Pagina di risultati 102 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8966	Avaxtars AVXT	$0.00004432 ₿0.0000000065	0.09	$17.3K ₿2.16	$0.00004432 ₿0.0000000066	$0.00004428 ₿0.0000000063	$11.44 ₿0	$17.73K ₿1.97	$17.3K ₿2.16
8967	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.00035 ₿0.0000000032	$0.0002914 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8968	Bitcoin Wizard Apple Hurler BWAH	$0.00001724	2.13	$17.24K	$0.00001747	$0.00001677	$198.09K	$17.24K	$17.24K
8969	Fortress FTS	$0.001882 ₿0.000000045	-0.67	$17.23K ₿0.38	$0.001905	$0.001882	$238.68 ₿0	$18.82K ₿0.45	$17.23K ₿0.38
8970	BRAZILIAN MIKU MIKU	$0.00001724	-1.12	$17.19K	$0.00001747	$0.00001707	$158.95	$17.19K	$17.19K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8971	Egg $EGG	$0.00001718	0.37	$17.16K	$0.00001788	$0.00001701	$117.89	$17.16K	$17.16K
8972	Coder GF CODERGF	$0.00001716	0.46	$17.16K	$0.00001796	$0.00001701	$130.72	$17.16K	$17.16K
8973	Frogie FROGIE	$0.00001942	-0.44	$17.18K	$0.00001955	$0.00001936	$14.01	$17.18K	$17.18K
8974	SolChicks Shards SHARDS	$0.0001896 ₿0.0000000043	-0.01*	$17.15K ₿0.4	$0.0001896	$0.0001896	$9.43 ₿0	$18.96K ₿0.44	$17.15K ₿0.4
8975	trilly TRILLY	$0.00001709	10.79	$17.08K	$0.00001813	$0.00001539	$1.66K	$17.08K	$17.08K
8976	woofer WOOFER	$0.000003989	-2.56	$17.1K	$0.000004189	$0.00000395	$6.36	$17.1K	$17.1K
8977	trollbox TOX	$0.00002629 ₿0.0000000019	-0.15	$17.11K ₿1.27	$0.00002661 ₿0.0000000019	$0.00002616 ₿0.0000000018	$52.46 ₿0.01	$26.3K ₿1.95	$17.11K ₿1.27
8978	MatrixETF MDF	$0.0004109 ₿0.000000018	-0.59	$17.1K ₿0.79	$0.0004134 ₿0.000000020	$0.0004108 ₿0.000000018	$13.59K ₿0.24	$410.96K ₿18.99	$17.1K ₿0.79
8979	Meme Economic Forum MEF	$0.00001705	28.34	$17.02K	$0.00003826	$0.00001321	$37.75K	$17.02K	$17.02K
8980	PressDog PRESS	$0.00001773	21.53	$17K	$0.00001957	$0.00001451	$1.94K	$17K	$17K
8981	Gabin Noosum NOOSUM	$0.00002127	-2.12	$17K	$0.00002229	$0.0000211	$214.63	$17K	$17K
8982	minji MINJI	$0.00001785	0.34	$17.04K	$0.00001807	$0.0000176	$5.2	$17.85K	$17.04K
8983	block AI BLOCK	$0.00002031	-2.71	$17.02K	$0.00002095	$0.00002023	$6.03	$17.02K	$17.02K
8984	MOCHICAT MOCHICAT	$0.00001698 ₿0.000000051	2.34	$16.95K ₿0	$0.00001858 ₿0.000000094	$0.00001652 ₿0.000000050	$2.11K ₿5.99	$16.95K ₿51.69	$16.95K ₿0
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003818 ₿0.0000000035	$0.0002883 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Griddy GRIDDY	$0.00001699	7.83	$16.95K	$0.00001781	$0.00001559	$1.97K	$16.95K	$16.95K
8986	GreenTrust GNT	$0.000000000605 ₿0.000000000000031	-0.62	$16.95K ₿0.9	$0.000000000611 ₿0.000000000000032	$0.000000000602 ₿0.000000000000030	$30.13 ₿0.05	$76.27K ₿4.03	$16.95K ₿0.9
8987	World Record Banana BANANA	$0.000001689 ₿0.00000000049	13.88	$16.94K ₿0	$0.00007666 ₿0.00000000070	$0.0000436 ₿0.00000000040	$107.36 ₿0.46	$16.94K ₿5.09	$16.94K ₿0
8988	Pepe's Cat PAT	$0.00001711	-2.20	$16.92K	$0.00001794	$0.00001694	$13.79	$16.92K	$16.92K
8989	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004726 ₿0.000000043	$0.003484 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8990	Deep Fried Memes FRIED	$0.00001692	4.66	$16.91K	$0.00001938	$0.00001603	$2.9K	$16.91K	$16.91K
8991	RELIGN RELIGN	$0.0000169	-2.47	$16.89K	$0.00001758	$0.0000168	$3.39	$16.89K	$16.89K
8992	Clicking Cat CLICK	$0.00001794	109.90	$17.94K	$0.00002006	$0.00000846	$11.79K	$17.94K	$17.94K
8993	SciNet SCINET	$0.00169	-2.33	$16.9K	$0.001735	$0.001686	$71.52	$16.9K	$16.9K
8994	Longevity AI LONGAI	$0.00001917	-0.50	$16.86K	$0.00001968	$0.00001898	$1.43	$16.86K	$16.86K
