Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8966	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.0003497 ₿0.0000000032	$0.0002912 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8967	Bitcoin Wizard Apple Hurler BWAH	$0.00001747	3.18	$17.25K	$0.00001726	$0.00001677	$198.21K	$17.25K	$17.25K
8968	woofer WOOFER	$0.000003999	-1.23	$17.22K	$0.000004189	$0.00000396	$6.37	$17.22K	$17.22K
8969	Coder GF CODERGF	$0.0000172	1.34	$17.2K	$0.00001796	$0.00001696	$130.94	$17.2K	$17.2K
8970	Frogie FROGIE	$0.00001942	0.15	$17.18K	$0.00001955	$0.0000193	$14.01	$17.18K	$17.18K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8971	CATOUR CATOUR	$0.00001711	-0.09	$16.87K	$0.00001934	$0.00001711	$1.6K	$16.87K	$16.87K
8972	SolChicks Shards SHARDS	$0.0001896 ₿0.0000000043	-0.01*	$17.15K ₿0.4	$0.0001896	$0.0001896	$9.43 ₿0	$18.96K ₿0.44	$17.15K ₿0.4
8973	Meme Economic Forum MEF	$0.00001716	30.60	$17.14K	$0.00003826	$0.00001313	$38.02K	$17.14K	$17.14K
8974	Gabin Noosum NOOSUM	$0.00002158	-0.74	$17.25K	$0.00002229	$0.00002139	$142.15	$17.25K	$17.25K
8975	MatrixETF MDF	$0.0004109 ₿0.000000018	-0.60	$17.1K ₿0.79	$0.0004134 ₿0.000000020	$0.0004108 ₿0.000000018	$13.59K ₿0.24	$410.95K ₿18.99	$17.1K ₿0.79
8976	MOCHICAT MOCHICAT	$0.00001701 ₿0.000000051	3.20	$17.07K ₿0	$0.00001858 ₿0.000000094	$0.00001648 ₿0.000000050	$2.12K ₿5.99	$17.07K ₿51.69	$17.07K ₿0
8977	trollbox TOX	$0.00002623 ₿0.0000000019	-0.17	$17.07K ₿1.27	$0.00002661 ₿0.0000000019	$0.00002623 ₿0.0000000018	$45.06 ₿0.01	$26.24K ₿1.95	$17.07K ₿1.27
8978	Griddy GRIDDY	$0.00001711	8.60	$17.07K	$0.00001781	$0.00001559	$1.98K	$17.07K	$17.07K
8979	Himitsu HIM	$0.00001777	39.44	$17.21K	$0.00003371	$0.00001248	$35.37K	$17.21K	$17.21K
8980	minji MINJI	$0.00001785	0.89	$17.04K	$0.00001807	$0.0000176	$5.2	$17.85K	$17.04K
8981	Pepe's Cat PAT	$0.00001715	-1.34	$17.03K	$0.00001794	$0.00001709	$13.81	$17.03K	$17.03K
8982	block AI BLOCK	$0.00002031	-2.71	$17.02K	$0.00002095	$0.00002023	$6.03	$17.02K	$17.02K
8983	PressDog PRESS	$0.00001783	22.34	$17.13K	$0.00001957	$0.00001451	$1.95K	$17.13K	$17.13K
8984	World Record Banana BANANA	$0.000001689 ₿0.00000000049	13.88	$16.94K ₿0	$0.00007661 ₿0.00000000070	$0.00004357 ₿0.00000000040	$107.36 ₿0.46	$16.94K ₿5.09	$16.94K ₿0
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003816 ₿0.0000000035	$0.0002881 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004722 ₿0.000000043	$0.003482 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8986	GreenTrust GNT	$0.000000000604 ₿0.000000000000031	-0.34	$16.92K ₿0.9	$0.000000000611 ₿0.000000000000032	$0.000000000604 ₿0.000000000000030	$36.74 ₿0.05	$76.15K ₿4.03	$16.92K ₿0.9
8987	SciNet SCINET	$0.00169	-1.34	$16.9K	$0.001745	$0.001686	$71.52	$16.9K	$16.9K
8988	FAML FAML	$0.00001688	0.25	$16.89K	$0.00001733	$0.00001665	$224.93	$16.89K	$16.89K
8989	Linked Finance World LFW	$0.001023 ₿0.00000014	-0.19	$16.87K ₿2.43	$0.001025 ₿0.00000015	$0.001021 ₿0.00000014	$93.65K ₿0.95	$204.6K ₿29.47	$16.87K ₿2.43
8990	Longevity AI LONGAI	$0.00001917	0.21	$16.86K	$0.00001968	$0.00001898	$1.43	$16.86K	$16.86K
8991	this will cook WOMEN	$0.00001675	2.65	$16.82K	$0.00001781	$0.00001609	$1.74K	$16.82K	$16.82K
8992	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8993	pleb PLEB	$0.00001677	0.48	$16.76K	$0.00001718	$0.00001656	$108.08	$16.76K	$16.76K
