ประเทศ: จีน กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (765)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5336.57 USD — |
+0.36
|
3.08B USD — | 5326.7 USD — | 5348.54 USD — | — - | 3.08B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5338.08 USD — |
+0.38
|
3.08B USD — | 5327.94 USD — | 5349.86 USD — | — - | 3.08B USD — |
| CSI All Share Index 000985.SS | 5808.13 CNY 807.58 USD |
+0.54
|
4.07B CNY 566.06M USD | 5791.17 CNY 805.22 USD | 5812.48 CNY 808.19 USD | — - | 4.07B CNY 566.06M USD |
| SSE Industrial Index 000004.SS | 3521.62 CNY 489.66 USD |
+0.16
|
4.03B CNY 560.98M USD | 3518.91 CNY 489.28 USD | 3524.69 CNY 490.08 USD | — - | 4.03B CNY 560.98M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 1000 Index 000852.SS | 7388.67 CNY 1027.34 USD |
+0.63
|
3.83B CNY 532.92M USD | 7359.49 CNY 1023.29 USD | 7393.62 CNY 1028.03 USD | — - | 3.83B CNY 532.92M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3886.11 CNY 540.34 USD |
+0.4
|
3.77B CNY 524.11M USD | 3877.97 CNY 539.21 USD | 3890.82 CNY 540.99 USD | — - | 3.77B CNY 524.11M USD |
| CCTV500 Index 000855.SS | 1616.18 CNY 224.72 USD |
+0.29
|
3.74B CNY 520.33M USD | 1614.64 CNY 224.51 USD | 1618.77 CNY 225.08 USD | — - | 3.74B CNY 520.33M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7121.46 CNY 990.19 USD |
+0.02
|
3.63B CNY 504.87M USD | 7113.66 CNY 989.11 USD | 7130.5 CNY 991.45 USD | — - | 3.63B CNY 504.87M USD |
| SSEF 500 Index 000100.SS | 6197.6 CNY 861.74 USD |
+0.14
|
3.61B CNY 502.56M USD | 6193.09 CNY 861.11 USD | 6204.37 CNY 862.68 USD | — - | 3.61B CNY 502.56M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5342.38 CNY 742.82 USD |
+0.74
|
3.61B CNY 501.67M USD | 5303.79 CNY 737.46 USD | 5345.19 CNY 743.21 USD | — - | 3.61B CNY 501.67M USD |
| SSE SH Equities Index 000159.SS | 3604.36 CNY 501.16 USD |
+0.43
|
3.48B CNY 484.47M USD | 3596.29 CNY 500.04 USD | 3608.16 CNY 501.69 USD | — - | 3.48B CNY 484.47M USD |
| CSI Central State-owned Enterpr 000926.SS | 2327.86 CNY 323.67 USD |
+0.48
|
3.4B CNY 473.29M USD | 2322.89 CNY 322.98 USD | 2329.99 CNY 323.97 USD | — - | 3.4B CNY 473.29M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4431.36 CNY 616.15 USD |
+0.52
|
3.36B CNY 467.41M USD | 4417.98 CNY 614.29 USD | 4435.19 CNY 616.68 USD | — - | 3.36B CNY 467.41M USD |
| China Strategic Emerging Indust 000891.SS | 1828.76 CNY 254.28 USD |
+0.82
|
3.26B CNY 452.7M USD | 1818.74 CNY 252.88 USD | 1829.69 CNY 254.41 USD | — - | 3.26B CNY 452.7M USD |
| CSI300 Inversed Index H30083.SS | 1271.55 CNY 176.8 USD |
-0.44
|
3.23B CNY 449.76M USD | 1270.21 CNY 176.61 USD | 1275.08 CNY 177.29 USD | — - | 3.23B CNY 449.76M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 945.85 CNY 131.51 USD |
