Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10116	RIPPLE WITH RIZZ RIZZLE	$0.00001855	-3.93	$18.37K	$0.00002	$0.00001864	$33.51	$18.37K	$18.37K
10117	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.5841 ₿0.0000064	$0.5569 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10118	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10119	Same Coin SAME	$0.00001836	7.32	$18.35K	$0.00001874	$0.00001535	$21.03K	$18.35K	$18.35K
10120	Lapupu LAPUPU	$0.0001854	2.95	$18.34K	$0.0001872	$0.0001789	$158.01	$18.34K	$18.34K
10121	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10122	Caprisun CSUN	$0.00001832	0	$18.32K	$0	$0	$68.71	$18.32K	$18.32K
10123	CHAD CHAD	$0.00001838	2.57	$18.32K	$0.00001864	$0.00001792	$137.84	$18.32K	$18.32K
10124	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10125	Sharki SHARKI	$0.00001849	4.83	$18.31K	$0.00001893	$0.00001595	$1.19K	$18.31K	$18.31K
10126	Baby Base BASE	$0.0008712	0	$18.3K	$0	$0	$2	$18.3K	$18.3K
10127	LEGAL LEGAL	$0.00002101	0	$18.29K	$0	$0	$15.82	$18.29K	$18.29K
10128	SOLITO SOLITO	$0.00001832	0	$18.27K	$0	$0	$17.87	$18.27K	$18.27K
10129	Pure Unadulterated Bliss PUB	$0.00001826	6.14	$18.27K	$0.00001883	$0.00001699	$627.17	$18.27K	$18.27K
10130	Namimoto Token NAMT	$0.00001841	5.32	$18.27K	$0.00001838	$0.00001669	$700.3	$18.27K	$18.27K
10131	TSHOT Token TSHOT	$0.1552	-0.27	$18.25K	$0.157	$0.1536	$66.79	$26.93K	$18.25K
10132	MARS MARS	$0.00001824	0.29	$18.25K	$0.00001838	$0.00001819	$55.88	$18.25K	$18.25K
10133	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1442 ₿0.0000015	$0.126 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10134	believe coin BELIEVE	$0.00001851	4.49	$18.25K	$0.00001849	$0.00001762	$7.81	$18.25K	$18.25K
10135	Massa Bridged BTC WBTC.E	$91,216	0.70	$18.17K	$91,381	$89,838	$27.34	$18.17K	$18.17K
10136	Xena Finance XEN	$0.00002466 ₿0.000000065	-0.06	$18.23K ₿8.09	$0.00002491 ₿0.	$0.00002453 ₿0.	$8.95 ₿0	$24.66K ₿64.82	$18.23K ₿8.09
10137	PONK PONK	$0.00001822	0	$18.22K	$0	$0	$1.39	$18.22K	$18.22K
10138	EGG EGG	$0.00000304 ₿0.0000000027	2.95	$18.22K ₿16.24	$0.00000308 ₿0.0000000030	$0.00000296 ₿0.0000000024	$41.56 ₿0.22	$18.22K ₿16.24	$18.22K ₿16.24
10139	mert's minutes MERT	$0.1874	-5.24	$18.2K	$0.1977	$0.1874	$410.28	$18.2K	$18.2K
10140	Beluga Cat BELUGA	$0.00001819 ₿0.0000000032	1.08	$18.19K ₿0	$0.0000186 ₿0.0000000039	$0.00001792 ₿0.0000000028	$8.6 ₿0.32	$18.19K ₿3.27	$18.19K ₿0
10141	Baby Rudi BABYRUDI	$0	-0.95	$18.18K	$0	$0	$137.36	$18.18K	$18.18K
10142	Bikera IMERA	$0.00001815	1.64	$18.16K	$0.00001819	$0.00001762	$15.55	$18.16K	$18.16K
10143	WagyuSwap WAG	$0.0003879 ₿0.000000037	0.01*	$18.15K ₿1.76	$0.0003883 ₿0.000000039	$0.0003879 ₿0.000000036	$99.88 ₿0.37	$194K ₿18.78	$18.15K ₿1.76
10144	Aurora AURORA	$0.00001815	3.42	$18.14K	$0.00001815	$0.00001754	$112.69	$18.14K	$18.14K
10145	Composite CMST	$0.05976 ₿0.000011	1.99	$18.13K ₿3.65	$0.06029 ₿0.000011	$0.05819 ₿0.000011	$787 ₿0	$18.13K ₿3.65	$18.13K ₿3.65
10146	Fallenchungus pinheads PINHEADS	$0.00001821	1.88	$18.12K	$0.00001819	$0.00001771	$7.72	$18.16K	$18.12K
10147	Chedda CHEDDA	$0.00001805 ₿0.000000037	1.05	$18.11K ₿0	$0.00001843 ₿0.000000045	$0.00001783 ₿0.000000035	$107.96 ₿2.68	$18.11K ₿39.38	$18.11K ₿0
