กระดานเทรด: Shanghai ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (765)
Shanghai (765)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1372.88 USD — |
-0.12
|
2.52B USD — | 1364.88 USD — | 1373.2 USD — | — - | 2.52B USD — |
| CSI 300 Index(USD) 930748.SS | 4423.26 USD — |
+0.25
|
849.28M USD — | 4398.6 USD — | 4424.48 USD — | — - | 849.28M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4422.78 USD — |
+0.27
|
849.28M USD — | 4395.48 USD — | 4424.28 USD — | — - | 849.28M USD — |
| CSI Commodity Equity Index 000979.SS | 4865.87 CNY 676.57 USD |
-0.28
|
4.28B CNY 595.64M USD | 4856.6 CNY 675.28 USD | 4896.25 CNY 680.79 USD | — - | 4.28B CNY 595.64M USD |
| SSE One Belt & One Road Index 000160.SS | 1754.79 CNY 243.99 USD |
-0.19
|
4.26B CNY 592.96M USD | 1752.04 CNY 243.61 USD | 1759.18 CNY 244.6 USD | — - | 4.26B CNY 592.96M USD |
| CSI All Share Index 000985.SS | 4838.23 CNY 672.72 USD |
+0.52
|
4.26B CNY 591.89M USD | 4799.65 CNY 667.36 USD | 4838.99 CNY 672.83 USD | — - | 4.26B CNY 591.89M USD |
| CSI 500 Net Total Return Index N00905.SS | 6903.48 CNY 959.88 USD |
+0.48
|
4.23B CNY 588.76M USD | 6851.73 CNY 952.69 USD | 6913.71 CNY 961.31 USD | — - | 4.23B CNY 588.76M USD |
| CSI 500 Index 000905.SS | 5767.81 CNY 801.98 USD |
+0.48
|
4.23B CNY 588.76M USD | 5725 CNY 796.02 USD | 5775.95 CNY 803.11 USD | — - | 4.23B CNY 588.76M USD |
| CSI 500 Equal Weight Index 000982.SS | 7185.47 CNY 999.09 USD |
+0.34
|
4.23B CNY 588.76M USD | 7142.27 CNY 993.09 USD | 7198.85 CNY 1000.95 USD | — - | 4.23B CNY 588.76M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7374.72 CNY 1025.41 USD |
+0.33
|
4.19B CNY 583.05M USD | 7333.58 CNY 1019.69 USD | 7376.34 CNY 1025.63 USD | — - | 4.19B CNY 583.05M USD |
| CSI 500 Value Index H30352.SS | 8245.46 CNY 1146.48 USD |
+0.28
|
4.19B CNY 582.11M USD | 8208.71 CNY 1141.37 USD | 8259.56 CNY 1148.44 USD | — - | 4.19B CNY 582.11M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6306.41 CNY 876.86 USD |
+0.24
|
4.18B CNY 581.15M USD | 6260.53 CNY 870.49 USD | 6315.44 CNY 878.12 USD | — - | 4.18B CNY 581.15M USD |
| CSI Mega-Cap Index 000980.SS | 3028.21 CNY 421.05 USD |
+0.32
|
4.16B CNY 577.88M USD | 3007.01 CNY 418.1 USD | 3029.7 CNY 421.26 USD | — - | 4.16B CNY 577.88M USD |
| CES China 120 Index CES120.SS | 6496.49 CNY 903.29 USD |
+0.47
|
4.15B CNY 576.8M USD | 6425.88 CNY 893.48 USD | 6507.49 CNY 904.82 USD | — - | 4.15B CNY 576.8M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4812.91 CNY 669.2 USD |
+0.61
|
4.14B CNY 576.04M USD | 4768.42 CNY 663.02 USD | 4814.95 CNY 669.49 USD | — - | 4.14B CNY 576.04M USD |
| CSI Banks Index 399986.SS | 7920.28 CNY 1101.26 USD |
+1.32
|
4.13B CNY 573.84M USD | 7798.65 CNY 1084.35 USD | 7920.28 CNY 1101.26 USD | — - | 4.13B CNY 573.84M USD |
| SSE 180 Financials Index H50007.SS | 5410.78 CNY 752.33 USD |
+1.14
|
4.13B CNY 573.78M USD | 5344.98 CNY 743.18 USD | 5412.67 CNY 752.6 USD | — - | 4.13B CNY 573.78M USD |
