Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9026	Donkee DONKEE	$0.00001173	-0.27	$11.74K	$0.00001183	$0.00001156	$52.53	$11.74K	$11.74K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007743 ₿0.0000000000074	$0.0000007486 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	TAOTools TAOTOOLS	$0.01173	0	$11.73K	$0	$0	$141.53	$11.73K	$11.73K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002064 ₿0.0000000019	$0.0001846 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Penose PENOSE	$0.00001169	0	$11.7K	$0	$0	$1.07	$11.7K	$11.7K
9029	Habi HABI	$0.00001179	0	$11.69K	$0	$0	$3.56	$11.69K	$11.69K
9030	Pengwin PEG	$0.00001168	0	$11.69K	$0	$0	$137.19	$11.69K	$11.69K
9031	Pou On Sui POU	$0.000001159	-5.79	$11.63K	$0.00000123	$0.000001159	$92.91	$11.63K	$11.63K
9032	LUMI $LUMI	$0.00001166	-0.18	$11.66K	$0.00001191	$0.00001144	$5.49	$11.66K	$11.66K
9033	SATOSHI NAKAMOTO (SOL) $GODFATHER	$0.00001165	0	$11.65K	$0	$0	$405.55	$11.65K	$11.65K
9034	Dwake On Sol DWAKE	$0.00001164	-0.25	$11.64K	$0.00001167	$0.00001155	$118.81	$11.64K	$11.64K
9035	Sigma AI Terminal SAI	$0.00001162	2.47	$11.61K	$0.00001167	$0.00001133	$27.76	$11.61K	$11.61K
9036	Pavise PAVISE	$0.0000116	2.00	$11.6K	$0.00001163	$0.00001131	$1.73	$11.6K	$11.6K
9037	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9038	Demole DMLG	$0.00003642 ₿0.0000000080	-11.83	$11.54K ₿2.57	$0.00004131 ₿0.0000000081	$0.00003553 ₿0.0000000075	$8.2K ₿0.17	$18.21K ₿4.05	$11.54K ₿2.57
9039	gnom GNOM	$0.00001152	-8.83	$11.52K	$0.00001266	$0.00001124	$793.62	$11.52K	$11.52K
9040	Melania Wif Hat MWH	$0.00001224	1.08	$11.52K	$0.00001234	$0.00001187	$9.14	$11.52K	$11.52K
9041	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9042	the life of cat CAT	$0.00001149	0.35	$11.49K	$0.00001149	$0.00001121	$22.78	$11.49K	$11.49K
9043	AlphaDOGE ALPHADOGE	$0.00001639	0	$11.47K	$0	$0	$2.54	$11.47K	$11.47K
9044	Moongate Fun MGTAI	$0.000002389	0.24	$11.45K	$0.000002389	$0.00000238	$35.61	$11.45K	$11.45K
9045	MANYU MANYU	$0.00001272	0	$11.43K	$0	$0	$144.03	$12.72K	$11.43K
9046	Worms Among Us WORMS	$0.0000116	-19.60	$11.43K	$0.0000145	$0.00001151	$724.58	$11.43K	$11.43K
9047	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9048	Spectrum SPCTRM	$0.00001143	4.39	$11.42K	$0.00001151	$0.0000108	$101.57	$11.42K	$11.42K
9049	Beer Can Island BCI	$0.0000114	0	$11.41K	$0	$0	$2.42	$11.41K	$11.41K
9050	Manga Token $MANGA	$0.00000989 ₿0.00000000042	-1.59	$11.41K ₿0.5	$0.00001016 ₿0.00000000042	$0.00000989 ₿0.00000000041	$4.7 ₿0	$197.88K ₿8.59	$11.41K ₿0.5
9051	Moji MOJI	$0.00001139	0	$11.39K	$0	$0	$4.5	$11.39K	$11.39K
9052	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002087 ₿0.000000020	$0.001613 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Insula ISLA	$0.01245 ₿0.0000015	-3.76	$11.32K ₿1.46	$0.01305 ₿0.0000016	$0.01245 ₿0.0000015	$15.97 ₿0	$11.93K ₿1.54	$11.32K ₿1.46
9054	DexQuark QRK	$0.00001261	0	$11.31K	$0	$0	$2.31	$11.31K	$11.31K
9055	XNF XNF	$0.01826 ₿0.000010	1.09	$11.31K ₿2.59	$0.01828 ₿0.000010	$0.01775 ₿0.0000099	$57.2 ₿0.09	$61.03K ₿25.99	$11.31K ₿2.59
