Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10096	A Trippy Ape TRIP	$0.00001029	-5.09	$4.73K	$0.00001101	$0.00001001	$1.75	$10.32K	$4.73K
10097	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10098	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10099	FRAUDE INSS	$0.00000468	0	$4.68K	$0	$0	$25.12	$4.68K	$4.68K
10100	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10101	FLOOF FLOOF	$0.0000002425 ₿0.0000000000097	-17.13	$4.63K ₿0.19	$0.0000002927 ₿0.000000000012	$0.0000002143 ₿0.0000000000064	$496.76 ₿0.01	$21.4K ₿0.86	$4.63K ₿0.19
10102	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4247 ₿0.0000040	$0.204 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10103	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10104	Flame FLAME	$0.00001845 ₿0.000000022	2.75	$4.62K ₿0.23	$0.00001885 ₿0.000000024	$0.0000168 ₿0.000000021	$7.87K ₿0.13	$18.46K ₿22.81	$4.62K ₿0.23
10105	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10106	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10107	Spunk SPUNK	$0.000005249	-0.11	$4.6K	$0.00000527	$0.000005139	$5.93	$5.16K	$4.6K
10108	Dawg World DAWG	$0.000004609	-3.94	$4.59K	$0.00000484	$0.0000046	$2.32	$4.59K	$4.59K
10109	DOGMOM DOGMOM	$0.000005049	-9.94	$4.59K	$0.00000564	$0.000004989	$6.35	$4.59K	$4.59K
10110	crippleguy CRIP	$0.00000457	-10.83	$4.57K	$0.000005149	$0.000004519	$8.43	$4.57K	$4.57K
10111	Rizzo the Rat RIZZO	$0.000007669	-0.69	$4.56K	$0.00000773	$0.00000759	$7.22	$7.65K	$4.56K
10112	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10113	Ramon RAMON	$0.000005059	-2.63	$4.55K	$0.000005429	$0.000005059	$84.84	$5.06K	$4.55K
10114	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.55K	$4.55K
10115	loading LOADING	$0.000005059	-5.57	$4.54K	$0.00000538	$0.000004959	$21.89	$4.54K	$4.54K
10116	Poofcoin POOFCOIN	$0.000004519	-16.48	$4.52K	$0.000005419	$0.00000439	$220.62	$4.52K	$4.52K
10117	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001262 ₿0.000000012	$0.001187 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10118	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10119	Poodlana POODL	$0.00007045	-7.45	$4.52K	$0.0000765	$0.00006868	$64.63	$52.98K	$4.52K
10120	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0	$0	$15.67	$4.52K	$4.52K
10121	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10122	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10123	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.04	$1.03	$0	$4.48K	$4.48K
10124	BIG JIM BIGJIM	$0.000000004515	-8.78	$4.46K	$0.000000004973	$0.000000004404	$16.9	$4.46K	$4.46K
10125	SolBae AI BAE	$0.000004459	-9.79	$4.46K	$0.00000503	$0.000004429	$4.42	$4.46K	$4.46K
10126	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10127	Truffle Token TRUFF	$0.000004429	0	$4.43K	$0	$0	$8.91	$4.43K	$4.43K
10128	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10129	Mogul Productions STARS	$0.00001491 ₿0.000000098	-3.12	$4.37K ₿28.81	$0.0000154 ₿0.00000010	$0.00001466 ₿0.000000096	$8.76 ₿1.33	$5.97K ₿39.38	$4.37K ₿28.81
10130	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10131	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10132	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10133	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10134	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10135	SolLytics LYTICS	$0.000004799	-8.31	$4.3K	$0.000005759	$0.000004699	$1.29K	$4.78K	$4.3K
10136	SCHIZOID ZOID	$0.000004279	-4.72	$4.29K	$0.00000581	$0.000004199	$1.01K	$4.29K	$4.29K
10137	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10138	jes JES	$0.000004279	-9.80	$4.25K	$0.00000477	$0.000004199	$28.72	$4.25K	$4.25K
10139	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10140	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10141	MUT MUT	$0.00000439	0.66	$4.23K	$0.00000439	$0.000004269	$33.02	$4.23K	$4.23K
10142	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10143	EnKrypto KRYPT	$0.0000044	-7.00	$4.21K	$0.00000474	$0.00000424	$61.69	$4.4K	$4.21K
10144	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09556 ₿0.00000091	$0.09149 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10145	FACTS BKC	$0.0000007252 ₿0.00000000020	3.60	$4.2K ₿1.18	$0.0000009001 ₿0.00000000020	$0.0000007 ₿0.00000000019	$448.79 ₿0.2	$6.53K ₿1.83	$4.2K ₿1.18