| AMAC Information Technology Ind H11044.SS | 3109.12 CNY 432.3 USD |
+1.75
|
4.12B CNY 573.14M USD | 3041.08 CNY 422.84 USD | 3109.34 CNY 432.33 USD | — - | 4.12B CNY 573.14M USD |
| SSE Leading Consumption and S 000148.SS | 8671.57 CNY 1205.72 USD |
+0.25
|
4.1B CNY 570.58M USD | 8610.05 CNY 1197.17 USD | 8675.92 CNY 1206.33 USD | — - | 4.1B CNY 570.58M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5614.66 CNY 780.68 USD |
+0.45
|
4.1B CNY 569.61M USD | 5578.55 CNY 775.66 USD | 5616.15 CNY 780.89 USD | — - | 4.1B CNY 569.61M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1118.2 CNY 155.48 USD |
+0.02
|
4.05B CNY 562.97M USD | 1114.7 CNY 154.99 USD | 1118.97 CNY 155.59 USD | — - | 4.05B CNY 562.97M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3523.18 CNY 489.88 USD |
+0.04
|
4.05B CNY 562.43M USD | 3511.18 CNY 488.21 USD | 3538.57 CNY 492.01 USD | — - | 4.05B CNY 562.43M USD |
| SZSE Midstream Industry Index 399705.SS | 2705.22 CNY 376.14 USD |
+0.55
|
4.04B CNY 561.93M USD | 2682.97 CNY 373.05 USD | 2714.04 CNY 377.37 USD | — - | 4.04B CNY 561.93M USD |
| CSI Central State-owned Enterpr 000825.SS | 3201.24 CNY 445.11 USD |
+0.29
|
4.01B CNY 556.91M USD | 3183.43 CNY 442.64 USD | 3202.31 CNY 445.26 USD | — - | 4.01B CNY 556.91M USD |
| SSE 180 Financials Index 000018.SS | 5752.09 CNY 799.79 USD |
+1.12
|
4B CNY 555.53M USD | 5681.92 CNY 790.03 USD | 5754.68 CNY 800.15 USD | — - | 4B CNY 555.53M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4289.99 CNY 596.49 USD |
+0.13
|
3.99B CNY 555.46M USD | 4272.26 CNY 594.03 USD | 4295.61 CNY 597.28 USD | — - | 3.99B CNY 555.46M USD |
| CSI Defense Security Index 399813.SS | 6323.02 CNY 879.17 USD |
+1.08
|
3.99B CNY 555.32M USD | 6240.86 CNY 867.75 USD | 6323.1 CNY 879.18 USD | — - | 3.99B CNY 555.32M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2839.7 CNY 394.84 USD |
+0.47
|
3.99B CNY 555.28M USD | 2817.99 CNY 391.82 USD | 2841.04 CNY 395.03 USD | — - | 3.99B CNY 555.28M USD |
| SSE 50 Equal Weight Index 000050.SS | 2067.65 CNY 287.49 USD |
+0.4
|
3.99B CNY 555.28M USD | 2052.67 CNY 285.41 USD | 2069.01 CNY 287.68 USD | — - | 3.99B CNY 555.28M USD |
| SSE 50 Index 000016.SS | 2685.01 CNY 373.33 USD |
+0.32
|
3.99B CNY 555.28M USD | 2664.43 CNY 370.47 USD | 2687.11 CNY 373.63 USD | — - | 3.99B CNY 555.28M USD |
| SSE Conglomerates Index 000008.SS | 3329.55 CNY 462.95 USD |
+0.81
|
3.93B CNY 547.05M USD | 3292.52 CNY 457.8 USD | 3329.87 CNY 463 USD | — - | 3.93B CNY 547.05M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Commercial Index 000005.SS | 2749.19 CNY 382.26 USD |
+1.1
|
3.84B CNY 533.32M USD | 2715.31 CNY 377.55 USD | 2749.19 CNY 382.26 USD | — - | 3.84B CNY 533.32M USD |
| CSI Internet Finance Index 399805.SS | 3513.17 CNY 488.48 USD |
+4.09
|
3.83B CNY 532.48M USD | 3373.05 CNY 469 USD | 3513.17 CNY 488.48 USD | — - | 3.83B CNY 532.48M USD |