9056	Big Bear Bald Eagle EAGLE	$0.00001131	0.56	$11.3K	$0.0000115	$0.00001106	$11.78	$11.3K	$11.3K
9057	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02642 ₿0.00000025	$0.02377 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9058	Hornt HORNT	$0.00001129	-0.01	$11.29K	$0.0000113	$0.00001121	$13.54	$11.29K	$11.29K
9059	TRUMP WIF EAR WIFEAR	$0.00001136	0	$11.29K	$0	$0	$7.58	$11.29K	$11.29K
9060	Power The Baby White Rhino POWER	$0.00001128	2.82	$11.27K	$0.00001149	$0.00001083	$58.45	$11.27K	$11.27K
9061	Battle Saga BTL	$0.0002867 ₿0.000000030	-0.03	$11.26K ₿1.19	$0.003141 ₿0.000000030	$0.003038 ₿0.000000029	$4.18 ₿0	$86.03K ₿9.07	$11.26K ₿1.19
9062	Eddie Seal EDSE	$0.00001125	1.58	$11.25K	$0.00001132	$0.00001097	$23.76	$11.25K	$11.25K
9063	LIL BUB BUB	$0.00001125	0	$11.25K	$0	$0	$1.62	$11.25K	$11.25K
9064	CHILLA CHILLA	$0.00001122	0.68	$11.23K	$0.00001148	$0.00001095	$5.7	$11.23K	$11.23K
9065	Ser Alpha SERALPHA	$0.00001124	1.53	$11.23K	$0.00001131	$0.00001085	$1.19	$11.23K	$11.23K
9066	Croco $CROCO	$0.00001121 ₿0.00000000032	-0.25	$11.22K ₿0.32	$0.00001124 ₿0.00000000038	$0.00001114 ₿0.00000000029	$13.29 ₿0.02	$11.22K ₿0.32	$11.22K ₿0.32
9067	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005591 ₿0.00000000053	$0.00005209 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9068	CortexZero CORTEXZERO	$0.00001115	0.19	$11.16K	$0.00001142	$0.00001096	$10.44	$11.16K	$11.16K
9069	Milo Token MILO	$0.0000001114	0	$11.15K	$0	$0	$6.86	$11.15K	$11.15K
9070	Mozart MOZART	$0.00001114	0	$11.13K	$0	$0	$21.48	$11.13K	$11.13K
9071	Frogo The Lord FROGO	$0.00001715	0.12	$11.12K	$0.00001739	$0.00001711	$3.51	$11.12K	$11.12K
9072	dog with egg on head EGG	$0.00001113	-0.62	$11.12K	$0.00001151	$0.00001101	$112.67	$11.12K	$11.12K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	LAWN LAWN	$0.0000111	0	$11.1K	$0	$0	$583.88	$11.1K	$11.1K
9075	Pew Pew PEW	$0.00001236	0	$11.09K	$0	$0	$23.44	$11.09K	$11.09K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02097 ₿0.00000020	$0.01971 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Wizard Cat WIZARD	$0.00001106	0	$11.06K	$0	$0	$80.25	$11.06K	$11.06K
9077	Multichain Bridged DAI (Moonriver) DAI	$0.01504	0	$11.06K	$0	$0	$0.18	$11.06K	$11.06K
9078	ANGRYGUY ANGRYGUY	$0.00001107	0.70	$11.05K	$0.00001121	$0.00001077	$54.9	$11.05K	$11.05K
9079	VORTEX VRTX	$0.0001346	0	$11.04K	$0	$0	$25.5	$11.98K	$11.04K
9080	slurp SLURP	$0.00001101	0	$11.02K	$0	$0	$36.13	$11.02K	$11.02K
9081	vampAIre squid VS	$0.000011	0	$11K	$0	$0	$3.59	$11K	$11K
9082	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9083	TXNScan TXN	$0.0001099	0	$11K	$0	$0	$125.35	$11K	$11K
9084	Bitcoin Cat SASHA	$0.00001098	0	$10.99K	$0	$0	$164.84	$10.99K	$10.99K
9085	Stadium Coin STADIUM	$0.00001097	0.44	$10.97K	$0.00001126	$0.00001079	$96.23	$10.97K	$10.97K
9086	Hippo Swap HIPPO	$0.0003004	0.68	$10.95K	$0.0003004	$0.0002945	$123.55	$300.46K	$10.95K
9087	FRUG FRUG	$0.00001113	1.32	$10.92K	$0.00001128	$0.00001083	$215.8	$10.92K	$10.92K
9088	BetMore Casino BMR	$0.0000109	0	$10.9K	$0	$0	$2.95	$10.9K	$10.9K