8994	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8994	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09549 ₿0.00000087	$0.07783 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8995	SLAV SLAV	$0.00001667	-2.82	$16.68K	$0.00001715	$0.00001669	$45.5	$16.68K	$16.68K
8996	Deep Fried Memes FRIED	$0.00001675	4.50	$16.72K	$0.00001938	$0.00001601	$2.83K	$16.72K	$16.72K
8997	Animated AM	$0.00001669	1.16	$16.7K	$0.00001686	$0.0000165	$6.07	$16.7K	$16.7K
8998	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
9000	LOLA LOLA	$0.00001667 ₿0.0000000013	-3.75	$16.65K ₿0	$0.00001739 ₿0.0000000013	$0.00001648 ₿0.0000000013	$13.6 ₿0	$16.65K ₿1.3	$16.65K ₿0
9001	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
9002	Early Risers EARLY	$0.00001662	1.93	$16.36K	$0.00001762	$0.00001622	$538.27	$16.36K	$16.36K
9003	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-2.06	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001578 ₿0.000000014	$0.001454 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	Bowled.io BWLD	$0.00008438 ₿0.00000065	-0.27	$16.59K ₿0	$0.00008718 ₿0.00000073	$0.00008279 ₿0.00000058	$99.21K ₿0.36	$42.23K	$16.59K ₿0
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9005	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9006	Doctor Lui LUI	$0.000001659	0	$16.58K	$0	$0	$3.21	$16.58K	$16.58K
9007	Chonk the Frog CHONK	$0.00001813	-1.96	$16.63K	$0.00001879	$0.00001798	$33.97	$16.63K	$16.63K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	Tholana THOL	$0.00000001654 ₿0.0000000000081	-7.87	$16.54K ₿8.16	$0.0000009883 ₿0.0000000000091	$0.0000008716 ₿0.0000000000080	$11.61 ₿0.32	$16.54K ₿8.16	$16.54K ₿8.16
9009	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004276 ₿0.000000039	$0.003686 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
9010	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01301 ₿0.00000011	$0.01228 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9011	Twurtle the turtle TWURTLE	$0.00001663	-2.28	$16.53K	$0.00001728	$0.00001656	$10	$16.53K	$16.53K
9012	Baby Shiro Neko BABYSHIRO	$0.0000166	-4.17	$16.6K	$0.00001749	$0.00001635	$11.41	$16.6K	$16.6K
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003041 ₿0.000000028	$0.002712 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9013	CatBread CB	$0.0000165	-3.22	$16.51K	$0.00001745	$0.0000165	$87.36	$16.51K	$16.51K
9014	Introvert Coin INTROVERT	$0.0000165	-7.75	$16.51K	$0.00002042	$0.0000165	$2.42K	$16.51K	$16.51K
9015	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009035 ₿0.00000000083	$0.00007101 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9015	DONTDIECOIN DONTDIE	$0.0000165	0	$16.49K	$0	$0	$66.81	$16.49K	$16.49K
9016	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03219 ₿0.00000029	$0.02573 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	TISM TISM	$0.00001646	-1.12	$16.47K	$0.00001665	$0.0000162	$157.13	$16.47K	$16.47K
9018	Truth Terminal's Hentai HENTAI	$0.00001645	0.23	$16.43K	$0.00001656	$0.00001631	$3.61	$16.43K	$16.43K
9019	SkateCat SKATECAT	$0.00001643	41.67	$16.17K	$0.00001662	$0.0000115	$2.79K	$16.17K	$16.17K
9020	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9021	Gaisha AI GAISHA	$0.00001626	-1.97	$16.4K	$0.00001696	$0.00001639	$14.15	$16.4K	$16.4K
9022	Flux Terminal FLUXT	$0.00001639	0	$16.39K	$0	$0	$82.44	$16.39K	$16.39K
9023	SPLASH AI SPLASH	$0.00001637	-0.52	$16.37K	$0.00001775	$0.00001637	$168.41	$16.37K	$16.37K
