กระดานเทรด: XETRA ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (50)
XETRA (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24073.67 EUR 26315.77 USD |
+1.2
|
— — | 23836.58 EUR 26056.6 USD | 24073.67 EUR 26315.77 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2525.86 EUR 2761.11 USD |
+1.16
|
— — | 2495.11 EUR 2727.49 USD | 2525.86 EUR 2761.11 USD | 17 - | — — |
| Classic All Share P CLALL | 11089.67 EUR 12122.51 USD |
+1.18
|
— — | 10959.89 EUR 11980.64 USD | 11089.67 EUR 12122.51 USD | 168 - | — — |
| MDAX P MDAXI | 30746.88 EUR 33610.49 USD |
+1.54
|
— — | 30247.16 EUR 33064.23 USD | 30746.88 EUR 33610.49 USD | 83 - | — — |
| MDAX K MDAXIP | 14798.24 EUR 16176.48 USD |
+1.54
|
— — | 14798.24 EUR 16176.48 USD | 14798.24 EUR 16176.48 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9311.39 EUR 10178.61 USD |
+1.22
|
— — | 9199.06 EUR 10055.82 USD | 9311.41 EUR 10178.63 USD | 296 - | — — |
| DivDAX P GSUL | 529.13 EUR 578.41 USD |
+0.31
|
— — | 527.3 EUR 576.41 USD | 530.03 EUR 579.39 USD | — - | — — |
| SDAX P SDAXI | 17610.95 EUR 19251.15 USD |
+0.75
|
— — | 17484.6 EUR 19113.03 USD | 17610.95 EUR 19251.15 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1770.96 EUR 1935.9 USD |
-0.02
|
— — | 1761.06 EUR 1925.08 USD | 1777.51 EUR 1943.06 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4083.25 EUR 4463.54 USD |
-0.31
|
— — | 4078.94 EUR 4458.83 USD | 4105.21 EUR 4487.55 USD | 14 - | — — |
| TecDAX P TECDAX | 3897.13 EUR 4260.09 USD |
+0.64
|
— — | 3863.15 EUR 4222.94 USD | 3898.52 EUR 4261.61 USD | 47 - | — — |
| Technology All Share P TECALL | 4227.41 EUR 4621.13 USD |
+1.38
|
— — | 4170.04 EUR 4558.42 USD | 4227.42 EUR 4621.14 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 277.47 EUR 303.31 USD |
+1.57
|
— — | 273.77 EUR 299.27 USD | 278.39 EUR 304.32 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1724.05 EUR 1884.62 USD |
+0.94
|
— — | 1710.36 EUR 1869.65 USD | 1730.71 EUR 1891.9 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2852.09 EUR 3117.72 USD |
+0.6
|
— — | 2830.74 EUR 3094.38 USD | 2852.15 EUR 3117.79 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16851.81 EUR 18421.31 USD |
+1.67
|
— — | 16611.24 EUR 18158.33 USD | 16851.81 EUR 18421.31 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2913.45 EUR 3184.79 USD |
+2
|
— — | 2862.64 EUR 3129.25 USD | 2913.45 EUR 3184.79 USD | 6 - | — — |
| DAXsector Media P CXPDX | 549.5 EUR 600.68 USD |
+2.25
|
— — | 538.45 EUR 588.6 USD | 549.5 EUR 600.68 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3424.19 EUR 3743.1 USD |
-0.54
|
— — | 3413.28 EUR 3731.18 USD | 3436.22 EUR 3756.25 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 317.95 EUR 347.56 USD |
+1.46
|
— — | 313.6 EUR 342.81 USD | 318.08 EUR 347.7 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76066.94 EUR 83151.44 USD |
+2.13
|
— — | 74718.26 EUR 81677.15 USD | 76066.94 EUR 83151.44 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2022.44 EUR 2210.8 USD |
+0.58
|
— — | 2002.19 EUR 2188.66 USD | 2030.57 EUR 2219.69 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 598.43 EUR 654.16 USD |
+0.57
|
— — | 593.6 EUR 648.89 USD | 599.06 EUR 654.85 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1412.71 EUR 1544.28 USD |
+0.58
|
— — | 1400.57 EUR 1531.01 USD | 1420.2 EUR 1552.47 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1481.36 EUR 1619.33 USD |
-0.84
|
— — | 1479.51 EUR 1617.3 USD | 1499.94 EUR 1639.64 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 586.66 EUR 641.3 USD |
-0.02
|
— — | 586.66 EUR 641.3 USD | 586.66 EUR 641.3 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 120.37 EUR 131.58 USD |
+1.58
|
— — | 120.37 EUR 131.58 USD | 120.37 EUR 131.58 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1243.51 EUR 1359.32 USD |
-0.31
|
— — | 1243.51 EUR 1359.32 USD | 1243.51 EUR 1359.32 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 878.87 EUR 960.72 USD |
+0.93
|
— — | 878.87 EUR 960.72 USD | 878.87 EUR 960.72 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1168.37 EUR 1277.19 USD |
+0.61
|
— — | 1168.37 EUR 1277.19 USD | 1168.37 EUR 1277.19 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7441.54 EUR 8134.61 USD |
+1.67
|
— — | 7441.54 EUR 8134.61 USD | 7441.54 EUR 8134.61 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1026.98 EUR 1122.63 USD |
+2
|
— — | 1026.98 EUR 1122.63 USD | 1026.98 EUR 1122.63 USD | 6 - | — — |
| DAXsector Media K CXKDX | 253.55 EUR 277.16 USD |
+2.25
|
— — | 253.55 EUR 277.16 USD | 253.55 EUR 277.16 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1787.62 EUR 1954.11 USD |
-0.54
|
— — | 1787.62 EUR 1954.11 USD | 1787.62 EUR 1954.11 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 151.42 EUR 165.52 USD |
+1.45
|
— — | 151.42 EUR 165.52 USD | 151.42 EUR 165.52 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54094.96 EUR 59133.1 USD |
+2.13
|
— — | 54094.96 EUR 59133.1 USD | 54094.96 EUR 59133.1 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1245.64 EUR 1361.65 USD |
+0.58
|
— — | 1245.64 EUR 1361.65 USD | 1245.64 EUR 1361.65 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 174.47 EUR 190.72 USD |
+0.56
|
— — | 174.47 EUR 190.72 USD | 174.47 EUR 190.72 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 504.12 EUR 551.07 USD |
+0.58
|
— — | 504.12 EUR 551.07 USD | 504.12 EUR 551.07 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 389.04 EUR 425.27 USD |
-0.84
|
— — | 389.04 EUR 425.27 USD | 389.04 EUR 425.27 USD | 5 - | — — |
| DAX K GDAXIP | 9019 EUR 9858.99 USD |
+1.2
|
— — | 8930.18 EUR 9761.89 USD | 9019 EUR 9858.99 USD | 39 - | — — |
| Technology All Share K TECALLP | 3079.47 EUR 3366.28 USD |
+1.38
|
— — | 3037.68 EUR 3320.59 USD | 3079.47 EUR 3366.28 USD | 89 - | — — |
| CDAX P CDAXX | 2055.43 EUR 2246.86 USD |
+1.24
|
— — | 2030.26 EUR 2219.35 USD | 2055.43 EUR 2246.86 USD | — - | — — |
| CDAX K FWBXX | 804.84 EUR 879.8 USD |
+1.24
|
— — | 804.84 EUR 879.8 USD | 804.84 EUR 879.8 USD | — - | — — |
- {{ link.label }} {{link}}