Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10114	ViralMind VIRAL	$0.00001997	0	$19.29K	$0	$0	$1.13	$19.97K	$19.29K
10115	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
10116	SKAINET SKAI	$0.00001927	-5.41	$19.28K	$0.0000205	$0.00001913	$3.19	$19.28K	$19.28K
10117	Bwull BWULL	$0.00001927	0	$19.28K	$0	$0	$64.49	$19.28K	$19.28K
10118	MetaQ METAQ	$0.001009 ₿0.0000026	-6.37	$19.26K ₿0	$0.3014 ₿0.0000029	$0.2157 ₿0.0000020	$21.7 ₿0.41	$1.01M ₿2.69K	$19.26K ₿0
10119	Bee BEE	$0.00001925	0	$19.26K	$0	$0	$7.26	$19.26K	$19.26K
10120	Pure Unadulterated Bliss PUB	$0.00001925	7.62	$19.26K	$0.00001951	$0.00001766	$1K	$19.26K	$19.26K
10121	Jasper JASPER	$0.00001925	-3.22	$19.25K	$0.00001993	$0.00001917	$19.42	$19.25K	$19.25K
10122	SPECTRA SPECTRA	$0.00001927	-8.32	$19.23K	$0.00002131	$0.00001917	$253.59	$19.23K	$19.23K
10123	CraftCoin CRC	$0.02186	-26.12	$19.22K	$0.02959	$0.02169	$3.98K	$19.22K	$19.22K
10124	K-9 Killed in Shootout TITAN	$0.00001968	0	$19.22K	$0	$0	$6.67	$19.22K	$19.22K
10125	Yobi YOBI	$0.00000004562	-4.19	$19.2K	$0.00000004799	$0.00000004515	$107.65	$19.2K	$19.2K
10126	Cheeseball the Wizard CHEESEBALL	$0.00001925	-7.08	$19.26K	$0.0000208	$0.00001908	$641.66	$19.26K	$19.26K
10127	Yield Protocol YIELD	$0.0002685 ₿0.000000029	-0.01*	$19.18K ₿2.09	$0.0002685 ₿0.000000030	$0.0002684 ₿0.000000028	$0.49 ₿0.61	$37.77K ₿4.12	$19.18K ₿2.09
10128	Bitcoin Wizard Mascot BTCWIZ	$0.00001919	-3.78	$19.18K	$0.00002053	$0.00001855	$474.43	$19.18K	$19.18K
10129	Poppy POPPY	$0.0001917	0	$19.18K	$0	$0	$21.1	$19.18K	$19.18K
10130	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3706 ₿0.0000035	$0.3386 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10131	Bibi BIBI	$0.00001917	0	$19.17K	$0	$0	$3.78	$19.17K	$19.17K
10132	Based Troll TROLL	$0.00001917	-4.71	$19.17K	$0.0000204	$0.00001904	$3.17	$19.17K	$19.17K
10133	Coded CODED	$0.00001919	0	$19.15K	$0	$0	$19.2	$19.15K	$19.15K
10134	Wrapped Bologna FC (Kayen) WBFC	$0.08793	0	$19.15K	$0	$0	$8.79	$19.15K	$19.15K
10135	Decentr DEC	$0.000176 ₿0.00000013	-4.49	$19.15K ₿15.18	$0.0001848 ₿0.00000014	$0.0001747 ₿0.00000013	$207.38 ₿2.3	$35.21K ₿27.91	$19.15K ₿15.18
10136	fog FOG	$0.00001925	-5.24	$19.14K	$0.00002065	$0.00001898	$310.89	$19.14K	$19.14K
10137	Anonymous ANON	$0.00001913	-8.28	$19.13K	$0.0004298	$0.00001906	$0.97	$19.13K	$19.13K
10138	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.06745	-1.12	$19.13K	$0.06866	$0.06631	$84.12	$19.13K	$19.13K