9024	Ignore Fud 4TOKEN	$0.0000007275 ₿0.000000000043	-0.67	$16.35K ₿0.98	$0.0000007446 ₿0.000000000048	$0.0000007182 ₿0.000000000043	$16.1 ₿0.01	$29.1K ₿1.74	$16.35K ₿0.98
9025	Rent is Due RENTCOIN	$0.00001629	-3.52	$16.28K	$0.00001769	$0.00001629	$597.34	$16.28K	$16.28K
9026	SHILLGUY SHILL	$0.00001633	-1.36	$16.09K	$0.00001703	$0.0000162	$26.9	$16.09K	$16.09K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000008114 ₿0.0000000000074	$0.0000007844 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9027	LaunchTokenBot CAPO	$0.00001682	0.97	$16.31K	$0.00001762	$0.00001658	$5.78	$16.31K	$16.31K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002163 ₿0.0000000019	$0.0001934 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Jingle JINGLE	$0.00001626	-3.55	$16.26K	$0.00001745	$0.00001626	$704.41	$16.26K	$16.26K
9029	chillcapy CHILLCAPY	$0.00001711	1.65	$16.27K	$0.00001718	$0.00001673	$6.61	$16.27K	$16.27K
9030	Capycoin CAPY	$0.00001622	10.76	$16.18K	$0.00001741	$0.00001461	$3.87K	$16.18K	$16.18K
9031	Nemesis Downfall ND	$0.0000009513 ₿0.0000000033	1.26	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009394 ₿0.0000000030	$198.12 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9032	Dog Picasso MONKEY	$0.00001629	-23.80	$16K	$0.00002165	$0.00001514	$3.01K	$16K	$16K
9033	MOX AI $MOXI	$0.00001622	2.39	$16.23K	$0.00001633	$0.00001567	$25.61	$16.23K	$16.23K
9034	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9035	AICAT AICAT	$0.00001624	-0.97	$16.19K	$0.00001667	$0.00001624	$1.73K	$16.19K	$16.19K
9036	Shork SHORK	$0.000001619	-0.45	$16.17K	$0.00000165	$0.00000161	$8.2	$16.17K	$16.17K
9037	Pinky the Pineapple PINKY	$0.00001616	-3.05	$16.02K	$0.00001671	$0.00001603	$12.96	$16.02K	$16.02K
9038	2025 TOKEN 2025	$0.00001603	-3.04	$16.15K	$0.00001677	$0.00001616	$59.04	$16.15K	$16.15K
9039	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006916 ₿0.000000063	$0.006362 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9040	Wall Street Baby On Solana WSB	$0.00001612 ₿0.00000012	0.39	$16.1K ₿0	$0.00001618 ₿0.00000012	$0.00001597 ₿0.000000075	$318.04 ₿3.76	$16.1K ₿121.88	$16.1K ₿0
9041	Deroute AI ORB	$0.00003059 ₿0.00000062	-60.05	$10.59K ₿138.97	$0.0000833 ₿0.00000064	$0.00003071 ₿0.00000061	$3.07K ₿2.26	$30.6K ₿617.35	$10.59K ₿138.97
9042	HOOT Solana HOOT	$0.00001607	-6.73	$16.07K	$0.00001754	$0.0000159	$88.27	$16.07K	$16.07K
9043	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9044	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
9045	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001903 ₿0.0000000017	$0.000183 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9046	Compendium CMFI	$0.0001359 ₿0.000000023	0.25	$16.05K ₿2.77	$0.0001392 ₿0.000000024	$0.0001338 ₿0.000000023	$30.48 ₿0.02	$67.63K ₿11.68	$16.05K ₿2.77
9047	RAFF the Giraffe RAFF	$0.0001621	-0.03	$16.04K	$0.0001664	$0.000161	$73.91	$16.04K	$16.04K
9048	Obsidium OBS	$0.00253 ₿0.000000038	-0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.29K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
9049	CROW CROW	$0.00001656	-4.81	$16.01K	$0.00001898	$0.00001648	$1.94K	$16.49K	$16.01K
9050	SōzōAI SOAI	$0.00001679	1.99	$15.94K	$0.00001686	$0.00001637	$1.15	$16.78K	$15.94K
9051	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9052	Wrapped AS Monaco (Kayen) WASM	$0.2486	-1.70	$15.88K	$0.2592	$0.2486	$357.18	$15.88K	$15.88K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}