$2.46T
Capitalizzazione totale
$89.4B
Volume totale
BTC 50.59%     ETH 15.20%
Prevalenza di BTC

Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Creditbit  CRB $0.002318
₿0.000000036
0 $39.17K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$39.17K
₿0.62
Previsione del prezzo di Creditbit(crb)
Deft  DEFT $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deft(deft)
Elama Coin  ELC $0.001497
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elama Coin(elc)
EXL Capital  EXL $0.4403
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EXL Capital(exl)
GANA  GANA $0.0001389
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GANA(gana)
Healthy Happy Harmony  HHH $0.04092
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Healthy Happy Harmony(hhh)
Insurance  SEC $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Insurance(sec)
KwhCoin  KWH $0.00005016
₿0.00000000079
0 $139.37K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$139.37K
₿2.21
Previsione del prezzo di KwhCoin(kwh)
Market Coin  MKC $0.002798
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Market Coin(mkc)
MularPay  MP $0.0006317
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MularPay(mp)
OHWE  OHC $0.002053
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OHWE(ohc)
PIPSCHAIN  PIPS $0.0000379
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PIPSCHAIN(pips)
Rate3  RTE $0.00002731
₿0.0000000016
0 $27.24K
₿1.65
$0
₿0.
$0
₿0.
$13.19
₿0
$0
$27.24K
₿1.65
Previsione del prezzo di Rate3(rte)
SegWit2x  B2X $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SegWit2x(b2x)
Squeezer  SQR $0.002489
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Squeezer(sqr)
ThingsOperatingSystem  TOS $0.00002248
₿0.0000000011
0.68 $17.76K
₿0.9
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$17.76K
₿0.9
Previsione del prezzo di ThingsOperatingSystem(tos)
UltraNote  XUN $0
₿0.
0 $660.06
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$660.06
₿0.01
Previsione del prezzo di UltraNote(xun)
WDNA  WDNA $0.0001074
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WDNA(wdna)
JoyTube Token  JTT $0.0001474
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JoyTube Token(jtt)
traaittPlatform  ETRX $0.4492
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di traaittPlatform(etrx)
ABF COMVA  ABF $0.1838
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABF COMVA(abf)
International Business Machines Corp  IBM.CX $828.93
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di International Business Machines Corp(ibm.cx)
Sarepta Therapeutics Inc  SRPT.CX $1,112.32
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sarepta Therapeutics Inc(srpt.cx)
Politicoin  HTTPS://PUBLICAE.ORG $0.1086
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Politicoin(https://publicae.org)
News24  NEWS $0.002558
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di News24(news)
0.5X Long Tether Token  USDTHALF $25,626.84
₿0.40
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Tether Token(usdthalf)
CPT  CPT $0.03579
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CPT(cpt)
YMAX  YMAX $21.5
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YMAX(ymax)
Thugs Finance  THUGS $11.16
₿0.00017
0 $9.63M
₿152.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.63M
₿152.37
Previsione del prezzo di Thugs Finance(thugs)
Yearn Global  YG $0.156
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Global(yg)
Bearn.fi  BFI $0.746
₿0.000045
0 $3.79K
₿0.23
$0
₿0.
$0
₿0.
$7.5
₿0
$0
$3.79K
₿0.23
Previsione del prezzo di Bearn.fi(bfi)
Stand Share  SAS $0.01693
₿0.0000010
0 $3.73K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.73K
₿0.22
Previsione del prezzo di Stand Share(sas)
Mirrored Bitcoin  MBTC $2,569.4
₿0.040
0 $100.83M
₿1.6K
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.83M
₿1.6K
Previsione del prezzo di Mirrored Bitcoin(mbtc)
Medusa  DUSA $0.0001355
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Medusa(dusa)
Trebit Network  TRB $0.002375
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Trebit Network(trb)
MultiPlay  MTP $0.0557
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MultiPlay(mtp)
Exohood  EXO $0.0009713
₿0.000000025
2.12 $0
₿0
$0.0009828
₿0.000000029
$0.0009387
₿0.000000024
$118.49
₿0.02
$970.23K
₿25.44
$0
₿0
Previsione del prezzo di Exohood(exo)
Shield Token  SID $0.00007448
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shield Token(sid)
RealT Token - 14918 Joy Rd, Detroit, MI 48228  REALTOKEN-S-14918-JOY-RD-DETROIT-MI $28.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$33
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 14918 Joy Rd, Detroit, MI 48228(realtoken-s-14918-joy-rd-detroit-mi)
SafeDollar  SDO $0.04607
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$29.01
₿0
$0
$0
₿0
Previsione del prezzo di SafeDollar(sdo)
Investel  INVESTEL $0.0001928
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Investel(investel)
Hippo Token  HIP $0.0000002942
₿0.0000000000036
0.04 $0
₿0
$0.0000002948
₿0.0000000000036
$0.0000002911
₿0.0000000000034
$0.5
₿0.01
$294.27K
₿3.66
$0
₿0
Previsione del prezzo di Hippo Token(hip)
Baby Falcon Doge  BFDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Falcon Doge(bfdoge)
Fusion Heroes  FSH $0.422
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fusion Heroes(fsh)
ArbiFarm  AFARM $0.02872
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ArbiFarm(AFARM)
Grain Token  GRAIN $0.0001892
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grain Token(GRAIN)
Super Music League  SML $0.04178
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Music League(sml)
Ashera  ASH $0.000001419
₿0.000000000056
0 $774.07
₿0.03
$0
₿0.