10148	BAIRAI BAIR	$0.0001811	1.82	$18.11K	$0.0001833	$0.0001777	$26.31	$18.11K	$18.11K
10149	bicho BICHO	$0.00003508	0	$18.09K	$0	$0	$70.15	$18.09K	$18.09K
10150	Pectra Giraffe GPECTRA	$0.00000004297	0.40	$18.08K	$0.00000004332	$0.0000000428	$35.63	$18.08K	$18.08K
10151	Valentine Grok Companion VALENTINE	$0.00002423	10.77	$18.07K	$0.00002423	$0.00002178	$694.98	$18.07K	$18.07K
10152	VENKO $VENKO	$0.00000003024	0.70	$18.06K	$0.00000003035	$0.00000002969	$48.5	$30.24K	$18.06K
10153	BULL BULL	$0.00001805	-0.91	$18.06K	$0.00001913	$0.00001807	$880.27	$18.06K	$18.06K
10154	Robie $ROBIE	$0.00001805	0.23	$18.05K	$0.00001807	$0.000018	$4.96	$18.05K	$18.05K
10155	First Convicted Raccoon FRED	$0.00002591	9.82	$18.15K	$0.00002625	$0.00002358	$553.53	$18.15K	$18.15K
10156	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10157	FROQ FROQ	$0.02374	-2.46	$18.04K	$0.02446	$0.02374	$4.81	$23.75K	$18.04K
10158	FIXI FIXI	$0.00001891	30.76	$18.04K	$0.00001942	$0.00001146	$3.73K	$18.04K	$18.04K
10159	Baby Shark Meme BABYSHARK	$0.00002122	1.35	$18.02K	$0.00002254	$0.00002076	$956.18	$21.22K	$18.02K
10160	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007301 ₿0.000000080	$0.006859 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10161	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001449 ₿0.000000015	$0.001353 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10162	Strategic ETH Reserve SξR	$0.0001797	0	$17.98K	$0	$0	$2.08	$17.98K	$17.98K
10163	Agentic Studio AGENTIC	$0.003595	0	$17.98K	$0	$0	$531.56	$17.98K	$17.98K
10164	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2802 ₿0.0000030	$0.2476 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10165	First bitcoin kid TPU	$0.00001819	0	$17.95K	$0.00001819	$0.00001819	$742.26	$17.95K	$17.95K
10166	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.12	$17.95K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$8.92 ₿0.22	$17.95K ₿12.92	$17.95K ₿0
10167	FINS FINS	$0.00002125	0.07	$17.95K	$0.0000214	$0.0000211	$0	$20.82K	$17.95K
10168	Trench Digger TRENCH	$0.01794	0.49	$17.94K	$0.018	$0.01785	$307.01	$17.94K	$17.94K
10169	AfterHour AH	$0.00003221	-7.22	$17.94K	$0.00003471	$0.00003204	$901.27	$32.2K	$17.94K
10170	National Digital Asset Stockpile NDAS	$0.00001796	0	$17.93K	$0	$0	$17.05	$17.93K	$17.93K
10171	DOGE ROCKET ROCKET	$0.00001792	-0.60	$17.93K	$0.00001824	$0.00001792	$1.66	$17.93K	$17.93K
10172	Lingyan LINGYAN	$0.00001792	0	$17.92K	$0	$0	$2.86	$17.92K	$17.92K
10173	ROXY FROG ROXY	$0.00000212	1.11	$17.92K	$0.000002139	$0.000002089	$36.83	$17.92K	$17.92K
10174	TrumpEffect69420 TRUMP	$0.000381	0	$17.91K	$0	$0	$1.42	$17.91K	$17.91K
10175	Wrapped bTSLA WBTSLA	$443.44	-0.04	$17.88K	$443.85 ₿0.	$430.88 ₿0.	$2.27 ₿0	$17.88K	$17.88K
10176	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10177	DaWae DAWAE	$0.00001788	0	$17.88K	$0	$0	$9.22	$17.88K	$17.88K
10178	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01024 ₿0.00000011	$0.00914 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10179	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02689 ₿0.00000029	$0.02149 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10180	grif_gg GRIF_GG	$0.00001785	-4.40	$17.85K	$0.00001961	$0.00001739	$20.68	$17.85K	$17.85K
