Pagina di risultati 102 per Tutti i prezzi delle criptovalute
Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 102
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10123 |
|
$48.64
|
0.12 |
$585.84
|
$48.9
|
$48.48
|
|
$0
|
$585.84
|
$585.84
|
|
|
| 10124 |
|
$0.00000005816
₿0.0000000000013
|
-1.91 |
$581.63
₿0.01
|
$0.0000000594
₿0.
|
$0.000000058
₿0.
|
|
$1.4
₿0
|
$581.63
₿0.01
|
$581.63
₿0.01
|
|
|
| 10125 |
|
$140.05
|
0.04 |
$560.13
|
$140.9
|
$139.81
|
|
$0
|
$560.13
|
$560.13
|
|
|
| 10126 |
|
$32.91
|
-0.14 |
$559.27
|
$33.25
|
$32.75
|
|
$0
|
$559.27
|
$559.27
|
|
|
| 10127 |
|
$814.2
|
-0.02 |
$532.42
|
$830.32
|
$812.41
|
|
$0
|
$532.42
|
$532.42
|
|
|
| 10128 |
|
$183.38
|
0.02 |
$525.65
|
$184.11
|
$182.7
|
|
$0
|
$525.65
|
$525.65
|
|
|
| 10129 |
|
$86.07
|
-0.62 |
$516.58
|
$87.79
|
$86.36
|
|
$0
|
$516.58
|
$516.58
|
|
|
| 10130 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10131 |
|
$760.9
|
-0.03 |
$503.76
|
$761.67
|
$759.14
|
|
$0
|
$503.76
|
$503.76
|
|
|
| 10132 |
|
$66.07
|
-0.54 |
$501.97
|
$66.85
|
$65.87
|
|
$0
|
$501.97
|
$501.97
|
|
|
| 10133 |
|
$225.95
|
-0.83 |
$498.2
|
$231.24
|
$226.66
|
|
$0
|
$498.2
|
$498.2
|
|
|
| 10134 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10135 |
|
$11.65
|
-0.38 |
$480.61
|
$11.74
|
$11.59
|
|
$0
|
$480.61
|
$480.61
|
|
|
| 10136 |
|
$106.55
|
-0.01* |
$468.44
|
$106.9
|
$106.23
|
|
$0
|
$468.44
|
$468.44
|
|
|
| 10137 |
|
$31.11
|
-0.22 |
$460.05
|
$31.51
|
$31.06
|
|
$0
|
$460.05
|
$460.05
|
|
|
| 10138 |
|
$0.000000004582
₿0.00000000000052
|
0 |
$458.19
₿0.05
|
$0.000000005556
₿0.
|
$0.000000003132
₿0.
|
|
$0.16
₿0
|
$458.19
₿0.05
|
$458.19
₿0.05
|
|
|
| 10139 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10140 |
|
$1,234.59
|
-0.39 |
$425.22
|
$1,259.84
|
$1,233.66
|
|
$0
|
$425.22
|
$425.22
|
|
|
| 10141 |
|
$1.02
₿0.000015
|
0.02 |
$419.45
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.45
₿0.01
|
$419.45
₿0.01
|
|
|
| 10142 |
|
$0.02727
₿0.0070
|
5.78 |
$418.89
₿110.19
|
$0.03123
₿0.
|
$0.02394
₿0.
|
|
$294.65
₿0
|
$5.73K
₿1.49K
|
$418.89
₿110.19
|
|
|
| 10143 |
|
$52.13
|
-0.62 |
$400.47
|
$52.95
|
$52.1
|
|
$0
|
$400.47
|
$400.47
|
|
|
| 10144 |
|
$153.01
|
-3.56 |
$379.45
|
$160.09
|
$154.37
|
|
$0
|
$379.45
|
$379.45
|
|
|
| 10145 |
|
$33.38
|
-0.25 |
$374.4
|
$34.31
|
$33.07
|
|
$0
|
$374.4
|
$374.4
|
|
|
| 10146 |
|
$340.81
|
-0.17 |
$366.68
|
$346.53
|
$340.76
|
|
$0
|
$366.68
|
$366.68
|
|
|
| 10147 |
|
$209.04
|
-0.38 |
$365.2
|
$212.78
|
$208.78
|
|
$0
|
$365.2
|
$365.2
|
|
|
| 10148 |
|
$628.97
|
-0.21 |
$340.15
|
$636.93
|
$627.7
|
|
$0
|
$340.15
|
$340.15
|
|
|
| 10149 |
|
$526.59
|
-0.03 |
$323.56
|
$532.12
|
$525.46
|
|
$0
|
$323.56
|
$323.56
|
|
|
| 10150 |
|
$0.00001646
₿0.0000000051
|
0 |
$311.88
₿0.1
|
$0.00001707
₿0.