$0
₿0.
$0.58
₿0
$14.19K
₿0.56
$774.07
₿0.03
Previsione del prezzo di Ashera(ash)
NoGoal  INO $0.000004989
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Previsione del prezzo di NoGoal(ino)
Evergreen  EGT $0.000000000001
₿0.000000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Previsione del prezzo di Evergreen(egt)
Whive  WHIVE $0.00000001002
₿0.00000000000032
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whive(whive)
MissedEverything  ME $0.00000007107
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MissedEverything(ME)
War of Tribes  WOTG $0.00004393
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$4.41K
₿0
$0
$0
₿0
Previsione del prezzo di War of Tribes(wotg)
Embr  EMBR $0.02043
₿0.00000033
0.78 $0
₿0
$0.02055
₿0.00000034
$0.01956
₿0.00000033
$18.29K
₿0.03
$6.14M
₿101.88
$0
₿0
Previsione del prezzo di Embr(embr)
Stamen Tellus Token  STT $0.00007519
₿0.0000000012
0 $0
₿0
$0
$0
$1.19K
₿0.02
$7.81K
₿0.13
$0
₿0
Previsione del prezzo di Stamen Tellus Token(stt)
Soldait  SOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Soldait(sod)
xUSD Token  XUSD $1.23
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$45.21
₿0
$334.41K
₿12.97
$0
₿0
Previsione del prezzo di xUSD Token(xusd)
Puff Santa  PUFFSANTA $0.0002196
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puff Santa(puffsanta)
GalaxyCoin  GALAXY $0.000000001201
₿0.000000000000016
2.34 $0
₿0
$0.000000001213
₿0.000000000000016
$0.000000001172
₿0.000000000000015
$280.24K
₿3.97
$1.2M
₿16.14
$0
₿0
Previsione del prezzo di GalaxyCoin(galaxy)
MetaKombat  KOMBAT $0.0000001915
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$0
₿0
Previsione del prezzo di MetaKombat(kombat)
Buried Bones  BBT $0.0004428
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Buried Bones(bbt)
Tower Defense Titans  TITANS $0.000000001372
₿0.000000000000067
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.97
₿0
$0
$0
₿0
Previsione del prezzo di Tower Defense Titans(titans)
StarChainDoge  STARCHAINDOGE $0.000001676
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di StarChainDoge(starchaindoge)
SOL 1x  SOL1X $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di SOL 1x(sol1x)
Asgard DAO V2  ASGARDV2 $0.07265
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asgard DAO V2(asgardv2)
Meme Machine  MEMA $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$34.45
₿0
$0
$0
₿0
Previsione del prezzo di Meme Machine(mema)
LoopNetwork  LOOP $0.05392
₿0.0000012
4.20 $0
₿0
$0.05439
₿0.0000013
$0.04861
₿0.0000010
$98.78K
₿3.76
$10.71M
₿258.17
$0
₿0
Previsione del prezzo di LoopNetwork(loop)
Dominium  DOM $0.4659
₿0.0000069
0.02 $0
₿0
$0.4665
₿0.0000069
$0.4637
₿0.0000068
$146.65
₿0
$114.46K
₿1.71
$0
₿0
Previsione del prezzo di Dominium(dom)
Moon Eye  ME $0.000000006839
₿0.00000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99K
₿0
$0
$0
₿0
Previsione del prezzo di Moon Eye(me)
Peak Finance  PEAK $9.61
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$26.18
₿0
$0
$0
₿0
Previsione del prezzo di Peak Finance(peak)
Influencers of the Metaverse  IOM $0.002541
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.62
₿0
$0
$0
₿0
Previsione del prezzo di Influencers of the Metaverse(iom)
DEIP Protocol  DEIP $0.00002313
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Previsione del prezzo di DEIP Protocol(deip)
Tamago  TAMA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Tamago(tama)
Muuu Finance  MUUU $0.0002314
₿0.0000000032
0 $0
₿0
$0
$0
$13.89
₿0
$0
$0
₿0
Previsione del prezzo di Muuu Finance(muuu)
WORKIT  WKIT $0.811
₿0.000048
0 $0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
Previsione del prezzo di WORKIT(wkit)
Puzzle Swap  PUZZLE $6.59
₿0.00011
2.31 $0
₿0
$6.66
₿0.00012
$6.28
₿0.00011
$0.03
₿0
$3.11M
₿55.2
$0
₿0
Previsione del prezzo di Puzzle Swap(puzzle)
Ethereum PoW on BitMex  ETHW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ethereum PoW on BitMex(ethw)
ShibChain  SC $0.000000000082
₿0.0000000000000030
-0.63 $0
₿0
$0.000000000083
₿0.