10181	Raiinmaker RAIIN	$0.001329	-0.77	$17.81K	$0.001339	$0.001299	$11.66	$132.84K	$17.81K
10182	Orcasm ORCASM	$0.00002139	1.85	$17.8K	$0.0000251	$0.00002072	$1.48K	$17.8K	$17.8K
10183	Tonk Inu TONK	$0.0001778 ₿0.00000057	0	$17.79K ₿0	$0 ₿0.	$0 ₿0.	$470.1 ₿0	$17.79K ₿57.19	$17.79K ₿0
10184	Acid AI ACID	$0.00001779	1.87	$17.79K	$0.00001768	$0.00001741	$32.02	$17.79K	$17.79K
10185	TeamWater WATER	$0.00001779	-2.39	$17.79K	$0.00001828	$0.00001737	$152.46	$17.79K	$17.79K
10186	DONALDCAT DC	$0.00001843	0	$17.78K	$0	$0	$14.33	$17.78K	$17.78K
10187	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10188	Boofus by Virtuals BOOF	$0.00001777	-10.77	$17.79K	$0.0000212	$0.00001773	$666.48	$17.79K	$17.79K
10189	Wojak WOJAK	$0.00001781	3.95	$17.77K	$0.00001783	$0.00001713	$11.26	$17.77K	$17.77K
10190	United States Dominant Peg USDP	$0.00001775	2.70	$17.76K	$0.00001792	$0.0000172	$1.87	$17.76K	$17.76K
10191	Coremind CORE	$0.0001774	0	$17.75K	$0	$0	$4.53	$17.75K	$17.75K
10192	Aldrin RIN	$0.001433 ₿0.0000041	0.01*	$17.73K ₿51.08	$0.001433 ₿0.0000041	$0.001433 ₿0.0000038	$492.33 ₿0.02	$71.68K ₿206.56	$17.73K ₿51.08
10193	Italian Coin ITA	$0.00001771	1.27	$17.71K	$0.00001773	$0.00001733	$28.01	$17.71K	$17.71K
10194	CAST ORACLES CAST	$0.00001768	19.61	$17.68K	$0.00001936	$0.00001478	$113.33K	$17.68K	$17.68K
10195	NORA NORA	$0.00001766	3.05	$17.66K	$0.00001766	$0.00001715	$19.33	$17.66K	$17.66K
10196	ZOO - Crypto World ZOO	$0.0001737 ₿0.000000018	-0.37	$17.64K ₿0	$0.0001764 ₿0.	$0.0001725 ₿0.	$4 ₿0	$17.64K ₿0	$17.64K ₿0
10197	SAFE SAFE	$0.00001762	0.05	$17.62K	$0.00001783	$0.0000176	$1.18	$17.62K	$17.62K
10198	Swole Chad Doge SWOGE	$0.0000176	0.62	$17.61K	$0.00001796	$0.00001722	$180.78	$17.61K	$17.61K
10199	Ansom ANSOM	$0.0000176 ₿0.000000030	59.27	$17.6K ₿0	$0.005506 ₿0.000000060	$0.001557 ₿0.000000017	$2.32 ₿36.92	$17.6K ₿2.89	$17.6K ₿0
10200	Hunter Boden HUNTBODEN	$0.00001758	0	$17.59K	$0	$0	$2.11	$17.59K	$17.59K
10201	darksun BINARY	$0.00001756	3.09	$17.68K	$0.00001775	$0.00001701	$1.98	$17.68K	$17.68K
10202	FlashScreener FLASH	$0.00001756	3.41	$17.56K	$0.00001768	$0.00001673	$439.1	$17.56K	$17.56K
10203	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.4K	$17.55K
10204	CodEase CODON	$0.00001838	0	$17.53K	$0	$0	$2.69	$18.38K	$17.53K
10205	ELVIS ELVIS	$0.00001758	1.58	$17.52K	$0.00001785	$0.0000172	$2.28	$17.58K	$17.52K
10206	SecondLive LIVE	$0.0001367	-4.56	$17.51K	$0.0001626	$0.00006716	$185.44K	$136.75K	$17.51K
10207	Drone DRONE	$0.00001976	0	$17.5K	$0	$0	$19.89	$17.5K	$17.5K
10208	Principals Network PNET	$0.00001781	0.06	$17.48K	$0.00001792	$0.00001779	$4.95	$17.48K	$17.48K
10209	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10210	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$10.63K	$17.48K
10211	AAAI_agent by Virtuals AAAI	$0.00001741	0.10	$17.44K	$0.00001857	$0.00001737	$66.32	$17.44K	$17.44K
10212	Prometheus Waluigi PROME	$0.00001749	0	$17.44K	$0	$0	$10.65	$17.44K	$17.44K
10213	Convo CONVO	$0.00001743	0	$17.43K	$0	$0	$1.69	$17.43K	$17.43K
10214	Mizuki MIZUKI	$0.00001743	0	$17.43K	$0.00001743	$0.00001743	$1.18	$17.43K	$17.43K
10215	memestock MEMESTOCK	$0.00001741	1.54	$17.4K	$0.00001764	$0.00001715	$32.35	$17.4K	$17.4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}