|
$0.00001293
₿0.
|
|
$0.32
₿0
|
$1.65K
₿0.51
|
$311.88
₿0.1
|
|
|
| 10151 |
|
$455.25
|
-0.31 |
$300.43
|
$460.82
|
$454.97
|
|
$0
|
$300.43
|
$300.43
|
|
|
| 10152 |
|
$318.89
|
-0.32 |
$284.5
|
$323.05
|
$317.76
|
|
$0
|
$284.5
|
$284.5
|
|
|
| 10153 |
|
$53.96
₿0.00090
|
0.47 |
$269.82
₿0
|
$54.4
₿0.
|
$53.56
₿0.
|
|
$9.09K
₿0
|
$269.82
₿0
|
$269.82
₿0
|
|
|
| 10154 |
|
$0.0000002527
₿0.0000000000078
|
-2.26 |
$252.77
₿0.01
|
$0.0000002615
₿0.
|
$0.0000002374
₿0.
|
|
$860.45
₿0
|
$252.77
₿0.01
|
$252.77
₿0.01
|
|
|
| 10155 |
|
$78.9
|
0.25 |
$251.92
|
$81.92
|
$77.46
|
|
$0
|
$251.92
|
$251.92
|
|
|
| 10156 |
|
$11.47
|
-0.04 |
$246.31
|
$11.59
|
$11.44
|
|
$0
|
$246.31
|
$246.31
|
|
|
| 10157 |
|
$0.000009029
₿0.00000000014
|
-0.07 |
$234.62
₿0
|
$0.000009039
₿0.
|
$0.00000899
₿0.
|
|
$1.06
₿0
|
$3.61K
₿0.06
|
$234.62
₿0
|
|
|
| 10158 |
|
$107.27
₿0.0016
|
0.01* |
$214.32
₿0.01
|
$107.28
₿0.
|
$107.26
₿0.
|
|
$0
₿0
|
$214.32
₿0.01
|
$214.32
₿0.01
|
|
|
| 10159 |
|
$81.74
|
0.54 |
$198.11
|
$81.7
|
$81.29
|
|
$0
|
$198.11
|
$198.11
|
|
|
| 10160 |
|
$137.03
|
0.66 |
$180.87
|
$144.3
|
$136.13
|
|
$0
|
$180.87
|
$180.87
|
|
|
| 10161 |
|
$35.17
|
3.30 |
$180.04
|
$37.14
|
$34.01
|
|
$0
|
$180.04
|
$180.04
|
|
|
| 10162 |
|
$0.9999
₿0.000015
|
0.01 |
$145.99
₿0
|
$1.14
₿0.
|
$0.9997
₿0.
|
|
$78.13
₿0
|
$145.99
₿0
|
$145.99
₿0
|
|
|
| 10163 |
|
$0.00001263
₿0.00000000025
|
0 |
$138.41
₿0.02
|
$0.00001293
₿0.
|
$0.0000126
₿0.
|
|
$18.42
₿0
|
$4.71K
₿0.09
|
$138.41
₿0.02
|
|
|
| 10164 |
|
$0.0008589
|
-4.27 |
$137.03
|
$0.000904
|
$0.0008589
|
|
$7.79K
|
$446.78K
|
$137.03
|
|
|
| 10165 |
|
$0.00000001779
₿0.00000000000042
|
0 |
$130.27
₿0.01
|
$0.0000000178
₿0.
|
$0.00000001779
₿0.
|
|
$6.67
₿0
|
$1.77K
₿0.04
|
$130.27
₿0.01
|
|
|
| 10166 |
|
$101.42
|
5.23 |
$121.7
|
$104.45
|
$94.38
|
|
$0
|
$121.7
|
$121.7
|
|
|
| 10167 |
|
$38.34
|
-0.35 |
$49.47
|
$39.45
|
$38.31
|
|
$0
|
$49.47
|
$49.47
|
|
|
| 10168 |
|
$0.0000008197
₿0.000000050
|
-0.36 |
$24.01
₿0.6
|
$0.000000834
₿0.
