRIME	$0.00000179	-2.88	$17.5K	$0.00000185	$0.000001769	$2.1	$17.5K	$17.5K
10183	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10184	NORA NORA	$0.00001754	-2.88	$17.54K	$0.00001819	$0.00001735	$19.19	$17.54K	$17.54K
10185	The Last Job QUIT	$0.00001771	1.71	$17.53K	$0.00001781	$0.00001682	$271.22	$17.53K	$17.53K
10186	Flip the Frog FLIP	$0.00001749	-3.94	$17.5K	$0.00001824	$0.00001743	$56.43	$17.5K	$17.5K
10187	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10188	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10189	Convo CONVO	$0.00001747	0	$17.48K	$0	$0	$2.01	$17.48K	$17.48K
10190	Rebel by Virtuals REBELZ	$0.00001743	-12.65	$17.47K	$0.00002029	$0.00001743	$220.29	$17.47K	$17.47K
10191	Rebirth and New Hope REBIRTH	$0.00001838	-19.18	$17.46K	$0.00002341	$0.00001373	$5.17K	$18.38K	$17.46K
10192	Rainmaker Games RAIN	$0.00003927 ₿0.000000029	10.55	$17.45K ₿13.3	$0.00005675 ₿0.000000032	$0.00003534 ₿0.000000029	$39.02 ₿27.47	$39.27K ₿29.93	$17.45K ₿13.3
10193	MeowCat MEOW	$0.0001738 ₿0.0000013	-3.67	$17.39K ₿0	$0.0001804 ₿0.0000015	$0.0001721 ₿0.0000012	$35.26 ₿10.33	$17.39K ₿127.01	$17.39K ₿0
10194	FINNPUTER FINNPUTER	$0.00001743	-24.49	$17.43K	$0.00002309	$0.00001726	$1.44K	$17.43K	$17.43K
10195	AAAI_agent by Virtuals AAAI	$0.00001737	-17.02	$17.41K	$0.00002125	$0.00001739	$1.04K	$17.41K	$17.41K
10196	Finance Wizard WIZARD	$0.0000176	0	$17.4K	$0	$0	$1.81	$17.4K	$17.4K
10197	Code Sprout SPROUT	$0.00001737	-2.40	$17.37K	$0.00001781	$0.00001732	$69.51	$17.37K	$17.37K
10198	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10199	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002939 ₿0.0000000032	$0.0002447 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10200	Koro Go KORO	$0.000173	-5.14	$17.3K	$0.0001823	$0.0001721	$18.27	$17.3K	$17.3K
10201	Starecat STARECAT	$0.00001847	-0.94	$17.35K	$0.00001874	$0.00001832	$2.68	$18.46K	$17.35K
10202	Dogecoin 2.0 DOGE2	$0.0001732 ₿0.00000014	0	$17.33K ₿0	$0.0001732 ₿0.	$0.0001732 ₿0.	$4.55 ₿0	$17.33K ₿14.28	$17.33K ₿0
10203	kora KORA	$0.00001732	56.80	$17.32K	$0.00001881	$0.00001104	$8.01K	$17.32K	$17.32K
10204	Wrapped Corinthians (Kayen) WSCCP	$0.0312	-2.11	$17.26K	$0.03205	$0.0305	$858.46	$17.26K	$17.26K
10205	LAD LAD	$0.0000173	-8.44	$17.31K	$0.00001891	$0.00001718	$222.95	$17.31K	$17.31K
10206	Ducky DUCKY	$0.0000173	-2.44	$17.3K	$0.00001775	$0.0000172	$13.29	$17.3K	$17.3K
10207	ZKGPT ZKGPT	$0.00001726	0	$17.26K	$0	$0	$1.96	$17.26K	$17.26K
10208	RICH on SOL RICH	$0.00001913	-1.32	$17.26K	$0.00001951	$0.00001906	$97.44	$17.26K	$17.26K
10209	HypeFun HYFU	$0.00001724	0	$17.25K	$0	$0	$41.31	$17.25K	$17.25K
10210	Bobo the Base BOBO	$0.00001724	0	$17.24K	$0	$0	$67.73K	$17.24K	$17.24K
10211	Shibarium Name Service SNS	$0.0000001722 ₿0.0000000000085	0	$17.23K ₿0	$0 ₿0.	$0 ₿0.	$14.93 ₿0	$17.23K ₿0.85	$17.23K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}