-0.46
|
3.23B CNY 449.76M USD | 944.85 CNY 131.38 USD | 948.47 CNY 131.88 USD | — - | 3.23B CNY 449.76M USD |
| CSI 500 Net Total Return Index N00905.SS | 8602.09 CNY 1196.06 USD |
+0.48
|
3.22B CNY 447.88M USD | 8586.45 CNY 1193.89 USD | 8609.75 CNY 1197.13 USD | — - | 3.22B CNY 447.88M USD |
| Shanghai Composite 000001.SS | 3914.26 CNY 544.25 USD |
+0.29
|
3.22B CNY 447.84M USD | 3908.85 CNY 543.5 USD | 3914.26 CNY 544.25 USD | — - | 3.22B CNY 447.84M USD |
| SSE A Share Index 000002.SS | 4103.9 CNY 570.62 USD |
+0.29
|
3.22B CNY 447.69M USD | 4098.22 CNY 569.83 USD | 4103.9 CNY 570.62 USD | — - | 3.22B CNY 447.69M USD |
| CSI 500 Index 000905.SS | 7129.44 CNY 991.3 USD |
+0.45
|
3.2B CNY 445.05M USD | 7119.05 CNY 989.86 USD | 7138.64 CNY 992.58 USD | — - | 3.2B CNY 445.05M USD |
| CSI 500 Equal Weight Index 000982.SS | 8717.93 CNY 1212.17 USD |
+0.39
|
3.2B CNY 445.05M USD | 8711.27 CNY 1211.24 USD | 8732.31 CNY 1214.17 USD | — - | 3.2B CNY 445.05M USD |
| SSE Mid and Small Cap Index 000046.SS | 5017.8 CNY 697.69 USD |
+0.29
|
3.15B CNY 438.02M USD | 5014.44 CNY 697.22 USD | 5023.11 CNY 698.43 USD | — - | 3.15B CNY 438.02M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8788.12 CNY 1221.93 USD |
+0.2
|
3.15B CNY 437.91M USD | 8784 CNY 1221.36 USD | 8806.82 CNY 1224.53 USD | — - | 3.15B CNY 437.91M USD |
| CSI 300 Equal Weight Index 000984.SS | 4604.55 CNY 640.23 USD |
+0.21
|
3.15B CNY 437.79M USD | 4600.99 CNY 639.74 USD | 4611.03 CNY 641.13 USD | — - | 3.15B CNY 437.79M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6290.97 CNY 874.72 USD |
+0.2
|
3.15B CNY 437.79M USD | 6273.96 CNY 872.35 USD | 6297.2 CNY 875.58 USD | — - | 3.15B CNY 437.79M USD |
| CSI BOC International 300 ESG I 931598.SS | 1496.85 CNY 208.13 USD |
+0.45
|
3.15B CNY 437.54M USD | 1492.15 CNY 207.47 USD | 1498.11 CNY 208.3 USD | — - | 3.15B CNY 437.54M USD |
| CSI 300 Net Total Return Index N00300.SS | 6526.27 CNY 907.43 USD |
+0.34
|
3.08B CNY 428.18M USD | 6515.48 CNY 905.93 USD | 6540.44 CNY 909.4 USD | — - | 3.08B CNY 428.18M USD |
| AZ CSI 300 Active Index H30124.SS | 1764.54 CNY 245.35 USD |
-0.13
|
3.08B CNY 428.18M USD | 1764.54 CNY 245.35 USD | 1769.65 CNY 246.06 USD | — - | 3.08B CNY 428.18M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2866.48 CNY 398.57 USD |
+0.69
|
3.06B CNY 425.58M USD | 2857.1 CNY 397.26 USD | 2878.8 CNY 400.28 USD | — - | 3.06B CNY 425.58M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1292.52 CNY 179.72 USD |
+0.65
|
3.06B CNY 425.58M USD | 1288.29 CNY 179.13 USD | 1298.08 CNY 180.49 USD | — - | 3.06B CNY 425.58M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 7907.57 CNY 1099.5 USD |
+1.32
|