10139	definitely a cat $CAT	$0.00002135	0	$19.1K	$0	$0	$6.41	$21.32K	$19.1K
10140	QUANT QUANT	$0.00001906	0	$19.06K	$0	$0	$135.41	$19.06K	$19.06K
10141	TOR TOR	$0.001116 ₿0.00025	5.94	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001053 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10142	OnlyBruvs BRUVS	$0.00001904	0	$19.04K	$0	$0	$3.99	$19.04K	$19.04K
10143	Based Andy ANDY	$0.00001902	0	$19.03K	$0.00001902	$0.00001902	$243.11	$19.03K	$19.03K
10144	Infinite Money Glitch X2 IMGX2	$0.00004573	0	$19.01K	$0	$0	$2.74	$19.01K	$19.01K
10145	The Anthropic Order TAO	$0.00001902	0	$19K	$0	$0	$98.89	$19K	$19K
10146	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10147	Grok Companions JARVIS	$0.00001904	-6.02	$18.98K	$0.00002033	$0.00001887	$6.35	$18.98K	$18.98K
10148	Head of D.O.G.E VIVEK	$0.001897	0	$18.97K	$0	$0	$46.63	$18.97K	$18.97K
10149	Xrpatriot XRPATRIOT	$0.001068	-98.22	$18.97K	$0.06027	$0.0009138	$853.02	$18.97K	$18.97K
10150	oof oof CTO OOF	$0.00001944	-0.24	$18.97K	$0.0000197	$0.00001936	$8.03	$18.97K	$18.97K
10151	PhoenixDAO PHNX	$0.0003653 ₿0.000000017	-0.11	$18.96K ₿0.92	$0.001824 ₿0.000000017	$0.001819 ₿0.000000017	$1.3 ₿0	$40.19K ₿1.94	$18.96K ₿0.92
10152	Jewels Da Goat JEWELS	$0.00001896	0	$18.94K	$0	$0	$1.98	$18.94K	$18.94K
10153	Met.AI MET	$0.00003156	0	$18.94K	$0	$0	$38.06	$31.56K	$18.94K
10154	WAGMI WAGMI	$0.00001891	0	$18.92K	$0	$0	$25.06	$18.92K	$18.92K
10155	Based Bario BARIO	$0.00001917	-97.12	$19.17K	$0.0006779	$0.00001771	$168.46K	$19.17K	$19.17K
10156	Strategic Hub for Innovation in Blockchain SHIB	$0.000199	-0.80	$18.91K	$0.0002013	$0.000199	$2.33	$18.91K	$18.91K
10157	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10158	Wrapped Everton (Kayen) WEFC	$0.09954	-3.35	$18.89K	$0.1048	$0.09777	$766.68	$18.89K	$18.89K
10159	SciNet SCINET	$0.001887	0	$18.87K	$0	$0	$103.62	$18.87K	$18.87K
10160	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$18.87K	$18.87K
10161	mindworms MINDWORMS	$0.00001889	-17.31	$18.85K	$0.00002292	$0.00001891	$599.77	$18.85K	$18.85K
10162	spιxfι SPIX	$0.001885	-4.38	$18.85K	$0.001983	$0.001868	$15.47	$18.85K	$18.85K
10163	The Baby Cheetah ZOLA	$0.00001881	-5.10	$18.81K	$0.00001991	$0.0000186	$313.63	$18.81K	$18.81K
10164	The Meerkat Meme MEERKAT	$0.00001879	-2.78	$18.79K	$0.00001953	$0.00001879	$5	$18.79K	$18.79K
10165	MARBITZ BITZ	$0.00001877	0	$18.78K	$0	$0	$10.07	$18.78K	$18.78K