| CSI 180 ESG INDEX 931088.SS | 1219.31 CNY 169.54 USD |
+0.36
|
3.83B CNY 532.21M USD | 1211.34 CNY 168.43 USD | 1220.12 CNY 169.65 USD | — - | 3.83B CNY 532.21M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11522.91 CNY 1602.18 USD |
+0.57
|
3.81B CNY 529.37M USD | 11426.71 CNY 1588.81 USD | 11523.5 CNY 1602.27 USD | — - | 3.81B CNY 529.37M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1418.51 CNY 197.24 USD |
+0.31
|
3.8B CNY 528.77M USD | 1412.26 CNY 196.36 USD | 1420.53 CNY 197.52 USD | — - | 3.8B CNY 528.77M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11152.57 CNY 1550.69 USD |
+0.58
|
3.79B CNY 526.93M USD | 11062.32 CNY 1538.14 USD | 11157.15 CNY 1551.33 USD | — - | 3.79B CNY 526.93M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10928.02 CNY 1519.47 USD |
+0.14
|
3.77B CNY 524.82M USD | 10884.15 CNY 1513.37 USD | 10930.49 CNY 1519.81 USD | — - | 3.77B CNY 524.82M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 15598.32 CNY 2168.84 USD |
+0.22
|
3.77B CNY 524.35M USD | 15532.85 CNY 2159.74 USD | 15635.69 CNY 2174.04 USD | — - | 3.77B CNY 524.35M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1853.1 CNY 257.66 USD |
+0.71
|
3.76B CNY 523.38M USD | 1837.18 CNY 255.45 USD | 1853.57 CNY 257.73 USD | — - | 3.76B CNY 523.38M USD |
| CSI Materials index 000929.SS | 2862.78 CNY 398.05 USD |
-0.42
|
3.76B CNY 523.33M USD | 2855.02 CNY 396.97 USD | 2886.37 CNY 401.33 USD | — - | 3.76B CNY 523.33M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3343.02 CNY 464.82 USD |
-0.05
|
3.76B CNY 523.31M USD | 3332.43 CNY 463.35 USD | 3361.64 CNY 467.41 USD | — - | 3.76B CNY 523.31M USD |
| SSE 380 Stability Index 000142.SS | 8542.36 CNY 1187.76 USD |
-0.09
|
3.76B CNY 522.71M USD | 8526.24 CNY 1185.52 USD | 8568.18 CNY 1191.35 USD | — - | 3.76B CNY 522.71M USD |
| CSI Emerging Industries Index 000964.SS | 7857.84 CNY 1092.58 USD |
+0.39
|
3.76B CNY 522.39M USD | 7805.19 CNY 1085.26 USD | 7869.56 CNY 1094.21 USD | — - | 3.76B CNY 522.39M USD |
| SSE Dividend Value Index H50042.SS | 8914.02 CNY 1239.43 USD |
+0.56
|
3.73B CNY 518.51M USD | 8852.26 CNY 1230.85 USD | 8914.5 CNY 1239.5 USD | — - | 3.73B CNY 518.51M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2189.52 CNY 304.44 USD |
+0.09
|
3.7B CNY 514.39M USD | 2185.8 CNY 303.92 USD | 2206.59 CNY 306.81 USD | — - | 3.7B CNY 514.39M USD |
| CSI All Share Energy Index 000986.SS | 2172.79 CNY 302.11 USD |
+0.05
|
3.7B CNY 514.39M USD | 2169.41 CNY 301.64 USD | 2188.04 CNY 304.23 USD | — - | 3.7B CNY 514.39M USD |
| CSI 800 Banks Index H30022.SS | 7870.36 CNY 1094.32 USD |
+1.32
|
3.61B CNY 501.8M USD | 7749.87 CNY 1077.57 USD | 7870.36 CNY 1094.32 USD | — - | 3.61B CNY 501.8M USD |
| SSE 180 relative Value Index 000031.SS | 3104.62 CNY 431.68 USD |
+0.64
|
3.61B CNY 501.48M USD | 3079.15 CNY 428.14 USD | 3106.17 CNY 431.89 USD | — - | 3.61B CNY 501.48M USD |