10146	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10147	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.75M	$4.18K
10148	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$16.3K	$4.18K	$4.18K
10149	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10150	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10151	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10152	INCUM INCUM	$0.000004109	0	$4.1K	$0	$0	$1.42	$4.1K	$4.1K
10153	Solyard Finance YARD	$0.00005582 ₿0.0000000011	0.01*	$4.05K ₿0.08	$0.00005582 ₿0.0000000011	$0.00005581 ₿0.0000000010	$8.02 ₿0	$55.84K ₿1.17	$4.05K ₿0.08
10154	AvaxMinerAI AVAXMINERAI	$0.00000404	1.13	$4.04K	$0.00000406	$0.00000397	$2.16	$4.04K	$4.04K
10155	Airina Bolgur BOLGUR	$0.00000688	0	$4.04K	$0	$0	$113.54	$6.83K	$4.04K
10156	DRINK DRINK	$0.00002116	14.58	$4.02K	$0.00002273	$0.00001847	$560.17	$15.26K	$4.02K
10157	Blocksport BSPT	$0.00004291 ₿0.000000013	-3.01	$4.02K ₿1.29	$0.00004424 ₿0.000000013	$0.00003714 ₿0.000000012	$1.21K ₿0.35	$42.91K ₿13.73	$4.02K ₿1.29
10158	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10159	NubDog NUBDOG	$0.000004069	0	$4K	$0	$0	$44.39	$4K	$4K
10160	Frank FRANK	$0.00000398	-8.71	$3.98K	$0.000004369	$0.00000394	$1.36	$3.98K	$3.98K
10161	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10162	Xena Finance XEN	$0.000005329 ₿0.000000065	-4.25	$3.93K ₿8.09	$0.00000557 ₿0.000000066	$0.0000053 ₿0.000000064	$4.36 ₿0	$5.33K ₿64.82	$3.93K ₿8.09
10163	PEKO PEKO	$0.00000413	1.05	$3.93K	$0.000004189	$0.00000405	$86.68	$3.93K	$3.93K
10164	Los on Sol LOS	$0.000003899	0	$3.9K	$0	$0	$1.04	$3.9K	$3.9K
10165	NerdBot NERD	$0.00014 ₿0.00000033	-49.55	$3.88K ₿7.68	$0.0002776 ₿0.00000035	$0.000121 ₿0.00000033	$791.71 ₿1.57	$14K ₿33.95	$3.88K ₿7.68
10166	Alpha Wolf ALPHA	$0.000003919	-10.28	$3.85K	$0.0000044	$0.00000385	$21.41	$3.85K	$3.85K
10167	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10168	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
10169	INVIFY AI INVIFY	$0.00000379	0	$3.79K	$0	$0	$1.84	$3.79K	$3.79K
10170	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10171	traaittXTCASH XTCASH	$0.00000000857	0	$3.75K	$0	$0	$12.78	$8.57K	$3.75K
10172	Grass GRASS	$0.0003407	-27.02	$3.71K	$0.0004676	$0.0003357	$777.6	$14.31K	$3.71K
10173	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10174	BundL BUNDL	$0.00000394	-8.76	$3.68K	$0.00000439	$0.00000387	$22.29	$3.68K	$3.68K
10175	Central Doge Republic Meme CDR	$0.00000366	0	$3.66K	$0	$0	$43.6	$3.66K	$3.66K
10176	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
10177	Price Ai PRICEAI	$0.0001734	21.47	$3.64K	$0.000183	$0.0001265	$743.6	$3.64K	$3.64K
10178	Viper VIPER	$0.000007259	-6.81	$3.63K	$0.000007799	$0.00000722	$10.58	$3.63K	$3.63K
10179	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001245 ₿0.000000000000011	$0.000000000734 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10180	Ruby Protocol RUBY	$0.00004325	-6.88	$3.6K	$0.00004895	$0.00004224	$112.92K	$42.98K	$3.6K
10181	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10182	Recon Solana RECON	$0.000004249	0	$3.61K	$0	$0	$4.09	$4.25K	$3.61K
10183	Rewardable REWARD	$0.00001456	-12.01	$3.61K	$0.00001694	$0.00001458	$14.01	$14.57K	$3.61K
10184	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004055 ₿0.0000000038	$0.0003552 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10185	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
10186	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10187	The Ape Club $CLUB	$0.000003629	0	$3.55K	$0	$0	$4.66	$3.55K	$3.55K
10188	Mirada AI MIRX	$0.00005063	0.06	$3.54K	$0.00005861	$0.00005059	$31.48	$50.08K	$3.54K
10189	FINE FINE	$0.00000707	1.12	$3.53K	$0.000007109	$0.000006929	$134.99	$3.53K	$3.53K
10190	TCAP TCAP	$267.92	0	$3.53K	$0	$0	$1.72	$3.56K	$3.53K
10191	Moocca MOCA	$0.00000348	-7.71	$3.46K	$0.00000423	$0.000003379	$620.49	$3.46K	$3.46K
10192	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10193	Ponchiqs PONCH	$0.0001889	-34.51	$3.45K	$0.0003176	$0.00015	$4.33K	$79.14K	$3.45K
10194	Atrofarm ATROFA	$0.00001461 ₿0.0000000014	-6.41	$3.43K ₿0.01	$0.00001626 ₿0.0000000015	$0.00001393 ₿0.0000000013	$26.53 ₿0	$3.43K ₿0.01	$3.43K ₿0.01
10195	Rilcoin RIL	$0.0001849 ₿0.0000000035	-7.93	$3.42K ₿0.07	$0.0002009 ₿0.0000000041	$0.0001819 ₿0.0000000033	$1.39K ₿0	$3.42K ₿0.07	$3.42K ₿0.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}