10166	NEO NEO	$0	-11.32	$18.78K	$0	$0	$426.35	$18.78K	$18.78K
10167	Pickle PICKLE	$0.0002701	0	$18.76K	$0	$0	$51.63	$18.76K	$18.76K
10168	Purrfect Universe PUR	$0.000000004838	-0.23	$18.75K	$0.000000004955	$0.000000004774	$30.13	$43.1K	$18.75K
10169	BOMO BOMO	$0.00000006798	4.58	$18.75K	$0.00000006803	$0.00000006496	$76.98K	$18.75K	$18.75K
10170	TROLLI CTO TROLLICTO	$0.0000205	-7.71	$18.85K	$0.00002233	$0.00002025	$5.28	$18.85K	$18.85K
10171	GRYNVAULT•THE•BITCOIN•DRAGON GRYN	$0.0000187	0	$18.71K	$0	$0	$1.25K	$18.71K	$18.71K
10172	White Coffee Cat WCC	$0.0000187 ₿0.000000038	0	$18.7K ₿0	$0.0000187 ₿0.000000058	$0.0000187 ₿0.000000033	$0 ₿5.86	$18.7K ₿39.85	$18.7K ₿0
10173	Bueno BUENO	$0.00002146	0	$18.7K	$0	$0	$93.9	$18.7K	$18.7K
10174	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01714 ₿0.00000016	$0.01626 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10175	ZOA AI ZOA	$0.0000187	0	$18.69K	$0	$0	$453.45	$18.69K	$18.69K
10176	Boofus by Virtuals BOOF	$0.00001868	-8.70	$18.68K	$0.00002059	$0.00001849	$6.84	$18.68K	$18.68K
10177	Rintaro RINTARO	$0.0000000444	0	$18.68K	$0	$0	$1.12	$18.68K	$18.68K
10178	Kura KURA	$0.01889	-7.21	$18.66K	$0.02065	$0.01862	$12.47	$61.53K	$18.66K
10179	Coremind CORE	$0.0001865	-5.12	$18.65K	$0.0001967	$0.0001863	$156.61	$18.65K	$18.65K
10180	shiyo SHIYO	$0.00001866	-8.86	$18.65K	$0.0000208	$0.00001845	$111.42	$18.65K	$18.65K
10181	BNBdip BNBDIP	$0.00001862	-4.44	$18.63K	$0.00001966	$0.00001855	$21.28	$18.63K	$18.63K
10182	RIPPLE WITH RIZZ RIZZLE	$0.00001881	-11.24	$18.63K	$0.0000212	$0.00001787	$359.65	$18.63K	$18.63K
10183	FARTMOMMY $FARTMOMMY	$0.00001862	-3.91	$18.63K	$0.00001953	$0.00001843	$28.5	$18.63K	$18.63K
10185	LIQ Protocol LIQ	$0.0006185 ₿0.000000038	-1.77	$18.61K ₿1.15	$0.0006577 ₿0.000000041	$0.0006183 ₿0.000000037	$11.12K ₿0.25	$62.03K ₿3.85	$18.61K ₿1.15
10186	Teddy the Tile Doge TEDDY	$0.00000000002	-15.17	$18.67K	$0.000000000024	$0.00000000002	$749.98	$18.67K	$18.67K
10187	Chilling Toad CTOAD	$0.00001872	-7.39	$18.59K	$0.00002067	$0.00001849	$1.19	$18.59K	$18.59K
10188	CHEEKS CHEEKS	$0.00001955	0	$18.57K	$0	$0	$43.13	$18.57K	$18.57K
10189	MoonDog AI MDOGAI	$0.00001855	-1.58	$18.56K	$0.00001893	$0.00001845	$9.89	$18.56K	$18.56K
10190	Valentine Grok Companion VALENTINE	$0.00002483	-8.28	$18.53K	$0.0000275	$0.00002483	$24.23	$18.53K	$18.53K
