صفحة النتائج 3 منصة التبادل: Shanghai مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (765)
Shanghai (765)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Commodity Equity Index 000066.SS | 2603.9 CNY 362.06 USD |
+0.34
|
1.94B CNY 269.58M USD | 2592.9 CNY 360.53 USD | 2609.63 CNY 362.85 USD | — - | 1.94B CNY 269.58M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2883.58 CNY 400.94 USD |
-0.41
|
1.94B CNY 269.2M USD | 2880.7 CNY 400.54 USD | 2917.79 CNY 405.7 USD | — - | 1.94B CNY 269.2M USD |
| SSE Banks Index 000134.SS | 1082.78 CNY 150.55 USD |
-0.22
|
1.93B CNY 268.95M USD | 1080.72 CNY 150.27 USD | 1090.07 CNY 151.57 USD | — - | 1.93B CNY 268.95M USD |
| CSI Smart Home Index 399996.SS | 3382.92 CNY 470.37 USD |
-0.11
|
1.93B CNY 268.35M USD | 3382.15 CNY 470.27 USD | 3411.05 CNY 474.28 USD | — - | 1.93B CNY 268.35M USD |
| SSE Natural Resource Index 000068.SS | 2862.53 CNY 398.02 USD |
+0.49
|
1.92B CNY 266.97M USD | 2839.81 CNY 394.86 USD | 2868.34 CNY 398.82 USD | — - | 1.92B CNY 266.97M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 31900.83 CNY 4435.6 USD |
-0.09
|
1.92B CNY 266.75M USD | 31858.96 CNY 4429.78 USD | 32066.57 CNY 4458.64 USD | — - | 1.92B CNY 266.75M USD |
| SSE Resource 50 index Index 000092.SS | 3467.72 CNY 482.16 USD |
+0.47
|
1.91B CNY 265.33M USD | 3445.31 CNY 479.05 USD | 3473.73 CNY 483 USD | — - | 1.91B CNY 265.33M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5611.06 CNY 780.18 USD |
-0.12
|
1.9B CNY 264.44M USD | 5597.05 CNY 778.23 USD | 5634.44 CNY 783.43 USD | — - | 1.9B CNY 264.44M USD |
| SSE Financials Sector Index 000038.SS | 5726.65 CNY 796.25 USD |
-0.11
|
1.9B CNY 264.36M USD | 5713.1 CNY 794.37 USD | 5745.21 CNY 798.83 USD | — - | 1.9B CNY 264.36M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3154.87 CNY 438.66 USD |
+0.58
|
1.9B CNY 264.18M USD | 3128.1 CNY 434.94 USD | 3160.39 CNY 439.43 USD | — - | 1.9B CNY 264.18M USD |
| CSI Cultural Recreation & Media H30365.SS | 816.64 CNY 113.55 USD |
-1.8
|
1.86B CNY 258.31M USD | 816.44 CNY 113.52 USD | 832.22 CNY 115.71 USD | — - | 1.86B CNY 258.31M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2939.97 CNY 408.78 USD |
+0.05
|
1.83B CNY 254.97M USD | 2936.26 CNY 408.27 USD | 2949.87 CNY 410.16 USD | — - | 1.83B CNY 254.97M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 998.4 CNY 138.82 USD |
-0.88
|
1.83B CNY 254.87M USD | 997.35 CNY 138.67 USD | 1014.51 CNY 141.06 USD | — - | 1.83B CNY 254.87M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1449.29 CNY 201.51 USD |
+0.38
|
1.83B CNY 254.56M USD | 1440.49 CNY 200.29 USD | 1451.31 CNY 201.8 USD | — - | 1.83B CNY 254.56M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6755.8 CNY 939.35 USD |
-0.83
|
1.82B CNY 253.72M USD | 6741.53 CNY 937.37 USD | 6828.27 CNY 949.43 USD | — - | 1.82B CNY 253.72M USD |
| China Securities Chengtong Cent 931132.SS | 1472.09 CNY 204.68 USD |