8994	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8995	Linked Finance World LFW	$0.001019 ₿0.00000014	-0.47	$16.81K ₿2.43	$0.001025 ₿0.00000015	$0.001019 ₿0.00000014	$92.5K ₿0.95	$203.89K ₿29.47	$16.81K ₿2.43
8996	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8997	Bowled.io BWLD	$0.00008605 ₿0.00000065	3.36	$16.91K ₿0	$0.00008718 ₿0.00000073	$0.00008279 ₿0.00000058	$101.19K ₿0.36	$43.03K	$16.91K ₿0
8998	Himitsu HIM	$0.0000173	35.92	$16.73K	$0.00003371	$0.00001248	$34.9K	$16.73K	$16.73K
8999	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09555 ₿0.00000087	$0.07788 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9000	FAML FAML	$0.00001671	-1.43	$16.71K	$0.00001733	$0.00001663	$227.11	$16.71K	$16.71K
9001	this will cook WOMEN	$0.00001675	1.22	$16.73K	$0.00001781	$0.00001609	$1.74K	$16.73K	$16.73K
9002	SLAV SLAV	$0.00001669	-2.67	$16.7K	$0.00001715	$0.00001662	$45.58	$16.7K	$16.7K
9003	Animated AM	$0.00001669	-0.06	$16.7K	$0.00001686	$0.00001658	$6.07	$16.7K	$16.7K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001579 ₿0.000000014	$0.001455 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	SWquery SWQUERY	$0.00001726	-2.66	$16.67K	$0.00001792	$0.00001709	$10.7	$17.25K	$16.67K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
9007	pleb PLEB	$0.00001665	-1.37	$16.65K	$0.00001718	$0.00001656	$121.27	$16.65K	$16.65K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	LOLA LOLA	$0.00001665 ₿0.0000000013	-3.78	$16.65K ₿0	$0.00001739 ₿0.0000000013	$0.00001646 ₿0.0000000013	$13.6 ₿0	$16.65K ₿1.3	$16.65K ₿0
9009	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-2.06	$16.61K ₿15.7	$0.0000001629 ₿0.00000000015	$0.0000001581 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9010	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
9011	Doctor Lui LUI	$0.000001659	0	$16.58K	$0	$0	$3.21	$16.58K	$16.58K
9012	Tholana THOL	$0.00000001654 ₿0.0000000000081	-7.87	$16.54K ₿8.16	$0.000000989 ₿0.0000000000091	$0.0000008723 ₿0.0000000000080	$11.61 ₿0.32	$16.54K ₿8.16	$16.54K ₿8.16
9013	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.00428 ₿0.000000039	$0.003688 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
9013	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.003043 ₿0.000000028	$0.002714 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
9014	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01302 ₿0.00000011	$0.01228 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9015	Early Risers EARLY	$0.00001652	-2.07	$16.52K	$0.00001724	$0.00001633	$266.68	$16.52K	$16.52K
9015	MetaGuard MTGRD	$0.00002565 ₿0.00000000081	10.37	$14.42K ₿0	$0.00009041 ₿0.00000000083	$0.00007106 ₿0.00000000065	$4.26K ₿0.22	$22.8K ₿0.72	$14.42K ₿0
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Baby Shiro Neko BABYSHIRO	$0.0000165	-5.29	$16.51K	$0.00001749	$0.00001631	$11.46	$16.51K	$16.51K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	DONTDIECOIN DONTDIE	$0.0000165	0	$16.49K	$0	$0	$66.81	$16.49K	$16.49K
9018	CatBread CB	$0.00001648	-4.33	$16.48K	$0.00001745	$0.00001631	$85.97	$16.48K	$16.48K
9019	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03222 ₿0.00000029	$0.02575 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9020	Chonk the Frog CHONK	$0.00001794	-3.03	$16.45K	$0.00001879	$0.00001785	$33.6	$16.45K	$16.45K
9021	Twurtle the turtle TWURTLE	$0.00001646	-2.81	$16.43K	$0.00001728	$0.00001637	$9.89	$16.43K	$16.43K
9022	Truth Terminal's Hentai HENTAI	$0.00001645	0.16	$16.43K	$0.00001656	$0.00001635	$3.61	$16.43K	$16.43K