10191	Pyrin PYI	$0.000041 ₿0.0000019	-2.93	$18.51K ₿0	$0.00004224 ₿0.0000020	$0.00004087 ₿0.0000014	$47.83K ₿22.58	$41K ₿1.91K	$18.51K ₿0
10192	Baklava BAVA	$0.00002828 ₿0.0000011	-6.61	$18.51K ₿0	$0.00003308 ₿0.0000011	$0.0000282 ₿0.0000011	$6.57 ₿0.19	$28.28K ₿741.84	$18.51K ₿0
10193	Fatalismftw FATAL	$0.000000185	-2.10	$18.51K	$0.0000001906	$0.0000001847	$80.12	$18.51K	$18.51K
10194	Fallenchungus pinheads PINHEADS	$0.00001894	-15.77	$18.49K	$0.00002271	$0.00001879	$1.92K	$18.94K	$18.49K
10195	HACHI-KUN HACHI	$0.00000004395	0	$18.49K	$0	$0	$3.76	$18.49K	$18.49K
10196	Mr Mayonnaise the Cat MAYO	$0.00001849	-2.44	$18.49K	$0.00001908	$0.00001847	$1.14	$18.49K	$18.49K
10197	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0	$0	$29.22	$30.87K	$18.49K
10198	Choruz AI CHORUZ	$0.00001845	-6.49	$18.45K	$0.00001995	$0.00001845	$61.75	$18.45K	$18.45K
10199	Marie Rose AI MARIE	$0.00001841	-7.44	$18.41K	$0.00002027	$0.00001841	$5.98	$18.41K	$18.41K
10200	Rope Token ROPE	$0.002925 ₿0.000000056	-4.39	$18.38K ₿0.35	$0.003077 ₿0.000000059	$0.002921 ₿0.000000055	$67.88 ₿0	$29.25K ₿0.56	$18.38K ₿0.35
10201	Aster ASTER	$0.000000000044	-3.46	$18.33K	$0.000000000045	$0.000000000043	$5.2	$18.33K	$18.33K
10202	Shiro Neko CTO SHIRO	$0.0000183	0	$18.3K	$0	$0	$6.72	$18.3K	$18.3K
10203	VirtuBeauty by Virtuals VBEA	$0.00001904	-8.81	$18.29K	$0.00002101	$0.00001894	$21.42	$19.05K	$18.29K
10204	Caprisun CSUN	$0.00001822	0	$18.23K	$0	$0	$9.94	$18.23K	$18.23K
10205	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$18.19K	$18.19K
10206	Fitcoin FITCOIN	$0.0000183	-8.26	$18.19K	$0.0000204	$0.00001821	$43.95	$18.19K	$18.19K
10207	BANKSY BANKSY	$0.00002485	0	$18.19K	$0	$0	$24.88	$18.19K	$18.19K
10208	bePAY Finance BECOIN	$0.001399 ₿0.000000036	2.59	$18.19K ₿0.48	$0.003812 ₿0.000000036	$0.003684 ₿0.000000035	$8.3 ₿0	$18.19K ₿0.48	$18.19K ₿0.48
10209	WibWob WIBWOB	$0.00001847	-4.26	$18.16K	$0.0000193	$0.00001843	$43.96	$18.16K	$18.16K
10210	Nosey NOSEY	$0.00001817	-26.24	$18.15K	$0.00002464	$0.00001817	$1.52K	$18.15K	$18.15K
10211	AngelBlock THOL	$0.00007388 ₿0.00000068	2.54	$18.14K ₿115.72	$0.00007331 ₿0.00000070	$0.00007192 ₿0.00000067	$84 ₿1.11	$29.55K ₿272.04	$18.14K ₿115.72
10212	lambo LAMBO	$0.00001813	-6.64	$18.14K	$0.00002301	$0.00001805	$1.34K	$18.14K	$18.14K
10213	BUTTCOIN BUTTCOIN	$0.00001815	0	$18.14K	$0	$0	$3.77	$18.14K	$18.14K
10214	GodsDotFun GODS	$0.00002267	0	$18.14K	$0	$0	$66.84	$22.67K	$18.14K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}