|
$0.0000008159
₿0.
|
|
$1.55
₿0
|
$81.98
₿5.07
|
$24.01
₿0.6
|
|
|
| 10169 |
|
$24.8
|
0.32 |
$23.46
|
$24.88
|
$24.71
|
|
$0
|
$23.46
|
$23.46
|
|
|
| 10170 |
|
$44.3
|
0 |
$22.93
|
$44.43
|
$44.13
|
|
$1.31K
|
$22.93
|
$22.93
|
|
|
| 10171 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10172 |
|
$0.00000001342
₿0.0000000062
|
0.65 |
$19.35
₿9.04
|
$0.00000001544
₿0.
|
$0.00000001277
₿0.
|
|
$7.88
₿0
|
$28.85
₿13.48
|
$19.35
₿9.04
|
|
|
| 10173 |
|
$101.45
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.45
₿0.
|
$101.43
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10174 |
|
$39.85
|
0.72 |
$11.48
|
$40.07
|
$39.35
|
|
$0
|
$11.48
|
$11.48
|
|
|
| 10175 |
|
$11.42
|
-2.18 |
$11.42
|
$11.68
|
$10.84
|
|
$0
|
$11.42
|
$11.42
|
|
|
| 10176 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10177 |
|
$191.46
|
-4.89 |
$9.19
|
$201.29
|
$192.43
|
|
$0
|
$9.19
|
$9.19
|
|
|
| 10178 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10179 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10180 |
|
$4.17
|
-0.72 |
$5.28
|
$4.2
|
$4.13
|
|
$0
|
$5.28
|
$5.28
|
|
|
| 10181 |
|
$79,459
₿1.
|
-1.62 |
$4.2
₿0
|
$80,942
₿0.
|
$79,517
₿0.
|
|
$0
₿0
|
$4.2
₿0
|
$4.2
₿0
|
|
|
| 10182 |
|
$8.35
|
-6.76 |
$4.16
|
$8.95
|
$8.35
|
|
$0
|
$4.16
|
$4.16
|
|
|
| 10183 |
|
$10.95
|
1.34 |
$4.09
|
$10.98
|
$10.8
|
|
$0
|
$4.09
|
$4.09
|
|
|
| 10184 |
|
$0.000000000032
₿0.00000000000000032
|
-8.21 |
$3.76
₿0
|
$0.000000000044
₿0.
|
$0.000000000031
₿0.
|
|
$276.54
₿0
|
$3.76
₿0
|
$3.76
₿0
|
|
|
| 10185 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10186 |
|
$11.31
|
0 |
$1.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$1.43
|
$1.43
|
|
|
| 10187 |
|
$2.8
|
-0.36 |
$0.63
|
$2.87
|
$2.78
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10188 |
|
$0.09005
₿0.0000011
|
-2.59 |
$0.62
₿0
|
$0.09253
₿0.
|
$0.0902
₿0.
|
|
$0
₿0
|
$617.19Quad
₿0
|
$0.62
₿0
|
|
|
| 10189 |
|
$211.4
₿0.0031
|
-0.01 |
$0.24
₿0
|
$211.48
₿0.
|
$211.4
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| — |
|
$0.0007942
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2191
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,275.49
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,418.96
₿0.24
|
0 |
$729M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$729M
₿9.18K
|
|
|
| — |
|
$0.008291
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06549
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1223
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.000179
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.0000506
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005072
₿0.
|
$0.00005017
₿0.
|
|
$2.37
₿0
|
$12.8K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000527
₿0.000000000085
|
-1.01 |
$0
₿0
|
$0.000005329
₿0.
|
$0.000005259
₿0.
|
|
$12.16
₿0
|
$237.08K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004487
₿0.0000000000058
|
-3.12 |
$0
₿0
|
$0.0000004638
₿0.
|
$0.0000004466
₿0.
|
|
$55.25
₿0
|
$1.12M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001623
₿0.000000012
|
9.19 |
$0
₿0
|
$0.00164
₿0.
|
$0.001485
₿0.
|
|
$43.15K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001762
₿0.00000000029
|
0 |
$0
₿0
|
$0.00001769
₿0.
|
$0.00001743
₿0.
|
|
$1.61
₿0
|
$1.76K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Categorie
- {{category.name}}