+0.46
|
1.82B CNY 253.31M USD | 1461.57 CNY 203.22 USD | 1474.14 CNY 204.97 USD | — - | 1.82B CNY 253.31M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1884.62 CNY 262.04 USD |
-0.57
|
1.82B CNY 252.64M USD | 1882.18 CNY 261.7 USD | 1911.33 CNY 265.76 USD | — - | 1.82B CNY 252.64M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1396.57 CNY 194.18 USD |
-0.11
|
1.81B CNY 251.9M USD | 1393.18 CNY 193.71 USD | 1401.57 CNY 194.88 USD | — - | 1.81B CNY 251.9M USD |
| CSI 300 Index 000300.SS | 3865.77 CNY 537.51 USD |
-0.21
|
1.81B CNY 251.48M USD | 3860.41 CNY 536.76 USD | 3880.42 CNY 539.55 USD | — - | 1.81B CNY 251.48M USD |
| CSI New Energy Index 399808.SS | 1786.35 CNY 248.38 USD |
+0.3
|
1.81B CNY 251.44M USD | 1774.44 CNY 246.72 USD | 1795.81 CNY 249.7 USD | — - | 1.81B CNY 251.44M USD |
| SSE SmallCap Index 000045.SS | 4592.67 CNY 638.58 USD |
-0.3
|
1.81B CNY 251.11M USD | 4587.91 CNY 637.92 USD | 4615.16 CNY 641.71 USD | — - | 1.81B CNY 251.11M USD |
| SSE HK Equities Index H50069.SS | 3381.44 HKD 432.36 USD |
-0.58
|
1.96B HKD 250.94M USD | 3377.65 HKD 431.87 USD | 3414.45 HKD 436.58 USD | — - | 1.96B HKD 250.94M USD |
| CSI HK Connect Composite Index 930930.SS | 3351.45 HKD 428.52 USD |
-0.61
|
1.96B HKD 250.94M USD | 3347.7 HKD 428.05 USD | 3384.74 HKD 432.78 USD | — - | 1.96B HKD 250.94M USD |
| SSE 180 Growth Index 000028.SS | 3153.01 CNY 438.41 USD |
-0.48
|
1.8B CNY 250.52M USD | 3151.57 CNY 438.21 USD | 3173.35 CNY 441.23 USD | — - | 1.8B CNY 250.52M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1592.18 CNY 221.38 USD |
+0.12
|
1.8B CNY 250.47M USD | 1585.15 CNY 220.4 USD | 1594.66 CNY 221.73 USD | — - | 1.8B CNY 250.47M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1777.39 CNY 247.13 USD |
+0.28
|
1.79B CNY 249.57M USD | 1768.97 CNY 245.96 USD | 1779.93 CNY 247.49 USD | — - | 1.79B CNY 249.57M USD |
| CSI Zhejiang 100 Index 931163.SS | 1741.34 CNY 242.12 USD |
-0.45
|
1.79B CNY 249.5M USD | 1740.83 CNY 242.05 USD | 1753.53 CNY 243.82 USD | — - | 1.79B CNY 249.5M USD |
| CSI Rare Earth Industry Index 930598.SS | 1804.21 CNY 250.86 USD |
-0.71
|
1.79B CNY 248.68M USD | 1803.15 CNY 250.72 USD | 1833.08 CNY 254.88 USD | — - | 1.79B CNY 248.68M USD |
| CSI All Share Real Estate Index 931775.SS | 2704.83 CNY 376.09 USD |
-0.56
|
1.78B CNY 246.83M USD | 2703.54 CNY 375.91 USD | 2719.96 CNY 378.19 USD | — - | 1.78B CNY 246.83M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2313.9 CNY 321.73 USD |
-0.3
|
1.77B CNY 246.47M USD | 2312.6 CNY 321.55 USD | 2326.92 CNY 323.54 USD | — - | 1.77B CNY 246.47M USD |
| SSE Local State-owned Enterpris 000055.SS | 1404.72 CNY 195.32 USD |
-0.06
|
1.77B CNY 246.35M USD | 1402.33 CNY 194.99 USD | 1409.57 CNY 195.99 USD | — - | 1.77B CNY 246.35M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4477.17 CNY 622.52 USD |
+0.09
|
