กระดานเทรด: XETRA ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (50)
XETRA (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23492.41 EUR 25680.38 USD |
-0.87
|
— — | 23315.07 EUR 25486.52 USD | 23550.99 EUR 25744.41 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2443.13 EUR 2670.67 USD |
-1.41
|
— — | 2438.95 EUR 2666.1 USD | 2472.7 EUR 2703 USD | 17 - | — — |
| Classic All Share P CLALL | 10799.23 EUR 11805.02 USD |
-0.95
|
— — | 10722.06 EUR 11720.66 USD | 10902.37 EUR 11917.76 USD | 168 - | — — |
| MDAX P MDAXI | 29756.68 EUR 32528.07 USD |
-0.83
|
— — | 29472.11 EUR 32217 USD | 29808.13 EUR 32584.31 USD | 83 - | — — |
| MDAX K MDAXIP | 14441.69 EUR 15786.72 USD |
0
|
— — | 14441.69 EUR 15786.72 USD | 14441.69 EUR 15786.72 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9061.82 EUR 9905.79 USD |
-1
|
— — | 9009.5 EUR 9848.6 USD | 9153.76 EUR 10006.3 USD | 296 - | — — |
| DivDAX P GSUL | 523.78 EUR 572.56 USD |
-0.86
|
— — | 522.42 EUR 571.08 USD | 526.44 EUR 575.47 USD | — - | — — |
| SDAX P SDAXI | 16775.45 EUR 18337.83 USD |
-0.77
|
— — | 16673.56 EUR 18226.45 USD | 16843.9 EUR 18412.66 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1728.73 EUR 1889.74 USD |
-1.07
|
— — | 1727 EUR 1887.84 USD | 1752.35 EUR 1915.56 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4244.69 EUR 4640.02 USD |
+0.44
|
— — | 4193.33 EUR 4583.88 USD | 4267.37 EUR 4664.81 USD | 14 - | — — |
| TecDAX P TECDAX | 3807.15 EUR 4161.73 USD |
-1.09
|
— — | 3791.25 EUR 4144.35 USD | 3831.57 EUR 4188.42 USD | 47 - | — — |
| Technology All Share P TECALL | 4142.46 EUR 4528.27 USD |
-0.83
|
— — | 4110.52 EUR 4493.35 USD | 4177.15 EUR 4566.19 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 268.1 EUR 293.07 USD |
-2.57
|
— — | 267.27 EUR 292.16 USD | 273.41 EUR 298.87 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1651.95 EUR 1805.8 USD |
-1.41
|
— — | 1648.73 EUR 1802.28 USD | 1669.79 EUR 1825.31 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2831.22 EUR 3094.91 USD |
-0.35
|
— — | 2800.15 EUR 3060.94 USD | 2841.07 EUR 3105.67 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16094.39 EUR 17593.34 USD |
-0.48
|
— — | 15842.29 EUR 17317.76 USD | 16146.61 EUR 17650.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2846.15 EUR 3111.23 USD |
-1.12
|
— — | 2830.05 EUR 3093.63 USD | 2858.78 EUR 3125.03 USD | 6 - | — — |
| DAXsector Media P CXPDX | 526.47 EUR 575.5 USD |
-1.68
|
— — | 525.06 EUR 573.96 USD | 531.34 EUR 580.83 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3462.94 EUR 3785.46 USD |
-1.7
|
— — | 3452.39 EUR 3773.93 USD | 3505.77 EUR 3832.28 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 303.13 EUR 331.36 USD |
-1.33
|
— — | 302.09 EUR 330.23 USD | 304.43 EUR 332.78 USD | 25 - | — — |
| DAXsector Software P CXPSX | 74887.53 EUR 81862.19 USD |
-0.3
|
— — | 74114.69 EUR 81017.37 USD | 75032.32 EUR 82020.46 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1901.37 EUR 2078.45 USD |
-1.31
|
— — | 1880.89 EUR 2056.07 USD | 1914.26 EUR 2092.54 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 590.89 EUR 645.92 USD |
-1.93
|
— — | 585.12 EUR 639.62 USD | 602.4 EUR 658.5 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1433.83 EUR 1567.37 USD |
-0.89
|
— — | 1420.21 EUR 1552.48 USD | 1439.17 EUR 1573.21 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1452.01 EUR 1587.24 USD |
-0.4
|
— — | 1439.2 EUR 1573.24 USD | 1458.83 EUR 1594.7 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 578.88 EUR 632.79 USD |
0
|
— — | 578.88 EUR 632.79 USD | 578.88 EUR 632.79 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 119.37 EUR 130.49 USD |
0
|
— — | 119.37 EUR 130.49 USD | 119.37 EUR 130.49 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1286.97 EUR 1406.83 USD |
0
|
— — | 1286.97 EUR 1406.83 USD | 1286.97 EUR 1406.83 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 854.23 EUR 933.79 USD |
0
|
— — | 854.23 EUR 933.79 USD | 854.23 EUR 933.79 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1165.33 EUR 1273.86 USD |
0
|
— — | 1165.33 EUR 1273.86 USD | 1165.33 EUR 1273.86 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7141.5 EUR 7806.62 USD |
0
|
— — | 7141.5 EUR 7806.62 USD | 7141.5 EUR 7806.62 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1014.6 EUR 1109.09 USD |
0
|
— — | 1014.6 EUR 1109.09 USD | 1014.6 EUR 1109.09 USD | 6 - | — — |
| DAXsector Media K CXKDX | 247.07 EUR 270.08 USD |
0
|
— — | 247.07 EUR 270.08 USD | 247.07 EUR 270.08 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1840.27 EUR 2011.66 USD |
0
|
— — | 1840.27 EUR 2011.66 USD | 1840.27 EUR 2011.66 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 146.31 EUR 159.94 USD |
0
|
— — | 146.31 EUR 159.94 USD | 146.31 EUR 159.94 USD | 25 - | — — |
| DAXsector Software K CXKSX | 53427.98 EUR 58404 USD |
0
|
— — | 53427.98 EUR 58404 USD | 53427.98 EUR 58404 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1186.61 EUR 1297.13 USD |
0
|
— — | 1186.61 EUR 1297.13 USD | 1186.61 EUR 1297.13 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 175.67 EUR 192.03 USD |
0
|
— — | 175.67 EUR 192.03 USD | 175.67 EUR 192.03 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 516.27 EUR 564.35 USD |
0
|
— — | 516.27 EUR 564.35 USD | 516.27 EUR 564.35 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 382.85 EUR 418.51 USD |
0
|
— — | 382.85 EUR 418.51 USD | 382.85 EUR 418.51 USD | 5 - | — — |
| DAX K GDAXIP | 8801.37 EUR 9621.09 USD |
-0.87
|
— — | 8735.04 EUR 9548.58 USD | 8823.43 EUR 9645.2 USD | 39 - | — — |
| Technology All Share K TECALLP | 3014.5 EUR 3295.26 USD |
-0.96
|
— — | 2995.11 EUR 3274.06 USD | 3043.66 EUR 3327.13 USD | 89 - | — — |
| CDAX P CDAXX | 2010.74 EUR 2198.01 USD |
-0.91
|
— — | 1997.33 EUR 2183.35 USD | 2029.17 EUR 2218.16 USD | — - | — — |
| CDAX K FWBXX | 794.68 EUR 868.69 USD |
0
|
— — | 794.68 EUR 868.69 USD | 794.68 EUR 868.69 USD | — - | — — |
- {{ link.label }} {{link}}