3.05B CNY 424.62M USD | 7817.23 CNY 1086.93 USD | 7910.05 CNY 1099.84 USD | — - | 3.05B CNY 424.62M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7686.82 HKD 982.86 USD |
+0.47
|
3.15B HKD 402.59M USD | 7664.43 HKD 979.99 USD | 7695.89 HKD 984.02 USD | — - | 3.15B HKD 402.59M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1733.41 CNY 241.02 USD |
+0.32
|
2.89B CNY 402.34M USD | 1729.45 CNY 240.47 USD | 1735.35 CNY 241.29 USD | — - | 2.89B CNY 402.34M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4545.45 CNY 632.01 USD |
-0.34
|
2.86B CNY 398.3M USD | 4544.29 CNY 631.85 USD | 4573.49 CNY 635.91 USD | — - | 2.86B CNY 398.3M USD |
| CSI China Reform Central State- 932004.SS | 1791.97 CNY 249.16 USD |
+0.34
|
2.85B CNY 396.86M USD | 1790.92 CNY 249.02 USD | 1795.3 CNY 249.62 USD | — - | 2.85B CNY 396.86M USD |
| CSI 800 Value Index H30356.SS | 6618.56 CNY 920.27 USD |
+0.34
|
2.83B CNY 392.82M USD | 6611.47 CNY 919.28 USD | 6625.05 CNY 921.17 USD | — - | 2.83B CNY 392.82M USD |
| CSI 2000 Index 932000.SS | 3122.57 CNY 434.17 USD |
+0.72
|
2.82B CNY 392.75M USD | 3110.9 CNY 432.55 USD | 3124.07 CNY 434.38 USD | — - | 2.82B CNY 392.75M USD |
| CES Stock Connect 300 Index CES300.SS | 5455.86 CNY 758.6 USD |
+0.23
|
2.82B CNY 392.09M USD | 5443.62 CNY 756.9 USD | 5459.8 CNY 759.15 USD | — - | 2.82B CNY 392.09M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI High-End Manufacturing Them 930820.SS | 8266.22 CNY 1149.36 USD |
+0.61
|
2.71B CNY 377.23M USD | 8230.64 CNY 1144.42 USD | 8271.23 CNY 1150.06 USD | — - | 2.71B CNY 377.23M USD |
| CSI RAFI 300 Index H30362.SS | 6913.21 CNY 961.24 USD |
-0.08
|
2.71B CNY 376.97M USD | 6907.88 CNY 960.5 USD | 6928.21 CNY 963.32 USD | — - | 2.71B CNY 376.97M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28464.76 CNY 3957.84 USD |
+0.4
|
2.65B CNY 367.95M USD | 28422.67 CNY 3951.98 USD | 28490.69 CNY 3961.44 USD | — - | 2.65B CNY 367.95M USD |
| CSI RAFI 200 Index 000965.SS | 5569.33 CNY 774.38 USD |
+0.1
|
2.58B CNY 358.73M USD | 5564.45 CNY 773.7 USD | 5574.87 CNY 775.15 USD | — - | 2.58B CNY 358.73M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11743.07 CNY 1632.8 USD |
-0.08
|
2.52B CNY 351.05M USD | 11736.79 CNY 1631.92 USD | 11770.7 CNY 1636.64 USD | — - | 2.52B CNY 351.05M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI 300 ESG Index 931463.SS | 1245.64 CNY 173.2 USD |
+0.28
|
2.51B CNY 349.48M USD | 1244.22 CNY 173 USD | 1248.18 CNY 173.55 USD | — - | 2.51B CNY 349.48M USD |
| CSI RAFI 400 Index 000966.SS | 8687.02 CNY 1207.87 USD |
+0.12
|
2.44B CNY 339.17M USD | 8683.76 CNY 1207.42 USD | 8706.92 CNY 1210.64 USD | — - | 2.44B CNY 339.17M USD |
| CSI 300 AH Select Index 930767.SS | 6297.12 CNY 875.57 USD |
+0.51
|
2.4B CNY 333.42M USD | 6281.33 CNY 873.38 USD | 6306.67 CNY 876.9 USD | — - | 2.4B CNY 333.42M USD |
| CSI 300 Index 000300.SS | 4608.12 CNY 640.73 USD |
+0.51
|
2.38B CNY 330.41M USD | 4592.74 CNY 638.59 USD | 4608.12 CNY 640.73 USD | — - | 2.38B CNY 330.41M USD |
| CSI 500 ESG Index 931648.SS | 1307.19 CNY 181.76 USD |
+0.53
|
2.34B CNY 325.95M USD | 1304.8 CNY 181.42 USD | 1308.04 CNY 181.87 USD | — - | 2.34B CNY 325.95M USD |
| CSI All Share Financials Index 000992.SS | 5986.5 CNY 832.38 USD |
+1.29
|
2.34B CNY 324.9M USD | 5936.71 CNY 825.46 USD | 5990.28 CNY 832.91 USD | — - | 2.34B CNY 324.9M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3271.06 CNY 454.82 USD |
+0.27
|
2.26B CNY 314.68M USD | 3267.2 CNY 454.28 USD | 3276.31 CNY 455.55 USD | — - | 2.26B CNY 314.68M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1595.01 USD — |
+0.21
|
310.39M USD — | 1592.58 USD — | 1598.6 USD — | — - | 310.39M USD — |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7974.81 CNY 1108.84 USD |
+0.83
|
2.2B CNY 305.43M USD | 7914.13 CNY 1100.41 USD | 7975.56 CNY 1108.95 USD | — - | 2.2B CNY 305.43M USD |
| SSEF 200 Index 000098.SS | 5506.55 CNY 765.65 USD |
+0.15
|
2.15B CNY 299.31M USD | 5502.15 CNY 765.04 USD | 5512.6 CNY 766.49 USD | — - | 2.15B CNY 299.31M USD |
| AMAC Financials Index H11046.SS | 4419.79 CNY 614.54 USD |
+1.23
|
2.11B CNY 293.77M USD | 4388.23 CNY 610.15 USD | 4427.97 CNY 615.68 USD | — - | 2.11B CNY 293.77M USD |
| CSI RAFI 500 Index H30363.SS | 8829.23 CNY 1227.65 USD |
+0.23
|
2.06B CNY 286.12M USD | 8821.11 CNY 1226.52 USD | 8839.29 CNY 1229.04 USD | — - | 2.06B CNY 286.12M USD |
| CSI Financials index 000934.SS | 6265.16 CNY 871.13 USD |
+1.3
|
2.05B CNY 284.67M USD | 6213.14 CNY 863.9 USD | 6269.03 CNY 871.67 USD | — - | 2.05B CNY 284.67M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7317.62 CNY 1017.47 USD |
+0.35
|
2.03B CNY 282.53M USD | 7315.24 CNY 1017.14 USD | 7332.49 CNY 1019.53 USD | — - | 2.03B CNY 282.53M USD |
| CES China 280 Index CES280.SS | 8061.68 CNY 1120.92 USD |
+0.4
|
2.03B CNY 281.6M USD | 8052.01 CNY 1119.58 USD | 8069.14 CNY 1121.96 USD | — - | 2.03B CNY 281.6M USD |
| SSE180 Inversed 2X Index H50047.SS | 305.27 CNY 42.45 USD |
-0.56
|
2B CNY 277.61M USD | 304.56 CNY 42.35 USD | 306.21 CNY 42.58 USD | — - | 2B CNY 277.61M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9138.45 CNY 1270.64 USD |
+1.38
|
1.99B CNY 277.02M USD | 9057.89 CNY 1259.44 USD | 9139.91 CNY 1270.84 USD | — - | 1.99B CNY 277.02M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6785.1 CNY 943.42 USD |
+0.28
|
1.99B CNY 276.15M USD | 6779.12 CNY 942.59 USD | 6798.59 CNY 945.3 USD | — - | 1.99B CNY 276.15M USD |
| SSE SmallCap Index 000045.SS | 5563.41 CNY 773.56 USD |
+0.52
|
1.96B CNY 273.12M USD | 5552.61 CNY 772.05 USD | 5569.68 CNY 774.43 USD | — - | 1.96B CNY 273.12M USD |
| SSE180 Inversed Index H50046.SS | 3159.49 CNY 439.31 USD |
-0.25
|
1.96B CNY 272.97M USD | 3155.32 CNY 438.73 USD | 3163.8 CNY 439.91 USD | — - | 1.96B CNY 272.97M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8614.38 CNY 1197.77 USD |
+0.37
|
1.96B CNY 272.77M USD | 8603.24 CNY 1196.22 USD | 8626.15 CNY 1199.41 USD | — - | 1.96B CNY 272.77M USD |
| CSI All Share Industrials Index 000988.SS | 4038.87 CNY 561.58 USD |
+0.22
|
1.96B CNY 272.21M USD | 4036 CNY 561.18 USD | 4048.01 CNY 562.85 USD | — - | 1.96B CNY 272.21M USD |
| CSI 800 Financial Index H30086.SS | 7020.36 CNY 976.13 USD |
+1.22
|
1.91B CNY 265.16M USD | 6969.44 CNY 969.05 USD | 7031.99 CNY 977.75 USD | — - | 1.91B CNY 265.16M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12011 CNY 1670.05 USD |
-0.09
|
1.9B CNY 263.59M USD | 12002.98 CNY 1668.93 USD | 12033.4 CNY 1673.16 USD | — - | 1.9B CNY 263.59M USD |
| CSI 800 Index 000906.SS | 5024.77 CNY 698.66 USD |
+0.41
|
1.9B CNY 263.57M USD | 5015.16 CNY 697.33 USD | 5032.52 CNY 699.74 USD | — - | 1.9B CNY 263.57M USD |
| SZFI 200 Index 399703.SS | 7519.05 CNY 1045.47 USD |
+0.02
|
1.86B CNY 259.24M USD | 7514.71 CNY 1044.87 USD | 7534.82 CNY 1047.67 USD | — - | 1.86B CNY 259.24M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9233.54 CNY 1283.86 USD |
-0.03
|
1.85B CNY 257.2M USD | 9233.54 CNY 1283.86 USD | 9253.16 CNY 1286.59 USD | — - | 1.85B CNY 257.2M USD |
| SSE 180 Index 000010.SS | 9951.12 CNY 1383.64 USD |
+0.17
|
1.85B CNY 257.2M USD | 9946.2 CNY 1382.95 USD | 9972.81 CNY 1386.65 USD | — - | 1.85B CNY 257.2M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2918.41 CNY 405.79 USD |
+0.31
|
1.85B CNY 257.2M USD | 2915.53 CNY 405.39 USD | 2931.12 CNY 407.55 USD | — - | 1.85B CNY 257.2M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12564.36 CNY 1746.99 USD |
+0.23
|
1.82B CNY 253.57M USD | 12545.73 CNY 1744.4 USD | 12574.89 CNY 1748.46 USD | — - | 1.82B CNY 253.57M USD |
| CSI 300 Value Index 000919.SS | 5305.24 CNY 737.66 USD |
+0.49
|
1.76B CNY 245.38M USD | 5291.84 CNY 735.79 USD | 5308.98 CNY 738.18 USD | — - | 1.76B CNY 245.38M USD |
| CSI 200 Index 000904.SS | 5531.67 CNY 769.14 USD |
+0.22
|
1.75B CNY 243.3M USD | 5525.26 CNY 768.25 USD | 5537.68 CNY 769.98 USD | — - | 1.75B CNY 243.3M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1783.6 CNY 248 USD |
+0.29
|
1.75B CNY 243.12M USD | 1781.26 CNY 247.67 USD | 1787.81 CNY 248.58 USD | — - | 1.75B CNY 243.12M USD |
| SSE Conglomerates Index 000008.SS | 3638.51 CNY 505.91 USD |
+0.49
|