9023	TISM TISM	$0.00001646	-1.16	$16.45K	$0.00001665	$0.0000162	$157.06	$16.45K	$16.45K
9024	SLIME SLIME	$0.00001847	1.40	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9025	Flux Terminal FLUXT	$0.00001639	0	$16.39K	$0	$0	$82.44	$16.39K	$16.39K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.000000812 ₿0.0000000000074	$0.000000785 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	Ignore Fud 4TOKEN	$0.0000007275 ₿0.000000000043	-1.58	$16.35K ₿0.98	$0.0000007446 ₿0.000000000048	$0.0000007182 ₿0.000000000043	$16.1 ₿0.01	$29.1K ₿1.74	$16.35K ₿0.98
9027	Gaisha AI GAISHA	$0.00001631	-1.61	$16.32K	$0.00001696	$0.00001612	$12.08	$16.32K	$16.32K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002165 ₿0.0000000019	$0.0001936 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Jingle JINGLE	$0.00001629	-6.27	$16.3K	$0.00001745	$0.00001622	$567.68	$16.3K	$16.3K
9029	Rent is Due RENTCOIN	$0.00001627	-5.35	$16.27K	$0.00001769	$0.00001609	$614.86	$16.27K	$16.27K
9030	chillcapy CHILLCAPY	$0.00001711	0.33	$16.27K	$0.00001718	$0.00001682	$6.61	$16.27K	$16.27K
9031	Introvert Coin INTROVERT	$0.00001626	-10.15	$16.27K	$0.00002042	$0.00001609	$2.49K	$16.27K	$16.27K
9032	Nemesis Downfall ND	$0.0000009514 ₿0.0000000033	1.26	$16.25K ₿33.65	$0.0000009584 ₿0.0000000034	$0.0000009394 ₿0.0000000030	$198.13 ₿1.58	$18.37K ₿66.59	$16.25K ₿33.65
9033	MOX AI $MOXI	$0.00001622	2.39	$16.23K	$0.00001633	$0.00001567	$25.61	$16.23K	$16.23K
9034	Rainbow RAINBOW	$0.00000003857	0	$16.23K	$0	$0	$52.75	$16.23K	$16.23K
9035	SHILLGUY SHILL	$0.00001622	-2.66	$16.22K	$0.00001703	$0.00001605	$35.5	$16.22K	$16.22K
9036	LaunchTokenBot CAPO	$0.00001669	-3.09	$16.19K	$0.00001762	$0.00001658	$5.47	$16.19K	$16.19K
9037	SPLASH AI SPLASH	$0.00001618	-4.15	$16.19K	$0.00001775	$0.00001599	$140.89	$16.19K	$16.19K
9038	Shork SHORK	$0.000001619	-1.04	$16.17K	$0.00000165	$0.00000161	$8.2	$16.17K	$16.17K
9039	Lever Network LEV	$0.001083 ₿0.000000062	7.04	$16.1K ₿0.93	$0.006921 ₿0.000000063	$0.006367 ₿0.000000058	$1.14 ₿0.13	$108.39K ₿6.28	$16.1K ₿0.93
9040	Wall Street Baby On Solana WSB	$0.00001612 ₿0.00000012	62.23	$16.1K ₿0	$0.01323 ₿0.00000012	$0.008162 ₿0.000000075	$318.04 ₿3.76	$16.1K ₿121.88	$16.1K ₿0
9041	SkateCat SKATECAT	$0.00001609	34.14	$16.09K	$0.00001662	$0.00001191	$2.69K	$16.09K	$16.09K
9042	Pinky the Pineapple PINKY	$0.00001607	-3.58	$16.07K	$0.00001671	$0.00001592	$12.89	$16.07K	$16.07K
9043	Compendium CMFI	$0.0001354 ₿0.000000023	-0.98	$16.07K ₿2.77	$0.0001392 ₿0.000000024	$0.0001337 ₿0.000000023	$33.39 ₿0.02	$67.7K ₿11.68	$16.07K ₿2.77
9044	2025 TOKEN 2025	$0.00001609	-2.73	$16.07K	$0.00001677	$0.00001592	$59.23	$16.07K	$16.07K
9045	Yes, But YESBUT	$0.00001877	0	$16.06K	$0	$0	$351.08	$16.06K	$16.06K
9046	HOOT Solana HOOT	$0.00001607	-6.87	$16.06K	$0.00001754	$0.00001588	$88.23	$16.06K	$16.06K
9047	Pacato PACATO	$0.00000003817	0	$16.06K	$0	$0	$2.5	$16.06K	$16.06K
9048	Polygen PGEN	$0.00003224 ₿0.0000000017	-2.65	$16.05K ₿0.85	$0.0001904 ₿0.0000000017	$0.0001831 ₿0.0000000016	$41.96 ₿0	$32.25K ₿1.7	$16.05K ₿0.85
9049	Cope COPE	$0.00001605	7.71	$16.05K	$0.00001605	$0.00001446	$737.31	$16.05K	$16.05K
9050	RAFF the Giraffe RAFF	$0.0001621	-0.10	$16.04K	$0.0001664	$0.000161	$73.91	$16.04K	$16.04K
9051	Obsidium OBS	$0.00253 ₿0.000000038	0.01	$16.02K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$9.08K ₿0.14	$36.69K ₿0.55	$16.02K ₿0.24
9052	SōzōAI SOAI	$0.00001679	1.91	$15.94K	$0.00001686	$0.00001637	$1.15	$16.78K	$15.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}