9089	Virus Protocol VIRUS	$0.00001092	-0.75	$10.9K	$0.00001114	$0.00001086	$16.23	$10.9K	$10.9K
9090	Origent Ai ORI	$0.0001112	0	$10.9K	$0	$0	$10.33	$11.12K	$10.9K
9091	i aped APED	$0.0000109	1.24	$10.88K	$0.00001109	$0.00001061	$2.06	$10.88K	$10.88K
9092	Electric Dog Modish EDM	$0.00001087	0	$10.88K	$0	$0	$700.56	$10.88K	$10.88K
9093	Nest Alpha Vault NALPHA	$1	0	$10.87K	$1	$1	$0	$10.87K	$10.87K
9094	LGCY Network LGCY	$0.0000008809 ₿0.0000000036	-2.41	$10.84K ₿44.35	$0.0003838 ₿0.0000000037	$0.0003683 ₿0.0000000035	$13.12 ₿0.15	$22.29K ₿182.95	$10.84K ₿44.35
9095	Super President Trump 47 TRUMP47	$0.00001083	0	$10.84K	$0	$0	$2.65	$10.84K	$10.84K
9096	Hasbulla's Chicken CONOR	$0.00001083	0.21	$10.82K	$0.00001099	$0.00001058	$18.53	$10.82K	$10.82K
9097	NUMCAT NUM	$0.00001083	0	$10.82K	$0	$0	$3.53	$10.82K	$10.82K
9098	Longcat LONG	$0.00001081	-0.18	$10.81K	$0.00001097	$0.00001056	$2.49	$10.81K	$10.81K
9099	The Dev is a Baby BBYDEV	$0.00001157	-0.75	$10.8K	$0.00001167	$0.00001157	$17.62	$10.8K	$10.8K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Pitty the Pitbull PITTY	$0.00001079	0	$10.79K	$0	$0	$10.28	$10.79K	$10.79K
9101	Team Canguro CANGURO	$0.00001078	0	$10.78K	$0	$0	$4.67	$10.78K	$10.78K
9102	Equation EQU	$0.01037 ₿0.00025	2.16	$10.76K ₿55.43	$26.37 ₿0.00025	$25.32 ₿0.00024	$10.3 ₿1.3	$22.46K ₿306.42	$10.76K ₿55.43
9103	ERNIE $ERNIE	$0.00001218	0	$10.72K	$0	$0	$19.03	$10.72K	$10.72K
9104	Cat Duck CUCK	$0.00001069	0	$10.7K	$0	$0	$25.45	$10.7K	$10.7K
9105	GoodMorning GM	$0.00001207	-28.62	$10.7K	$0.00001692	$0.00001185	$109.88K	$10.7K	$10.7K
9106	Bald World Order BALD	$0.00001068	0	$10.69K	$0	$0	$3.32	$10.69K	$10.69K
9107	Pawtocol UPI	$0.00004301 ₿0.0000000091	-17.30	$10.68K ₿2.28	$0.0000681 ₿0.0000000099	$0.000043 ₿0.0000000091	$38.19 ₿0.42	$43.01K ₿9.18	$10.68K ₿2.28
9108	McBROKEN MCBROKEN	$0.00001075 ₿0.00000000025	-2.34	$10.65K ₿0	$0.00002682 ₿0.00000000025	$0.00002551 ₿0.00000000024	$51.36 ₿0	$10.65K ₿0.24	$10.65K ₿0
9109	Mare Finance MARE	$0.0001702 ₿0.000000016	-0.46	$10.64K ₿1.01	$0.0001756 ₿0.000000017	$0.0001688 ₿0.000000016	$2.96 ₿0	$17.03K ₿1.68	$10.64K ₿1.01
9110	King Assad Game KING	$0.0000001063	-0.01*	$10.64K	$0.0000001063	$0.0000001063	$4.75	$10.64K	$10.64K
9111	RivusDAO RIVUS	$0.00003609	-1.07	$10.63K	$0.00003797	$0.00003611	$184.03	$35.64K	$10.63K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004335 ₿0.00000000041	$0.00002684 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Rewardable REWARD	$0.00004284	1.72	$10.63K	$0.00004428	$0.00003526	$321.69	$42.89K	$10.63K
9113	Kosher Katz K	$0.0000106	0	$10.6K	$0	$0	$10.6	$10.6K	$10.6K
9114	Rosie the Robot ROSIE	$0.00001057	0	$10.56K	$0	$0	$6.43	$10.56K	$10.56K
9115	Barking Dog BARK	$0.00001058	0	$10.53K	$0.00001058	$0.00001058	$1.03	$10.53K	$10.53K
9116	Waifu $WAIFU	$0.00001108	0.77	$10.52K	$0.00001114	$0.00001087	$17.23	$10.52K	$10.52K
9117	SOLIDE SOLIDE	$0.00001048	-2.65	$10.49K	$0.00001082	$0.00001037	$553.74	$10.49K	$10.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}