| SSE 180 Dynamic Index 000123.SS | 5600.75 CNY 778.75 USD |
+0.46
|
3.6B CNY 499.88M USD | 5561.14 CNY 773.24 USD | 5604.64 CNY 779.29 USD | — - | 3.6B CNY 499.88M USD |
| SSE 180 Dividend Index 000149.SS | 4048.47 CNY 562.91 USD |
+0.57
|
3.56B CNY 494.48M USD | 4007.59 CNY 557.23 USD | 4049.77 CNY 563.09 USD | — - | 3.56B CNY 494.48M USD |
| SSE Utilities Index 000007.SS | 4599.7 CNY 639.56 USD |
-0.09
|
3.55B CNY 493.82M USD | 4585.6 CNY 637.6 USD | 4605.01 CNY 640.3 USD | — - | 3.55B CNY 493.82M USD |
| SSE SmallCap Index 000045.SS | 4606.3 CNY 640.47 USD |
+0.28
|
3.54B CNY 491.64M USD | 4581.1 CNY 636.97 USD | 4615.29 CNY 641.73 USD | — - | 3.54B CNY 491.64M USD |
| CSI 800 Value Index H30356.SS | 6149.18 CNY 855 USD |
+0.49
|
3.52B CNY 489.79M USD | 6110.68 CNY 849.65 USD | 6151.56 CNY 855.33 USD | — - | 3.52B CNY 489.79M USD |
| CSI TMT Industries Index 000998.SS | 2012.25 CNY 279.79 USD |
+1.19
|
3.51B CNY 488.13M USD | 1980.78 CNY 275.41 USD | 2017.2 CNY 280.48 USD | — - | 3.51B CNY 488.13M USD |
| CSI Sustainable Development 100 931268.SS | 1944.99 CNY 270.44 USD |
+0.14
|
3.51B CNY 487.63M USD | 1934.22 CNY 268.94 USD | 1946.04 CNY 270.58 USD | — - | 3.51B CNY 487.63M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3226.62 CNY 448.64 USD |
-0.11
|
3.46B CNY 481.19M USD | 3213.52 CNY 446.82 USD | 3230.96 CNY 449.24 USD | — - | 3.46B CNY 481.19M USD |
| AMAC Special Equipment Manufact H30062.SS | 3251.89 CNY 452.15 USD |
+0.19
|
3.44B CNY 477.89M USD | 3236.45 CNY 450.01 USD | 3257.33 CNY 452.91 USD | — - | 3.44B CNY 477.89M USD |
| CSI RAFI 200 Index 000965.SS | 5201.95 CNY 723.3 USD |
+0.33
|
3.44B CNY 477.83M USD | 5172.46 CNY 719.2 USD | 5204.24 CNY 723.61 USD | — - | 3.44B CNY 477.83M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2120.38 HKD 271.12 USD |
+0.82
|
3.71B HKD 473.73M USD | 2096.73 HKD 268.09 USD | 2122.8 HKD 271.43 USD | — - | 3.71B HKD 473.73M USD |
| CSI All Share Information Techn 000993.SS | 5901.68 CNY 820.59 USD |
+0.88
|
3.38B CNY 469.28M USD | 5823.34 CNY 809.7 USD | 5923.8 CNY 823.66 USD | — - | 3.38B CNY 469.28M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7555.27 CNY 1050.51 USD |
+0.14
|
3.35B CNY 465.92M USD | 7519.34 CNY 1045.51 USD | 7561.48 CNY 1051.37 USD | — - | 3.35B CNY 465.92M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3050.71 CNY 424.18 USD |
+0.03
|
3.33B CNY 462.77M USD | 3034.44 CNY 421.92 USD | 3053.92 CNY 424.63 USD | — - | 3.33B CNY 462.77M USD |
| SSE Banks Index 000134.SS | 1085.17 CNY 150.89 USD |
+1.32
|
3.28B CNY 456M USD | 1068.52 CNY 148.57 USD | 1085.17 CNY 150.89 USD | — - | 3.28B CNY 456M USD |
| SSE Dividend Index 000015.SS | 3077.66 CNY 427.93 USD |
+0.29
|
3.26B CNY 453.66M USD | 3061.9 CNY 425.74 USD | 3078.42 CNY 428.03 USD | — - | 3.26B CNY 453.66M USD |
| CSI TMT 150 Index H30318.SS | 1850.3 CNY 257.27 USD |
+1.23
|