1.76B CNY 245.37M USD | 4461.87 CNY 620.39 USD | 4483.57 CNY 623.41 USD | — - | 1.76B CNY 245.37M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 15855.04 CNY 2204.54 USD |
+0.15
|
1.76B CNY 244.54M USD | 15835.89 CNY 2201.88 USD | 15936.23 CNY 2215.83 USD | — - | 1.76B CNY 244.54M USD |
| SSE 50 AH Select Index 950090.SS | 5324.77 CNY 740.37 USD |
-0.42
|
1.75B CNY 243.92M USD | 5312.11 CNY 738.61 USD | 5352.69 CNY 744.26 USD | — - | 1.75B CNY 243.92M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6437.9 CNY 895.15 USD |
-0.04
|
1.75B CNY 243.82M USD | 6431.54 CNY 894.26 USD | 6466.67 CNY 899.15 USD | — - | 1.75B CNY 243.82M USD |
| AMAC Real Estate Index H11047.SS | 1460.99 CNY 203.14 USD |
-0.63
|
1.75B CNY 243.51M USD | 1460.42 CNY 203.06 USD | 1469.59 CNY 204.34 USD | — - | 1.75B CNY 243.51M USD |
| CSI All Share Index 000985.SS | 4825.39 CNY 670.94 USD |
-0.27
|
1.74B CNY 242.14M USD | 4820.65 CNY 670.28 USD | 4850.54 CNY 674.43 USD | — - | 1.74B CNY 242.14M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5160.9 HKD 659.89 USD |
-0.56
|
1.88B HKD 240.51M USD | 5153.06 HKD 658.88 USD | 5218.54 HKD 667.26 USD | — - | 1.88B HKD 240.51M USD |
| CSI Suntime Beyond Expectation 930715.SS | 11655.15 CNY 1620.57 USD |
-0.61
|
1.73B CNY 240.35M USD | 11649.1 CNY 1619.73 USD | 11793.65 CNY 1639.83 USD | — - | 1.73B CNY 240.35M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Medium Enterprise Composite 000020.SS | 1260.52 CNY 175.27 USD |
-0.98
|
1.72B CNY 239.24M USD | 1260.52 CNY 175.27 USD | 1276.58 CNY 177.5 USD | — - | 1.72B CNY 239.24M USD |
| CSI 500 Industrials index H30252.SS | 5389.98 CNY 749.44 USD |
-0.08
|
1.72B CNY 238.6M USD | 5374.04 CNY 747.22 USD | 5406.12 CNY 751.69 USD | — - | 1.72B CNY 238.6M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8489.85 CNY 1180.46 USD |
-0.24
|
1.7B CNY 236.1M USD | 8463.45 CNY 1176.79 USD | 8525.89 CNY 1185.47 USD | — - | 1.7B CNY 236.1M USD |
| CSI Modern Logistics Index 930716.SS | 1158.48 CNY 161.08 USD |
+0.68
|
1.69B CNY 235.46M USD | 1145.43 CNY 159.27 USD | 1159.86 CNY 161.27 USD | — - | 1.69B CNY 235.46M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1558.62 CNY 216.72 USD |
-0.08
|
1.68B CNY 233.29M USD | 1554.29 CNY 216.11 USD | 1565.24 CNY 217.64 USD | — - | 1.68B CNY 233.29M USD |
| CSI Beijing 50 Index 931023.SS | 1519.6 CNY 211.29 USD |
-0.43
|
1.67B CNY 231.86M USD | 1519.49 CNY 211.27 USD | 1528.89 CNY 212.58 USD | — - | 1.67B CNY 231.86M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1639.53 CNY 227.97 USD |
+0.2
|
1.66B CNY 231.34M USD | 1633.81 CNY 227.17 USD | 1642.22 CNY 228.34 USD | — - | 1.66B CNY 231.34M USD |
| CSI China Mainland Natural Reso 000944.SS | 3470.8 CNY 482.59 USD |
+0.49
|
1.66B CNY 231.17M USD | 3445.7 CNY 479.1 USD | 3476.96 CNY 483.45 USD | — - | 1.66B CNY 231.17M USD |
| CSI Full Index Power Utilities H30199.SS | 2819.11 CNY 391.98 USD |
+0.81
|
1.66B CNY 230.97M USD | 2787.67 CNY 387.61 USD | 2822.49 CNY 392.45 USD | — - | 1.66B CNY 230.97M USD |
| CSI All Share Consumer Discreti 000989.SS | 5053.76 CNY 702.69 USD |
-0.26
|
1.66B CNY 230.84M USD | 5051.09 CNY 702.32 USD | 5084.96 CNY 707.03 USD | — - | 1.66B CNY 230.84M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 13734.68 CNY 1909.72 USD |
-0.52
|
1.66B CNY 230.72M USD | 13728.7 CNY 1908.88 USD | 13843.54 CNY 1924.85 USD | — - | 1.66B CNY 230.72M USD |
| SSE Social Responsibility Index 000048.SS | 1415.88 CNY 196.87 USD |
+0.07
|
1.66B CNY 230.6M USD | 1411.08 CNY 196.2 USD | 1418.16 CNY 197.19 USD | — - | 1.66B CNY 230.6M USD |
| SSE Industrials Sector Equal We 000072.SS | 2658.48 CNY 369.64 USD |
+0.36
|
1.65B CNY 228.81M USD | 2644.2 CNY 367.66 USD | 2663.27 CNY 370.31 USD | — - | 1.65B CNY 228.81M USD |
| SSE Industrials Sector Index 000034.SS | 2036.56 CNY 283.17 USD |
+0.42
|
1.64B CNY 228.54M USD | 2025.67 CNY 281.66 USD | 2039.89 CNY 283.63 USD | — - | 1.64B CNY 228.54M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4491.77 CNY 624.55 USD |
-0.65
|
1.64B CNY 227.91M USD | 4490.91 CNY 624.43 USD | 4536.52 CNY 630.77 USD | — - | 1.64B CNY 227.91M USD |
| CES Stock Connect 300 Index CES300.SS | 4754.66 CNY 661.1 USD |
-0.3
|
1.63B CNY 227.29M USD | 4751.21 CNY 660.62 USD | 4781.43 CNY 664.83 USD | — - | 1.63B CNY 227.29M USD |
| CSI Technology Pioneer Index 931447.SS | 2246.34 CNY 312.34 USD |
-1.05
|
1.62B CNY 225.87M USD | 2245.92 CNY 312.28 USD | 2274.02 CNY 316.19 USD | — - | 1.62B CNY 225.87M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1848.46 CNY 257.02 USD |
-0.53
|
1.62B CNY 225.14M USD | 1845.96 CNY 256.67 USD | 1862.03 CNY 258.9 USD | — - | 1.62B CNY 225.14M USD |
| CSI GuoSen Value Index 931052.SS | 2922.28 CNY 406.32 USD |
-0.25
|
1.61B CNY 224.48M USD | 2917.93 CNY 405.72 USD | 2931.92 CNY 407.66 USD | — - | 1.61B CNY 224.48M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1691.04 CNY 235.13 USD |
-0.2
|
1.61B CNY 223.92M USD | 1687.57 CNY 234.65 USD | 1699.77 CNY 236.34 USD | — - | 1.61B CNY 223.92M USD |
| SSE Mid and Small Cap Index 000046.SS | 4296.85 CNY 597.45 USD |
-0.26
|
1.6B CNY 222.33M USD | 4292.85 CNY 596.89 USD | 4314.4 CNY 599.89 USD | — - | 1.6B CNY 222.33M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE State-owned Enterprises Div 000151.SS | 1541.85 CNY 214.38 USD |
+0.13
|
1.59B CNY 221.52M USD | 1536.73 CNY 213.67 USD | 1543.9 CNY 214.67 USD | — - | 1.59B CNY 221.52M USD |
| CSI Information Security Index 399994.SS | 1589.9 CNY 221.07 USD |
-0.13
|
1.59B CNY 221.16M USD | 1585.57 CNY 220.46 USD | 1599.88 CNY 222.45 USD | — - | 1.59B CNY 221.16M USD |
| CSI National Brands Project of 931403.SS | 1606.07 CNY 223.31 USD |
-0.31
|
1.58B CNY 220.07M USD | 1604.55 CNY 223.1 USD | 1617.84 CNY 224.95 USD | — - | 1.58B CNY 220.07M USD |
| SSE 180 Industrials Index H50003.SS | 1735.94 CNY 241.37 USD |
+0.33
|
1.58B CNY 220.03M USD | 1728.26 CNY 240.3 USD | 1738.57 CNY 241.74 USD | — - | 1.58B CNY 220.03M USD |
| China Securities Leading Enterp 931802.SS | 1503.03 CNY 208.99 USD |
-0.06
|
1.57B CNY 218.45M USD | 1497.06 CNY 208.16 USD | 1506.79 CNY 209.51 USD | — - | 1.57B CNY 218.45M USD |
| CSI National Defense Industry I 399967.SS | 10775.59 CNY 1498.27 USD |
-0.18
|
1.57B CNY 217.9M USD | 10687.22 CNY 1485.99 USD | 10819.28 CNY 1504.35 USD | — - | 1.57B CNY 217.9M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Social Development Security H30372.SS | 1613.3 CNY 224.32 USD |
+0.12
|
1.54B CNY 214.72M USD | 1604.9 CNY 223.15 USD | 1618.3 CNY 225.01 USD | — - | 1.54B CNY 214.72M USD |
| China Securities Chengtong Cent 931243.SS | 1444.36 CNY 200.83 USD |
-0.07
|
1.53B CNY 213.38M USD | 1439.82 CNY 200.2 USD | 1447.27 CNY 201.23 USD | — - | 1.53B CNY 213.38M USD |
| CSI Securities and Insurance In H30588.SS | 992.28 CNY 137.97 USD |
-0.1
|
1.53B CNY 213.38M USD | 988.85 CNY 137.49 USD | 995.22 CNY 138.38 USD | — - | 1.53B CNY 213.38M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2944.47 CNY 409.41 USD |
-0.07
|
1.53B CNY 213.12M USD | 2938.02 CNY 408.51 USD | 2964.56 CNY 412.2 USD | — - | 1.53B CNY 213.12M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1442.64 CNY 200.59 USD |
+0.11
|
1.53B CNY 212.99M USD | 1436.62 CNY 199.75 USD | 1445.08 CNY 200.93 USD | — - | 1.53B CNY 212.99M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 5849.36 CNY 813.32 USD |
-0.09
|
1.53B CNY 212.95M USD | 5829 CNY 810.48 USD | 5866.73 CNY 815.73 USD | — - | 1.53B CNY 212.95M USD |
| CSI All Share Health Care Index 000991.SS | 8584.27 CNY 1193.59 USD |
-1.72
|
1.53B CNY 212.72M USD | 8581.73 CNY 1193.23 USD | 8815 CNY 1225.67 USD | — - | 1.53B CNY 212.72M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12247.21 CNY 1702.89 USD |
-0.03
|
1.53B CNY 212.36M USD | 12212.22 CNY 1698.03 USD | 12262.72 CNY 1705.05 USD | — - | 1.53B CNY 212.36M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5518.31 CNY 767.28 USD |
-0.65
|
1.52B CNY 211.83M USD | 5516.45 CNY 767.03 USD | 5642.98 CNY 784.62 USD | — - | 1.52B CNY 211.83M USD |
| CSI 500 Materials Index H30251.SS | 4013.1 CNY 558 USD |
-0.29
|
1.52B CNY 211.65M USD | 4012.47 CNY 557.91 USD | 4036.85 CNY 561.3 USD | — - | 1.52B CNY 211.65M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2956.98 CNY 411.15 USD |
+0.13
|
1.51B CNY 210.55M USD | 2946.52 CNY 409.69 USD | 2970.81 CNY 413.07 USD | — - | 1.51B CNY 210.55M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1292.14 CNY 179.66 USD |
-0.14
|
1.51B CNY 209.47M USD | 1289.09 CNY 179.24 USD | 1297.44 CNY 180.4 USD | — - | 1.51B CNY 209.47M USD |
| CSI CICC Select 300 Index 931069.SS | 4405.27 CNY 612.52 USD |
-0.07
|
1.49B CNY 207.29M USD | 4395.34 CNY 611.14 USD | 4419.2 CNY 614.46 USD | — - | 1.49B CNY 207.29M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 958.83 CNY 133.32 USD |
-2.15
|
1.49B CNY 207.26M USD | 958.22 CNY 133.23 USD | 983.81 CNY 136.79 USD | — - | 1.49B CNY 207.26M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5090.6 CNY 707.81 USD |
-0.38
|
1.49B CNY 207.11M USD | 5087.87 CNY 707.43 USD | 5126.45 CNY 712.8 USD | — - | 1.49B CNY 207.11M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.71 CNY 196.01 USD |
-0.17
|
1.48B CNY 206.1M USD | 1406.11 CNY 195.51 USD | 1415 CNY 196.75 USD | — - | 1.48B CNY 206.1M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1012.45 HKD 129.45 USD |
-0.42
|
1.61B HKD 205.81M USD | 1011.51 HKD 129.33 USD | 1019.11 HKD 130.31 USD | — - | 1.61B HKD 205.81M USD |
| CSI 180 ESG INDEX 931088.SS | 1218.34 CNY 169.4 USD |
-0.08
|
1.48B CNY 205.44M USD | 1214.86 CNY 168.92 USD | 1221.32 CNY 169.82 USD | — - | 1.48B CNY 205.44M USD |
| CSI SWS Health Care Index 000808.SS | 8203.02 CNY 1140.57 USD |
-1.74
|
1.47B CNY 204.85M USD | 8200.85 CNY 1140.27 USD | 8424.46 CNY 1171.37 USD | — - | 1.47B CNY 204.85M USD |
| CSI All Share Investment Bankin 399975.SS | 774.45 CNY 107.68 USD |
-0.01
|
1.46B CNY 203.67M USD | 771.68 CNY 107.3 USD | 776.87 CNY 108.02 USD | — - | 1.46B CNY 203.67M USD |
| CSI Health Care 100 Index 000978.SS | 10547.2 CNY 1466.52 USD |
-1.46
|
1.46B CNY 203M USD | 10544.63 CNY 1466.16 USD | 10812.23 CNY 1503.37 USD | — - | 1.46B CNY 203M USD |
| CSI300 Inversed Index H30083.SS | 1519.01 CNY 211.21 USD |
+0.13
|
1.46B CNY 202.96M USD | 1514.46 CNY 210.58 USD | 1522.3 CNY 211.67 USD | — - | 1.46B CNY 202.96M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1137.35 CNY 158.14 USD |
+0.13
|
1.46B CNY 202.96M USD | 1133.94 CNY 157.67 USD | 1139.81 CNY 158.48 USD | — - | 1.46B CNY 202.96M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4117.09 CNY 572.45 USD |
-0.23
|
1.46B CNY 202.67M USD | 4111.09 CNY 571.62 USD | 4145.6 CNY 576.42 USD | — - | 1.46B CNY 202.67M USD |
| CSI SWS Securities Index 399707.SS | 5937.34 CNY 825.55 USD |
-0.03
|
1.46B CNY 202.37M USD | 5916.68 CNY 822.68 USD | 5956.6 CNY 828.23 USD | — - | 1.46B CNY 202.37M USD |
| CSI Anime Comic & Game Index 930901.SS | 1781.61 CNY 247.72 USD |
-2.95
|
1.45B CNY 201.7M USD | 1781.01 CNY 247.64 USD | 1840.52 CNY 255.91 USD | — - | 1.45B CNY 201.7M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6241.27 CNY 867.81 USD |
-1.04
|
1.45B CNY 201.52M USD | 6237.94 CNY 867.34 USD | 6328.47 CNY 879.93 USD | — - | 1.45B CNY 201.52M USD |
| CSI Hubei Transformation of Old 931393.SS | 2171.65 CNY 301.95 USD |
-0.27
|
1.45B CNY 200.92M USD | 2168.44 CNY 301.51 USD | 2185.67 CNY 303.9 USD | — - | 1.45B CNY 200.92M USD |
| CSI 300 Equal Weight Index 000984.SS | 3863.06 CNY 537.13 USD |
-0.1
|
1.44B CNY 200.66M USD | 3855.89 CNY 536.14 USD | 3873.8 CNY 538.63 USD | — - | 1.44B CNY 200.66M USD |