กระดานเทรด: Oslo ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (84)
Oslo (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1593.2 NOK 152.83 USD |
-0.07
|
4.21B NOK 403.85M USD | 1591.6 NOK 152.68 USD | 1598.12 NOK 153.3 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1630.22 NOK 156.38 USD |
-0.1
|
4.21B NOK 403.85M USD | 1628.41 NOK 156.21 USD | 1635.05 NOK 156.85 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 674.79 NOK 64.73 USD |
-0.07
|
3.39B NOK 324.74M USD | 673.76 NOK 64.63 USD | 676.6 NOK 64.9 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1542.8 NOK 148 USD |
-0.05
|
3.39B NOK 324.74M USD | 1540.25 NOK 147.75 USD | 1546.75 NOK 148.38 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1474.49 NOK 141.44 USD |
-0.12
|
3.39B NOK 324.74M USD | 1473.06 NOK 141.31 USD | 1479.22 NOK 141.9 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1167.34 NOK 111.98 USD |
+0.44
|
1.02B NOK 97.44M USD | 1162.2 NOK 111.49 USD | 1171.35 NOK 112.37 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 372.65 NOK 35.75 USD |
+0.35
|
874.6M NOK 83.9M USD | 371.35 NOK 35.62 USD | 373.91 NOK 35.87 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 624.54 NOK 59.91 USD |
-0.62
|
445.31M NOK 42.72M USD | 623.67 NOK 59.83 USD | 631.97 NOK 60.62 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 350.11 NOK 33.59 USD |
+1.92
|
267.06M NOK 25.62M USD | 343.55 NOK 32.96 USD | 353.96 NOK 33.95 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.16 NOK 7.02 USD |
-1.08
|
108.44M NOK 10.4M USD | 72.35 NOK 6.94 USD | 73.92 NOK 7.09 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 91.14 NOK 8.74 USD |
-0.61
|
50.91M NOK 4.88M USD | 90.85 NOK 8.72 USD | 92.47 NOK 8.87 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6366.56 NOK 610.73 USD |
+0.43
|
25.7M NOK 2.47M USD | 6338.28 NOK 608.02 USD | 6371.35 NOK 611.19 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 815.92 NOK 78.27 USD |
+0.07
|
— — | 812.39 NOK 77.93 USD | 821.37 NOK 78.79 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.28 NOK 2.33 USD |
+0.08
|
— — | 24.17 NOK 2.32 USD | 24.44 NOK 2.34 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.34 NOK 2.53 USD |
+0.08
|
— — | 26.23 NOK 2.52 USD | 26.52 NOK 2.54 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1068.22 NOK 102.47 USD |
-0.31
|
— — | 1065.55 NOK 102.22 USD | 1071.93 NOK 102.83 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 129.41 NOK 12.41 USD |
-0.32
|
— — | 129.09 NOK 12.38 USD | 129.86 NOK 12.46 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 154.59 NOK 14.83 USD |
-0.31
|
— — | 154.21 NOK 14.79 USD | 155.13 NOK 14.88 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1592.2 NOK 152.74 USD |
-0.68
|
— — | 1590.17 NOK 152.54 USD | 1612.14 NOK 154.65 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.85 NOK 8.81 USD |
-0.7
|
— — | 91.75 NOK 8.8 USD | 93.02 NOK 8.92 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 36.59 NOK 3.51 USD |
-0.22
|
— — | 36.51 NOK 3.5 USD | 37.48 NOK 3.6 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 34.62 NOK 3.32 USD |
-0.14
|
— — | 34.51 NOK 3.31 USD | 35.43 NOK 3.4 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 298.71 NOK 28.65 USD |
-0.22
|
— — | 298.03 NOK 28.59 USD | 305.93 NOK 29.35 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 563.49 NOK 54.05 USD |
-0.62
|
— — | 562.7 NOK 53.98 USD | 570.2 NOK 54.7 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 353.14 NOK 33.88 USD |
-0.62
|
— — | 352.65 NOK 33.83 USD | 357.34 NOK 34.28 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 100.8 NOK 9.67 USD |
-0.03
|
— — | 100.8 NOK 9.67 USD | 101.51 NOK 9.74 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 128.55 NOK 12.33 USD |
-0.02
|
— — | 128.55 NOK 12.33 USD | 129.46 NOK 12.42 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2604.77 NOK 249.87 USD |
-0.02
|
— — | 2604.77 NOK 249.87 USD | 2623.04 NOK 251.62 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.09 NOK 9.79 USD |
-0.54
|
— — | 101.94 NOK 9.78 USD | 103.01 NOK 9.88 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3514.65 NOK 337.15 USD |
-0.53
|
— — | 3509.57 NOK 336.67 USD | 3546.38 NOK 340.2 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.8 NOK 11.11 USD |
-0.53
|
— — | 115.63 NOK 11.09 USD | 116.84 NOK 11.21 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 520.89 NOK 49.97 USD |
+0.36
|
— — | 519.03 NOK 49.79 USD | 523.11 NOK 50.18 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1089.68 NOK 104.53 USD |
+0.36
|
— — | 1085.77 NOK 104.16 USD | 1094.32 NOK 104.98 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5196.54 NOK 498.49 USD |
-0.08
|
— — | 5195.57 NOK 498.4 USD | 5222.55 NOK 500.99 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4665.8 NOK 447.58 USD |
-0.08
|
— — | 4664.92 NOK 447.5 USD | 4689.15 NOK 449.82 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3342.11 NOK 320.6 USD |
-0.08
|
— — | 3341.49 NOK 320.54 USD | 3358.84 NOK 322.21 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.17 NOK 20.26 USD |
-0.77
|
— — | 211.17 NOK 20.26 USD | 215.58 NOK 20.68 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.93 NOK 11.89 USD |
-0.76
|
— — | 123.93 NOK 11.89 USD | 126.51 NOK 12.14 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.89 NOK 10.73 USD |
-0.76
|
— — | 111.89 NOK 10.73 USD | 114.22 NOK 10.96 USD | — - | — — |
| OBX Technology PR OTECP.OL | 134.49 NOK 12.9 USD |
+0.23
|
— — | 133.76 NOK 12.83 USD | 134.81 NOK 12.93 USD | — - | — — |
| OBX Technology GR OTECG.OL | 559.81 NOK 53.7 USD |
+0.23
|
— — | 556.78 NOK 53.41 USD | 561.16 NOK 53.83 USD | — - | — — |
| OBX Technology NR OTECN.OL | 141.15 NOK 13.54 USD |
+0.23
|
— — | 140.38 NOK 13.47 USD | 141.49 NOK 13.57 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 74.2 NOK 7.12 USD |
-0.6
|
— — | 73.96 NOK 7.09 USD | 75.28 NOK 7.22 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4012.73 NOK 384.93 USD |
<0.01
|
— — | 4010.97 NOK 384.76 USD | 4026.44 NOK 386.25 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2791.66 NOK 267.8 USD |
<0.01
|
— — | 2790.43 NOK 267.68 USD | 2801.2 NOK 268.71 USD | — - | — — |
| OBX ESG OBXES.OL | 4467.88 NOK 428.59 USD |
<0.01
|
— — | 4466.09 NOK 428.42 USD | 4483.15 NOK 430.06 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 26.51 NOK 2.54 USD |
-0.6
|
— — | 26.42 NOK 2.53 USD | 26.89 NOK 2.58 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.79 NOK 22.04 USD |
+0.35
|
— — | 228.99 NOK 21.97 USD | 230.56 NOK 22.12 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 343.34 NOK 32.94 USD |
+0.35
|
— — | 342.14 NOK 32.82 USD | 344.49 NOK 33.05 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 658.5 NOK 63.17 USD |
<0.01
|
— — | 657.92 NOK 63.11 USD | 662.99 NOK 63.6 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.82 NOK 7.18 USD |
+0.01
|
— — | 74.75 NOK 7.17 USD | 75.33 NOK 7.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 72.47 NOK 6.95 USD |
0
|
— — | 72.41 NOK 6.95 USD | 72.97 NOK 7 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 557.11 NOK 53.44 USD |
-0.12
|
— — | 556.85 NOK 53.42 USD | 559.13 NOK 53.64 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1326.65 NOK 127.26 USD |
-0.12
|
— — | 1326.02 NOK 127.2 USD | 1331.45 NOK 127.72 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1524.95 NOK 146.29 USD |
-0.29
|
— — | 1523.76 NOK 146.17 USD | 1531.34 NOK 146.9 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 135.45 NOK 12.99 USD |
-0.29
|
— — | 135.35 NOK 12.98 USD | 136.02 NOK 13.05 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1367.5 NOK 131.18 USD |
-0.16
|
— — | 1366.81 NOK 131.12 USD | 1372.39 NOK 131.65 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 558.75 NOK 53.6 USD |
-0.16
|
— — | 558.47 NOK 53.57 USD | 560.75 NOK 53.79 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 137.19 NOK 13.16 USD |
-0.2
|
— — | 137.12 NOK 13.15 USD | 137.7 NOK 13.21 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 417.44 NOK 40.04 USD |
-0.19
|
— — | 417.2 NOK 40.02 USD | 418.99 NOK 40.19 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 631.88 NOK 60.61 USD |
-0.22
|
— — | 631.56 NOK 60.58 USD | 634.35 NOK 60.85 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1580.17 NOK 151.58 USD |
-0.22
|
— — | 1579.38 NOK 151.51 USD | 1586.36 NOK 152.18 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1873.65 NOK 179.74 USD |
-0.22
|
— — | 1872.71 NOK 179.65 USD | 1880.98 NOK 180.44 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 144.57 NOK 13.87 USD |
-0.12
|
— — | 144.43 NOK 13.85 USD | 145.04 NOK 13.91 USD | — - | — — |
| OBX Industrials PR OINP.OL | 217.09 NOK 20.82 USD |
+0.45
|
— — | 216.12 NOK 20.73 USD | 218.48 NOK 20.96 USD | — - | — — |
| OBX Industrials GR OING.OL | 1520.5 NOK 145.86 USD |
+0.45
|
— — | 1513.73 NOK 145.21 USD | 1530.22 NOK 146.79 USD | — - | — — |
| OBX Industrials NR OINN.OL | 271.57 NOK 26.05 USD |
+0.45
|
— — | 270.35 NOK 25.93 USD | 273.3 NOK 26.22 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 206.23 NOK 19.78 USD |
+0.38
|
— — | 205.42 NOK 19.71 USD | 206.49 NOK 19.81 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 256.54 NOK 24.61 USD |
+1.7
|
— — | 252.26 NOK 24.2 USD | 259.05 NOK 24.85 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 807.33 NOK 77.45 USD |
+1.7
|
— — | 793.85 NOK 76.15 USD | 815.2 NOK 78.2 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 133.27 NOK 12.78 USD |
+1.91
|
— — | 130.77 NOK 12.54 USD | 134.74 NOK 12.93 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 313.18 NOK 30.04 USD |
+1.91
|
— — | 307.31 NOK 29.48 USD | 316.63 NOK 30.37 USD | — - | — — |
| OBX Financials GR OFING.OL | 4839.96 NOK 464.29 USD |
+0.44
|
— — | 4819.4 NOK 462.31 USD | 4849.25 NOK 465.18 USD | — - | — — |
| OBX Financials NR OFINN.OL | 215.25 NOK 20.65 USD |
+0.44
|
— — | 214.33 NOK 20.56 USD | 215.66 NOK 20.69 USD | — - | — — |
| OBX Financials PR OFINP.OL | 173.6 NOK 16.65 USD |
+0.45
|
— — | 172.86 NOK 16.58 USD | 173.93 NOK 16.68 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6111.13 NOK 586.23 USD |
+0.4
|
— — | 6086.34 NOK 583.85 USD | 6120.51 NOK 587.13 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 207.66 NOK 19.92 USD |
+0.4
|
— — | 206.81 NOK 19.84 USD | 207.97 NOK 19.95 USD | — - | — — |
| OBX Energy GR OENG.OL | 1460.61 NOK 140.11 USD |
-1.13
|
— — | 1457.98 NOK 139.86 USD | 1477.42 NOK 141.73 USD | — - | — — |
| OBX Energy PR OENP.OL | 179.1 NOK 17.18 USD |
-1.13
|
— — | 178.78 NOK 17.15 USD | 181.18 NOK 17.38 USD | — - | — — |
| OBX Energy NR OENN.OL | 208.66 NOK 20.02 USD |
-1.13
|
— — | 208.29 NOK 19.98 USD | 211.06 NOK 20.25 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 198.25 NOK 19.02 USD |
-1.14
|
— — | 197.89 NOK 18.98 USD | 200.59 NOK 19.24 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 357.69 NOK 34.31 USD |
-1.14
|
— — | 357.05 NOK 34.25 USD | 361.88 NOK 34.71 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 151.54 NOK 14.54 USD |
-1.08
|
— — | 149.9 NOK 14.38 USD | 153.13 NOK 14.69 USD | — - | — — |
- {{ link.label }} {{link}}