3.24B CNY 450.93M USD | 1819.88 CNY 253.04 USD | 1860.01 CNY 258.62 USD | — - | 3.24B CNY 450.93M USD |
| SSE Central State-owned Enterpr 000152.SS | 2751.85 CNY 382.63 USD |
+0.33
|
3.24B CNY 450.25M USD | 2732.39 CNY 379.92 USD | 2752.53 CNY 382.72 USD | — - | 3.24B CNY 450.25M USD |
| SSE 180 AH Select Index 950092.SS | 5307.04 CNY 737.91 USD |
+0.24
|
3.22B CNY 448.24M USD | 5277.56 CNY 733.81 USD | 5310.42 CNY 738.38 USD | — - | 3.22B CNY 448.24M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5618 CNY 781.15 USD |
+1.28
|
3.21B CNY 446.81M USD | 5536.84 CNY 769.86 USD | 5620.38 CNY 781.48 USD | — - | 3.21B CNY 446.81M USD |
| SSE Financials Sector Index 000038.SS | 5732.97 CNY 797.13 USD |
+1.12
|
3.21B CNY 446.76M USD | 5663.76 CNY 787.51 USD | 5735.78 CNY 797.52 USD | — - | 3.21B CNY 446.76M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10581.43 CNY 1471.28 USD |
+0.74
|
3.21B CNY 446.39M USD | 10418.11 CNY 1448.57 USD | 10611.47 CNY 1475.45 USD | — - | 3.21B CNY 446.39M USD |
| CSI 300 Value Index 000919.SS | 5059.13 CNY 703.44 USD |
+0.6
|
3.2B CNY 445.35M USD | 5020.55 CNY 698.07 USD | 5061.12 CNY 703.72 USD | — - | 3.2B CNY 445.35M USD |
| SSE Corporate Governance Index 000019.SS | 1130.52 CNY 157.19 USD |
+0.11
|
3.2B CNY 444.87M USD | 1125.21 CNY 156.45 USD | 1131.09 CNY 157.27 USD | — - | 3.2B CNY 444.87M USD |
| AMAC Financials Index H11046.SS | 4129.54 CNY 574.19 USD |
+1.2
|
3.19B CNY 443.45M USD | 4075.1 CNY 566.62 USD | 4130.42 CNY 574.31 USD | — - | 3.19B CNY 443.45M USD |
| CSI Securities Times Main Board 931687.SS | 1582 CNY 219.97 USD |
-0.12
|
3.18B CNY 442.45M USD | 1575.06 CNY 219 USD | 1582.9 CNY 220.09 USD | — - | 3.18B CNY 442.45M USD |
| CSI Fintech Theme Index 930986.SS | 2791.01 CNY 388.07 USD |
+4.63
|
3.17B CNY 440.53M USD | 2665.14 CNY 370.57 USD | 2791.22 CNY 388.1 USD | — - | 3.17B CNY 440.53M USD |
| CSI A Share Resource Industries 000805.SS | 4809.07 CNY 668.67 USD |
-0.18
|
3.16B CNY 439.39M USD | 4799.78 CNY 667.38 USD | 4848.64 CNY 674.17 USD | — - | 3.16B CNY 439.39M USD |
| SSE 380 Value Index Index 000118.SS | 8934.29 CNY 1242.25 USD |
+0.11
|
3.16B CNY 439.37M USD | 8911.59 CNY 1239.1 USD | 8959.23 CNY 1245.72 USD | — - | 3.16B CNY 439.37M USD |
| CSI 300 Growth Index 000918.SS | 3874.18 CNY 538.68 USD |
<0.01
|
3.12B CNY 434.16M USD | 3855.99 CNY 536.15 USD | 3880.22 CNY 539.52 USD | — - | 3.12B CNY 434.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1617.99 CNY 224.97 USD |
+0.1
|
3.12B CNY 433.6M USD | 1611.31 CNY 224.04 USD | 1625.94 CNY 226.08 USD | — - | 3.12B CNY 433.6M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6812.5 CNY 947.23 USD |
+2.07
|
3.12B CNY 433.35M USD | 6653.11 CNY 925.07 USD | 6833.38 CNY 950.14 USD | — - | 3.12B CNY 433.35M USD |
| AMAC Utilities Index H11041.SS | 2416.81 CNY 336.04 USD |
-0.24
|
3.11B CNY 432.84M USD | 2410.53 CNY 335.17 USD | 2424.41 CNY 337.1 USD | — - | 3.11B CNY 432.84M USD |