1.74B CNY 241.79M USD | 3626.75 CNY 504.28 USD | 3640.19 CNY 506.14 USD | — - | 1.74B CNY 241.79M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4697.92 CNY 653.21 USD |
+0.46
|
1.73B CNY 240.62M USD | 4686.11 CNY 651.57 USD | 4701.5 CNY 653.71 USD | — - | 1.73B CNY 240.62M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1386.26 CNY 192.75 USD |
+0.67
|
1.69B CNY 235.27M USD | 1381.42 CNY 192.08 USD | 1388.34 CNY 193.04 USD | — - | 1.69B CNY 235.27M USD |
| CES China 120 Index CES120.SS | 7242.77 CNY 1007.06 USD |
+0.27
|
1.66B CNY 230.3M USD | 7222.55 CNY 1004.25 USD | 7248.63 CNY 1007.87 USD | — - | 1.66B CNY 230.3M USD |
| CSI CICC Select 300 Index 931069.SS | 4957.49 CNY 689.31 USD |
+0.5
|
1.65B CNY 228.84M USD | 4949.92 CNY 688.25 USD | 4960.57 CNY 689.73 USD | — - | 1.65B CNY 228.84M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1440.13 CNY 200.24 USD |
+0.72
|
1.62B CNY 225.93M USD | 1434.73 CNY 199.49 USD | 1442.31 CNY 200.54 USD | — - | 1.62B CNY 225.93M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| SSE Medium Enterprise Composite 000020.SS | 1642.99 CNY 228.45 USD |
+0.76
|
1.59B CNY 220.84M USD | 1633.91 CNY 227.18 USD | 1643.41 CNY 228.5 USD | — - | 1.59B CNY 220.84M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| CSI Securities and Insurance In H30588.SS | 1114.75 CNY 155 USD |
+2.63
|
1.53B CNY 212.64M USD | 1099.54 CNY 152.88 USD | 1118.99 CNY 155.59 USD | — - | 1.53B CNY 212.64M USD |
| CSI 180 ESG INDEX 931088.SS | 1368.39 CNY 190.27 USD |
+0.31
|
1.52B CNY 211.89M USD | 1366.22 CNY 189.96 USD | 1371.33 CNY 190.67 USD | — - | 1.52B CNY 211.89M USD |
| CSI Industrials and Manufacturi H30531.SS | 3844.35 CNY 534.53 USD |
+0.71
|
1.52B CNY 211.79M USD | 3827.79 CNY 532.23 USD | 3847.47 CNY 534.97 USD | — - | 1.52B CNY 211.79M USD |
| SSEF 300 Index 000099.SS | 8951.62 CNY 1244.66 USD |
+0.12
|
1.51B CNY 210.3M USD | 8946.51 CNY 1243.95 USD | 8967.06 CNY 1246.81 USD | — - | 1.51B CNY 210.3M USD |
| CSI All Share Investment Bankin 399975.SS | 865.11 CNY 120.29 USD |
+2.94
|
1.51B CNY 209.99M USD | 853.88 CNY 118.73 USD | 867.53 CNY 120.62 USD | — - | 1.51B CNY 209.99M USD |
| CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
| CSI SWS Securities Index 399707.SS | 6639.87 CNY 923.23 USD |
+2.95
|
1.51B CNY 209.36M USD | 6553.55 CNY 911.23 USD | 6658.51 CNY 925.82 USD | — - | 1.51B CNY 209.36M USD |
| SSE 180 relative Value Index 000031.SS | 3253.01 CNY 452.31 USD |
+0.62
|
1.49B CNY 207.28M USD | 3239.28 CNY 450.4 USD | 3254.28 CNY 452.49 USD | — - | 1.49B CNY 207.28M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6563.93 CNY 912.67 USD |
+2.61
|
1.49B CNY 206.63M USD | 6476.37 CNY 900.5 USD | 6587.72 CNY 915.98 USD | — - | 1.49B CNY 206.63M USD |