$0.000000000082
₿0.
$30.92
₿0
$0
$0
₿0
Previsione del prezzo di ShibChain(sc)
Saint Ligne  STLE $0.07572
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$20.16
₿0
$0
$0
₿0
Previsione del prezzo di Saint Ligne(stle)
BossDao  BOSS $0.002959
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$335.22
₿0
$0
$0
₿0
Previsione del prezzo di BossDao(boss)
Nexuspad  NEXUS $0.002788
₿0.00000010
0 $0
₿0
$0
$0
$5.53
₿0
$13.94K
₿0.51
$0
₿0
Previsione del prezzo di Nexuspad(nexus)
T23  T23 $0.000000000423
₿0.0000000000000098
-1.86 $0
₿0
$0.000000000442
₿0.000000000000010
$0.00000000041
₿0.0000000000000092
$12.28K
₿0.27
$1.05M
₿24.56
$0
₿0
Previsione del prezzo di T23(t23)
XenoRunToken  XRT $0.01938
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$38.8
₿0
$14.42K
₿0.47
$0
₿0
Previsione del prezzo di XenoRunToken(xrt)
Ripae pETH  PETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Ripae pETH(peth)
Tor Wallet  TOR $0.01069
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$32.66
₿0
$106.95K
₿3.66
$0
₿0
Previsione del prezzo di Tor Wallet(tor)
Real Estate Token  R3T $0.0182
₿0.00000035
0 $0
₿0
$0
$0
$9.3
₿0
$910.4K
₿17.59
$0
₿0
Previsione del prezzo di Real Estate Token(r3t)
Fastswap (BSC)  FAST $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fastswap (BSC)(fast)
Pepelon  PEPELON $0.000000001041
₿0.000000000000038
0 $0
₿0
$0
$0
$504.34K
₿18.86
$438.27K
₿16.39
$0
₿0
Previsione del prezzo di Pepelon(pepelon)
OlympulseX  SEX $0.4531
₿0.000014
0 $33.03K
₿1.08
$0
₿0.
$0
₿0.
$13.68
₿0
$33.09K
₿1.08
$33.03K
₿1.08
Previsione del prezzo di OlympulseX(sex)
RugBet  RBET $0.02126
₿0.00000043
0 $0
₿0
$0
$0
$11.79
₿0
$21.27K
₿0.44
$0
₿0
Previsione del prezzo di RugBet(rbet)
FINE  FINE $0.00000000719
₿0.000000000000095
7.25 $0
₿0
$0.000000007428
₿0.000000000000096
$0.000000006635
₿0.000000000000091
$352.93K
₿4.72
$3.03M
₿40.39
$0
₿0
Previsione del prezzo di FINE(fine)
The Real Calcium  $CAL $0.02513
₿0.00000044
0 $0
₿0
$0
$0
$1.01K
₿0.02
$0
$0
₿0
Previsione del prezzo di The Real Calcium($cal)
Bridged Wrapped stETH (Manta Pacific)  WSTETH $3,622.15
₿0.058
3.77 $0
₿0
$3,641.55
₿0.059
$3,452.3
₿0.058
$4.99K
₿0.84
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped stETH (Manta Pacific)(wsteth)
ShoppingFriend.AI  AIBUDDY $0.0000005054
₿0.000000000011
0 $0
₿0
$0
$0
$12.47K
₿0.29
$10.11K
₿0.23
$0
₿0
Previsione del prezzo di ShoppingFriend.AI(aibuddy)
ACryptoS  ACS $0.4259
₿0.000015
3.29 $0
₿0
$0.4284
$0.4123
$0
₿0.02
$307.4K
₿11.11
$0
₿0
Previsione del prezzo di ACryptoS(acs)
Artificial Intelligence  AID $1.54
₿0.000021
0 $0
₿0
$0
$0
$153.8
₿0
$153.8M
₿2.18K
$0
₿0
Previsione del prezzo di Artificial Intelligence(aid)
LightCycle  LILC $0.02873
₿0.00000067
2.84 $0
₿0
$0.04279
₿0.00000067
$0.04145
₿0.00000065
$16.58
₿0
$287.35K
₿6.75
$0
₿0
Previsione del prezzo di LightCycle(lilc)
Potion Exchange  PTN $0.0007043
10.67 $0
$0.0006368
₿0.
$0.0006363
₿0.
$143.56K
₿0
$318.41K
$0
Previsione del prezzo di Potion Exchange(ptn)
Truth Pay  TRP $0.001548
₿0.000000022
-0.01 $0
₿0
$0.001554
₿0.000000022
$0.001539
₿0.000000022
$16.72
₿0
$0
$0
₿0
Previsione del prezzo di Truth Pay(trp)
NEWU (Ordinals)  NEWU $0.1688
₿0.0000010
-13.24 $0
₿0
$0.2022
₿0.0000010
$0.01005
₿0.00000057
$17.65K
₿0.18
$3.55M
₿22.3
$0
₿0
Previsione del prezzo di NEWU (Ordinals)(newu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui