กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD) 930748.SS | 4542.86 USD — |
-0.34
|
1.38B USD — | 4541.94 USD — | 4553.69 USD — | — - | 1.38B USD — |
CSI 300 Index(USD)(CNH) 930749.SS | 4542.73 USD — |
-0.36
|
1.38B USD — | 4541.94 USD — | 4554.31 USD — | — - | 1.38B USD — |
CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
CSI 1000 Index 000852.SS | 6325.41 CNY 879.51 USD |
+0.21
|
3.15B CNY 438.44M USD | 6304.55 CNY 876.61 USD | 6326.49 CNY 879.66 USD | — - | 3.15B CNY 438.44M USD |
CSI 800 Index 000906.SS | 4287.99 CNY 596.22 USD |
-0.26
|
3.13B CNY 435.69M USD | 4287.13 CNY 596.1 USD | 4296.78 CNY 597.44 USD | — - | 3.13B CNY 435.69M USD |
CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
Shanghai Composite 000001.SS | 3467.8 CNY 482.17 USD |
-0.13
|
3.03B CNY 421.13M USD | 3466.52 CNY 482 USD | 3468.88 CNY 482.32 USD | — - | 3.03B CNY 421.13M USD |
SSE A Share Index 000002.SS | 3634.79 CNY 505.39 USD |
-0.13
|
3.03B CNY 420.96M USD | 3633.46 CNY 505.21 USD | 3635.93 CNY 505.55 USD | — - | 3.03B CNY 420.96M USD |
CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
CSI ALL INDUSTRY INDEX 932079.SS | 3517.4 CNY 489.07 USD |
-0.1
|
2.75B CNY 381.71M USD | 3513.3 CNY 488.5 USD | 3520.81 CNY 489.54 USD | — - | 2.75B CNY 381.71M USD |
CSI RAFI 600 Index 000967.SS | 5975.5 CNY 830.85 USD |
-0.21
|
2.64B CNY 367.2M USD | 5973.84 CNY 830.62 USD | 5985.88 CNY 832.3 USD | — - | 2.64B CNY 367.2M USD |
CSI 700 Index 000907.SS | 5171.06 CNY 719 USD |
-0.12
|
2.55B CNY 354.22M USD | 5167.26 CNY 718.47 USD | 5176.74 CNY 719.79 USD | — - | 2.55B CNY 354.22M USD |
CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
CSI SH-HK-SZ Connect TMT Index H30552.SS | 4196.69 CNY 583.52 USD |
-0.37
|
2.34B CNY 325.12M USD | 4191.89 CNY 582.85 USD | 4208.67 CNY 585.19 USD | — - | 2.34B CNY 325.12M USD |
CSI Central State-owned Enterpr 000926.SS | 2183.91 CNY 303.66 USD |
-0.11
|
2.12B CNY 295.06M USD | 2181.33 CNY 303.3 USD | 2184.47 CNY 303.74 USD | — - | 2.12B CNY 295.06M USD |
SSE Large and Mid and Small Cap 000047.SS | 3464.77 CNY 481.75 USD |
-0.22
|
2.07B CNY 287.96M USD | 3464.74 CNY 481.75 USD | 3471.16 CNY 482.64 USD | — - | 2.07B CNY 287.96M USD |
CSI SH-HK-SZ 500 Index H30455.SS | 2334.78 CNY 324.64 USD |
-0.33
|
2.04B CNY 283.65M USD | 2332.04 CNY 324.25 USD | 2339.05 CNY 325.23 USD | — - | 2.04B CNY 283.65M USD |
SSEF 500 Index 000100.SS | 5862.22 CNY 815.1 USD |
-0.22
|
2.01B CNY 280M USD | 5861.47 CNY 815 USD | 5873.4 CNY 816.66 USD | — - | 2.01B CNY 280M USD |
CSI 500 Net Total Return Index N00905.SS | 7095.59 CNY 986.59 USD |
-0.04
|
1.89B CNY 263.18M USD | 7083.22 CNY 984.87 USD | 7098.05 CNY 986.94 USD | — - | 1.89B CNY 263.18M USD |
CSI 500 Index 000905.SS | 5908.63 CNY 821.56 USD |
-0.05
|
1.88B CNY 261.04M USD | 5898.8 CNY 820.19 USD | 5910.66 CNY 821.84 USD | — - | 1.88B CNY 261.04M USD |
CSI 500 Equal Weight Index 000982.SS | 7351.73 CNY 1022.21 USD |
<0.01
|
1.88B CNY 261.04M USD | 7341.26 CNY 1020.75 USD | 7353.78 CNY 1022.49 USD | — - | 1.88B CNY 261.04M USD |
SSE Mid and Small Cap Index 000046.SS | 4422.23 CNY 614.88 USD |
-0.05
|
1.87B CNY 259.93M USD | 4419.35 CNY 614.48 USD | 4427.01 CNY 615.55 USD | — - | 1.87B CNY 259.93M USD |
CHINA SECURITIES ALL INDEX RAW 932078.SS | 3417.46 CNY 475.17 USD |
-0.09
|
1.82B CNY 253.09M USD | 3407.71 CNY 473.82 USD | 3417.46 CNY 475.17 USD | — - | 1.82B CNY 253.09M USD |
CSI China Reform Central State- 932004.SS | 1661.44 CNY 231.01 USD |
-0.24
|
1.8B CNY 250.39M USD | 1660.5 CNY 230.88 USD | 1664.23 CNY 231.4 USD | — - | 1.8B CNY 250.39M USD |
CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6278.91 CNY 873.04 USD |
-0.46
|
1.78B CNY 247.29M USD | 6271.96 CNY 872.08 USD | 6293.81 CNY 875.11 USD | — - | 1.78B CNY 247.29M USD |
SSE Large and Mid and Small Cap 000060.SS | 4185.94 CNY 582.03 USD |
-0.24
|
1.76B CNY 244.34M USD | 4184.86 CNY 581.88 USD | 4194.64 CNY 583.24 USD | — - | 1.76B CNY 244.34M USD |
CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
SSE New Composite Index 000017.SS | 2928.69 CNY 407.21 USD |
-0.2
|
1.69B CNY 235.1M USD | 2926.98 CNY 406.98 USD | 2932.12 CNY 407.69 USD | — - | 1.69B CNY 235.1M USD |
SSE Free Float Index 000090.SS | 1251.76 CNY 174.05 USD |
-0.09
|
1.69B CNY 235.1M USD | 1250.94 CNY 173.93 USD | 1252.84 CNY 174.2 USD | — - | 1.69B CNY 235.1M USD |
CSI ChinaAMC Economy Blue Chip 931133.SS | 8052.38 CNY 1119.63 USD |
-0.18
|
1.64B CNY 227.93M USD | 8052.38 CNY 1119.63 USD | 8067.43 CNY 1121.72 USD | — - | 1.64B CNY 227.93M USD |
CHINA SECURITIES ALL INDEX INFO 932084.SS | 6107.11 CNY 849.15 USD |
-0.17
|
1.61B CNY 223.43M USD | 6097.05 CNY 847.75 USD | 6133.59 CNY 852.84 USD | — - | 1.61B CNY 223.43M USD |
CCTV500 Index 000855.SS | 1394.54 CNY 193.9 USD |
-0.33
|
1.6B CNY 222.09M USD | 1394.33 CNY 193.87 USD | 1397.45 CNY 194.31 USD | — - | 1.6B CNY 222.09M USD |
CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
CSI300 Inversed Index H30083.SS | 1479.51 CNY 205.72 USD |
+0.24
|
1.59B CNY 220.47M USD | 1476.97 CNY 205.36 USD | 1480.71 CNY 205.88 USD | — - | 1.59B CNY 220.47M USD |
CSI 300 Daily Return Inversed I H30404.SS | 1106.93 CNY 153.91 USD |
+0.23
|
1.59B CNY 220.47M USD | 1105.04 CNY 153.65 USD | 1107.84 CNY 154.04 USD | — - | 1.59B CNY 220.47M USD |
CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
CSI RAFI 300 Index H30362.SS | 6367.16 CNY 885.31 USD |
-0.33
|
1.54B CNY 213.94M USD | 6365.85 CNY 885.13 USD | 6384.01 CNY 887.65 USD | — - | 1.54B CNY 213.94M USD |
AMAC Utilities Index H11041.SS | 2461.37 CNY 342.24 USD |
+0.35
|
1.52B CNY 211.27M USD | 2461.13 CNY 342.2 USD | 2475.94 CNY 344.26 USD | — - | 1.52B CNY 211.27M USD |
CSI BOCOM Wealth Management Gre 931496.SS | 1417.88 CNY 197.15 USD |
0
|
1.51B CNY 209.53M USD | 1413.78 CNY 196.58 USD | 1427.48 CNY 198.48 USD | — - | 1.51B CNY 209.53M USD |
CSI 800 Value Index H30356.SS | 6323.51 CNY 879.24 USD |
-0.23
|
1.49B CNY 207.7M USD | 6320.6 CNY 878.84 USD | 6338.12 CNY 881.27 USD | — - | 1.49B CNY 207.7M USD |
CSI China A Share Index 930903.SS | 3424.18 CNY 476.11 USD |
-0.05
|
1.49B CNY 207.26M USD | 3419.99 CNY 475.53 USD | 3425.44 CNY 476.29 USD | — - | 1.49B CNY 207.26M USD |
CSI Free Float Index 000902.SS | 5277.94 CNY 733.86 USD |
-0.05
|
1.49B CNY 206.96M USD | 5271.48 CNY 732.96 USD | 5279.87 CNY 734.13 USD | — - | 1.49B CNY 206.96M USD |
CSI 300 Equal Weight Index 000984.SS | 3955.03 CNY 549.92 USD |
-0.23
|
1.44B CNY 200.49M USD | 3954.48 CNY 549.84 USD | 3963.53 CNY 551.1 USD | — - | 1.44B CNY 200.49M USD |
CSI 300 Index(AUD)(CNH) 931359.SS | 5439.29 CNY 756.3 USD |
+0.23
|
1.44B CNY 200.49M USD | 5438.26 CNY 756.15 USD | 5450.48 CNY 757.85 USD | — - | 1.44B CNY 200.49M USD |
CSI RAFI 400 Index 000966.SS | 7210.94 CNY 1002.63 USD |
-0.11
|
1.43B CNY 198.94M USD | 7206.42 CNY 1002.01 USD | 7218.01 CNY 1003.62 USD | — - | 1.43B CNY 198.94M USD |
CSI RAFI 500 Index H30363.SS | 7570.67 CNY 1052.65 USD |
-0.05
|
1.43B CNY 198.21M USD | 7563.41 CNY 1051.64 USD | 7574.04 CNY 1053.12 USD | — - | 1.43B CNY 198.21M USD |
CES Stock Connect 300 Index CES300.SS | 4784.48 CNY 665.25 USD |
-0.34
|
1.41B CNY 196.28M USD | 4778.53 CNY 664.42 USD | 4793.25 CNY 666.47 USD | — - | 1.41B CNY 196.28M USD |
CSI BOC International 300 ESG I 931598.SS | 1338.09 CNY 186.05 USD |
-0.28
|
1.41B CNY 196.27M USD | 1338.09 CNY 186.05 USD | 1341.53 CNY 186.53 USD | — - | 1.41B CNY 196.27M USD |
CSI SH-HK-SZ 300 Index 931395.SS | 1515.51 CNY 210.72 USD |
-0.35
|
1.4B CNY 195.14M USD | 1515.02 CNY 210.65 USD | 1519.21 CNY 211.24 USD | — - | 1.4B CNY 195.14M USD |
CSI All Share Index 000985.SS | 4966.87 CNY 690.61 USD |
-0.05
|
1.4B CNY 194.88M USD | 4960.78 CNY 689.76 USD | 4968.66 CNY 690.86 USD | — - | 1.4B CNY 194.88M USD |
CSI 300 Net Total Return Index N00300.SS | 5572.49 CNY 774.82 USD |
-0.26
|
1.38B CNY 191.26M USD | 5571.33 CNY 774.66 USD | 5585.89 CNY 776.68 USD | — - | 1.38B CNY 191.26M USD |
AZ CSI 300 Active Index H30124.SS | 1433.58 CNY 199.33 USD |
-0.53
|
1.38B CNY 191.26M USD | 1433.55 CNY 199.33 USD | 1437.51 CNY 199.88 USD | — - | 1.38B CNY 191.26M USD |
AMAC Electronic Equipment Manuf H30066.SS | 5521.89 CNY 767.78 USD |
-0.44
|
1.37B CNY 191.07M USD | 5521.35 CNY 767.71 USD | 5547 CNY 771.27 USD | — - | 1.37B CNY 191.07M USD |
SSE SmallCap Index 000045.SS | 4717.71 CNY 655.97 USD |
-0.02
|
1.35B CNY 188.15M USD | 4709.02 CNY 654.76 USD | 4719.48 CNY 656.21 USD | — - | 1.35B CNY 188.15M USD |
CSI 500 ESG Index 931648.SS | 1062.84 CNY 147.78 USD |
-0.04
|
1.32B CNY 183.44M USD | 1060.75 CNY 147.49 USD | 1063.55 CNY 147.88 USD | — - | 1.32B CNY 183.44M USD |
CSI 300 Daily Return Leveraged H30403.SS | 2156.57 CNY 299.86 USD |
-0.55
|
1.31B CNY 182M USD | 2156.57 CNY 299.86 USD | 2165.8 CNY 301.14 USD | — - | 1.31B CNY 182M USD |
CSI300 Leveraged 2X Index H30082.SS | 990.57 CNY 137.73 USD |
-0.59
|
1.31B CNY 182M USD | 990.57 CNY 137.73 USD | 994.82 CNY 138.32 USD | — - | 1.31B CNY 182M USD |
SSE Large and Mid and Small Cap 000059.SS | 2725.89 CNY 379.02 USD |
-0.2
|
1.3B CNY 181.32M USD | 2725.89 CNY 379.02 USD | 2731.76 CNY 379.83 USD | — - | 1.3B CNY 181.32M USD |
CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2559.24 CNY 355.85 USD |
+0.44
|
1.3B CNY 181M USD | 2558.91 CNY 355.8 USD | 2574.5 CNY 357.97 USD | — - | 1.3B CNY 181M USD |
CSI 300 Net Total Return Index( 933000.SS | 6518.52 HKD 833.47 USD |
-0.34
|
1.41B HKD 180.49M USD | 6518.52 HKD 833.47 USD | 6536.61 HKD 835.79 USD | — - | 1.41B HKD 180.49M USD |
SSE Medium Enterprise Composite 000020.SS | 1312.43 CNY 182.49 USD |
+0.32
|
1.29B CNY 178.72M USD | 1306.53 CNY 181.66 USD | 1313.27 CNY 182.6 USD | — - | 1.29B CNY 178.72M USD |
CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
CSI Caixin Rayliant Bedrock Eco 930927.SS | 11156.6 CNY 1551.25 USD |
-0.26
|
1.27B CNY 176.77M USD | 11150.5 CNY 1550.4 USD | 11182.63 CNY 1554.87 USD | — - | 1.27B CNY 176.77M USD |
SSE Industrial Index 000004.SS | 2927.62 CNY 407.07 USD |
-0.29
|
1.26B CNY 175.8M USD | 2927.3 CNY 407.02 USD | 2930.4 CNY 407.45 USD | — - | 1.26B CNY 175.8M USD |
CSI RAFI 200 Index 000965.SS | 5348.56 CNY 743.68 USD |
-0.23
|
1.25B CNY 173.36M USD | 5346.27 CNY 743.36 USD | 5358.74 CNY 745.1 USD | — - | 1.25B CNY 173.36M USD |
CSI Large-cap Blue Chip 25 Inde 931840.SS | 1401.1 USD — |
-0.6
|
172.28M USD — | 1400.77 USD — | 1408.08 USD — | — - | 172.28M USD — |
SSEF 200 Index 000098.SS | 5282.32 CNY 734.47 USD |
-0.23
|
1.23B CNY 171.05M USD | 5280.4 CNY 734.21 USD | 5292.69 CNY 735.91 USD | — - | 1.23B CNY 171.05M USD |
CES China 280 Index CES280.SS | 6708.18 CNY 932.73 USD |
-0.23
|
1.22B CNY 170.16M USD | 6702.26 CNY 931.91 USD | 6718.27 CNY 934.13 USD | — - | 1.22B CNY 170.16M USD |
SSE HK Equities Index H50069.SS | 3375.41 HKD 431.59 USD |
-0.31
|
1.33B HKD 170.09M USD | 3365.21 HKD 430.28 USD | 3377.82 HKD 431.9 USD | — - | 1.33B HKD 170.09M USD |
CSI HK Connect Composite Index 930930.SS | 3348.2 HKD 428.11 USD |
-0.32
|
1.33B HKD 170.09M USD | 3338.28 HKD 426.84 USD | 3350.98 HKD 428.46 USD | — - | 1.33B HKD 170.09M USD |
CSI High-End Manufacturing Them 930820.SS | 6239.24 CNY 867.52 USD |
-0.14
|
1.21B CNY 168.61M USD | 6235.39 CNY 866.99 USD | 6250.96 CNY 869.15 USD | — - | 1.21B CNY 168.61M USD |
CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
AMAC Information Technology Ind H11044.SS | 3166.95 CNY 440.34 USD |
+0.03
|
1.12B CNY 155.57M USD | 3155.07 CNY 438.69 USD | 3172.36 CNY 441.1 USD | — - | 1.12B CNY 155.57M USD |
CSI 300 AH Select Index 930767.SS | 5294.36 CNY 736.15 USD |
-0.3
|
1.08B CNY 150.08M USD | 5293.46 CNY 736.02 USD | 5310.8 CNY 738.43 USD | — - | 1.08B CNY 150.08M USD |
CSI CIC High Quality Growth Ind 931725.SS | 7111.67 CNY 988.83 USD |
-0.35
|
1.07B CNY 148.75M USD | 7111.67 CNY 988.83 USD | 7129.39 CNY 991.29 USD | — - | 1.07B CNY 148.75M USD |
CSI All Share Financials Index 000992.SS | 6016.03 CNY 836.49 USD |
-0.05
|
1.07B CNY 148.33M USD | 6011 CNY 835.79 USD | 6028.98 CNY 838.29 USD | — - | 1.07B CNY 148.33M USD |
CSI 500 SSE Stocks Index 000802.SS | 6257.89 CNY 870.12 USD |
-0.06
|
1.06B CNY 147.12M USD | 6251.68 CNY 869.25 USD | 6261.98 CNY 870.69 USD | — - | 1.06B CNY 147.12M USD |
CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
AMAC Financials Index H11046.SS | 4357.12 CNY 605.83 USD |
-0.07
|
1.04B CNY 145.01M USD | 4352.89 CNY 605.24 USD | 4366.77 CNY 607.17 USD | — - | 1.04B CNY 145.01M USD |
CSI 300 ESG Index 931463.SS | 1101.18 CNY 153.11 USD |
-0.33
|
1.03B CNY 143.3M USD | 1100.95 CNY 153.08 USD | 1103.99 CNY 153.5 USD | — - | 1.03B CNY 143.3M USD |
SSE180 Inversed 2X Index H50047.SS | 409.23 CNY 56.9 USD |
+0.27
|
997.07M CNY 138.64M USD | 408.25 CNY 56.76 USD | 409.93 CNY 57 USD | — - | 997.07M CNY 138.64M USD |
CSI CITIC Sustaining Growth Ind 930937.SS | 25744.94 CNY 3579.66 USD |
+0.05
|
985.26M CNY 136.99M USD | 25698.31 CNY 3573.18 USD | 25744.94 CNY 3579.66 USD | — - | 985.26M CNY 136.99M USD |
SSE 380 Index 000009.SS | 5540.29 CNY 770.34 USD |
-0.02
|
984.28M CNY 136.86M USD | 5533.8 CNY 769.44 USD | 5543.58 CNY 770.8 USD | — - | 984.28M CNY 136.86M USD |
CSI CICC Select 300 Index 931069.SS | 4541.87 CNY 631.52 USD |
-0.16
|
977M CNY 135.85M USD | 4539.96 CNY 631.25 USD | 4550.8 CNY 632.76 USD | — - | 977M CNY 135.85M USD |
SSE180 Inversed Index H50046.SS | 3606.99 CNY 501.53 USD |
+0.15
|
972.96M CNY 135.28M USD | 3602.88 CNY 500.96 USD | 3610.32 CNY 501.99 USD | — - | 972.96M CNY 135.28M USD |
SSE 380 Equal Weight Index 000115.SS | 7354.07 CNY 1022.53 USD |
+0.03
|
963.97M CNY 134.03M USD | 7342.84 CNY 1020.97 USD | 7356.6 CNY 1022.89 USD | — - | 963.97M CNY 134.03M USD |
CSI CIB Wealth Management Equil 931647.SS | 5532.08 CNY 769.2 USD |
-0.35
|
939.22M CNY 130.59M USD | 5532.08 CNY 769.2 USD | 5546.04 CNY 771.14 USD | — - | 939.22M CNY 130.59M USD |
SSE Large and Mid and Small Cap 000058.SS | 4609.42 CNY 640.91 USD |
-0.28
|
929.43M CNY 129.23M USD | 4606.66 CNY 640.53 USD | 4620.33 CNY 642.43 USD | — - | 929.43M CNY 129.23M USD |
SSE380 Fundamental Weighted Ind 000128.SS | 7957.39 CNY 1106.42 USD |
+0.02
|
920.42M CNY 127.98M USD | 7950.51 CNY 1105.47 USD | 7963.01 CNY 1107.2 USD | — - | 920.42M CNY 127.98M USD |
SSE Utilities Index 000007.SS | 4618.37 CNY 642.15 USD |
+0.03
|
911.84M CNY 126.79M USD | 4616.41 CNY 641.88 USD | 4632.85 CNY 644.17 USD | — - | 911.84M CNY 126.79M USD |
CSI 2000 Index 932000.SS | 2684.5 CNY 373.26 USD |
+0.14
|
899.79M CNY 125.11M USD | 2674.65 CNY 371.89 USD | 2687.1 CNY 373.62 USD | — - | 899.79M CNY 125.11M USD |
CSI Financials index 000934.SS | 6304.57 CNY 876.61 USD |
-0.08
|
890.17M CNY 123.77M USD | 6299.1 CNY 875.85 USD | 6319.08 CNY 878.63 USD | — - | 890.17M CNY 123.77M USD |
SZFI 200 Index 399703.SS | 6516.39 CNY 906.06 USD |
-0.19
|
888.52M CNY 123.54M USD | 6513.88 CNY 905.71 USD | 6527.28 CNY 907.58 USD | — - | 888.52M CNY 123.54M USD |
SSE180 Fundamental Weighted In 000053.SS | 12107.46 CNY 1683.46 USD |
-0.27
|
884M CNY 122.91M USD | 12102.96 CNY 1682.84 USD | 12133.39 CNY 1687.07 USD | — - | 884M CNY 122.91M USD |
SSE 180 Sector Equal Weight Ind 000093.SS | 11043.22 CNY 1535.49 USD |
-0.28
|
884M CNY 122.91M USD | 11043.22 CNY 1535.49 USD | 11066.96 CNY 1538.79 USD | — - | 884M CNY 122.91M USD |
CHINA SECURITIES ALL INDEX CONS 932080.SS | 5162.62 CNY 717.83 USD |
-0.27
|
880.48M CNY 122.43M USD | 5156.06 CNY 716.92 USD | 5166.52 CNY 718.37 USD | — - | 880.48M CNY 122.43M USD |
CSI Full Index Power Utilities H30199.SS | 2857.66 CNY 397.34 USD |
+0.46
|
871.21M CNY 121.14M USD | 2856.15 CNY 397.13 USD | 2874.07 CNY 399.62 USD | — - | 871.21M CNY 121.14M USD |
CSI All Share Industrials Index 000988.SS | 3284.02 CNY 456.62 USD |
-0.14
|
858.5M CNY 119.37M USD | 3280.87 CNY 456.18 USD | 3290.29 CNY 457.49 USD | — - | 858.5M CNY 119.37M USD |