| CSI Health Care Thematic Index 930791.SS | 9176.6 CNY 1275.95 USD |
-0.57
|
3.11B CNY 432.27M USD | 9143.22 CNY 1271.3 USD | 9261.12 CNY 1287.7 USD | — - | 3.11B CNY 432.27M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1277.26 CNY 177.59 USD |
-0.11
|
3.1B CNY 431.45M USD | 1273.82 CNY 177.12 USD | 1280.63 CNY 178.06 USD | — - | 3.1B CNY 431.45M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2053.17 CNY 285.48 USD |
-0.08
|
3.09B CNY 429.66M USD | 2047.13 CNY 284.64 USD | 2056.06 CNY 285.88 USD | — - | 3.09B CNY 429.66M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| AMAC Real Estate Index H11047.SS | 1470.25 CNY 204.43 USD |
+1.88
|
3.03B CNY 421.6M USD | 1444.26 CNY 200.81 USD | 1478.56 CNY 205.58 USD | — - | 3.03B CNY 421.6M USD |
| CSI Upstream resources Industry 000961.SS | 3313.5 CNY 460.72 USD |
-0.51
|
3.03B CNY 421.32M USD | 3305.54 CNY 459.61 USD | 3341.32 CNY 464.59 USD | — - | 3.03B CNY 421.32M USD |
| SSE 380 Dynamic Index 000141.SS | 3096.5 CNY 430.55 USD |
+0.44
|
3.01B CNY 418.88M USD | 3071.62 CNY 427.09 USD | 3105.17 CNY 431.75 USD | — - | 3.01B CNY 418.88M USD |
| SZFI 60 Index 399701.SS | 7182.6 CNY 998.69 USD |
+0.08
|
2.99B CNY 416.05M USD | 7152.05 CNY 994.44 USD | 7186.93 CNY 999.29 USD | — - | 2.99B CNY 416.05M USD |
| CSI All Share Real Estate Index 931775.SS | 2720.11 CNY 378.21 USD |
+1.98
|
2.99B CNY 415.23M USD | 2669.8 CNY 371.22 USD | 2734.23 CNY 380.18 USD | — - | 2.99B CNY 415.23M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17299.24 CNY 2405.34 USD |
<0.01
|
2.98B CNY 413.91M USD | 17256.11 CNY 2399.35 USD | 17378.6 CNY 2416.38 USD | — - | 2.98B CNY 413.91M USD |
| CSI All Share Telecommunication 000994.SS | 6868.31 CNY 954.99 USD |
+2.01
|
2.97B CNY 413.04M USD | 6716.22 CNY 933.85 USD | 6888.82 CNY 957.84 USD | — - | 2.97B CNY 413.04M USD |
| CSI Yangtze River Protection Th 931554.SS | 1549.6 CNY 215.46 USD |
+0.06
|
2.96B CNY 411.92M USD | 1542.42 CNY 214.46 USD | 1552.36 CNY 215.85 USD | — - | 2.96B CNY 411.92M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1415.03 CNY 196.75 USD |
+0.31
|
2.96B CNY 411.14M USD | 1407.84 CNY 195.75 USD | 1416.31 CNY 196.93 USD | — - | 2.96B CNY 411.14M USD |
| CSI Financials index 000934.SS | 6035.01 CNY 839.13 USD |
+1.21
|
2.95B CNY 410.44M USD | 5955.17 CNY 828.03 USD | 6036.95 CNY 839.4 USD | — - | 2.95B CNY 410.44M USD |
| SSE Medium Enterprise Composite 000020.SS | 1272.95 CNY 176.99 USD |
+0.52
|
2.95B CNY 409.52M USD | 1262.22 CNY 175.5 USD | 1276.68 CNY 177.51 USD | — - | 2.95B CNY 409.52M USD |
| CSI Online Consumption Index 931480.SS | 761.43 CNY 105.87 USD |
+2.46
|
2.94B CNY 408.43M USD | 741.05 CNY 103.04 USD | 765.71 CNY 106.47 USD | — - | 2.94B CNY 408.43M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 10204.24 CNY 1418.83 USD |
+0.76
|
2.93B CNY 408.07M USD | 10109.96 CNY 1405.72 USD | 10221.44 CNY 1421.22 USD | — - | 2.93B CNY 408.07M USD |