للبلد: كندا القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Toronto (33)
الطاقة (33)
- {{item.name}}
- جميع القطاعات
- الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.37 47.02 USD |
-0.5
|
$138.15B 102.51B USD | $8.04M 5.97M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.15B 102.51B USD | 23.47 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
+0.05
|
$128.26B 95.18B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
+0.27
|
$83.72B 62.12B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.35 49.98 USD |
-1.06
|
$70.02B 51.96B USD | $7.27M 5.4M USD | $67.03 49.74 USD | $68.21 50.62 USD | $70.02B 51.96B USD | 16.67 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.24 18.73 USD |
+0.6
|
$35.84B 26.6B USD | $2.3K 1.71K USD | $25.09 18.62 USD | $25.24 18.73 USD | $35.84B 26.6B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $1.4K 1.04K USD | $24.93 18.5 USD | $25 18.55 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.26 38.78 USD |
+0.99
|
$30.36B 22.53B USD | $14.37M 10.67M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.36B 22.53B USD | 17.07 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.27 18.75 USD |
+0.04
|
$29.17B 21.65B USD | $10.2K 7.57K USD | $25.25 18.74 USD | $25.27 18.75 USD | $29.17B 21.65B USD | 11.03 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.74 28.75 USD |
-0.15
|
$11.59B 8.6B USD | $436.51K 323.92K USD | $38.63 28.67 USD | $39.03 28.96 USD | $11.59B 8.6B USD | 20.60 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.58 31.6 USD |
-0.02
|
$9.76B 7.24B USD | $3.94M 2.92M USD | $42.36 31.43 USD | $42.94 31.86 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $26.47 19.64 USD |
+2.08
|
$4.07B 3.02B USD | $527.68K 391.57K USD | $25.89 19.21 USD | $26.48 19.65 USD | $4.07B 3.02B USD | 73.52 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.74 18.36 USD |
+0.9
|
$4.05B 3.01B USD | $1.29M 960.95K USD | $24.49 18.17 USD | $24.9 18.48 USD | $4.05B 3.01B USD | 25.24 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
+7.69
|
$90.55M 67.19M USD | $2.09M 1.55M USD | $0.19 0.14 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.92 17.01 USD |
+0.35
|
$0 0 USD | $2.8K 2.08K USD | $22.83 16.94 USD | $22.92 17.01 USD | $0 0 USD | 25.78 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.45 14.43 USD |
0
|
$0 0 USD | $100 74.21 USD | $19.45 14.43 USD | $19.45 14.43 USD | $0 0 USD | 6.75 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.19
|
$123.87B 91.92B USD | $3.8K 2.82K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.44 18.14 USD |
+0.58
|
$38.17B 28.32B USD | $500 371.03 USD | $24.44 18.14 USD | $24.44 18.14 USD | $38.17B 28.32B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.85 17.7 USD |
+0.13
|
$37.02B 27.47B USD | $2.34K 1.73K USD | $23.75 17.62 USD | $23.85 17.7 USD | $37.02B 27.47B USD | 10.41 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.57 17.49 USD |
+0.13
|
$36.9B 27.38B USD | $6.5K 4.82K USD | $23.51 17.45 USD | $23.62 17.53 USD | $36.9B 27.38B USD | 10.29 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.04 18.58 USD |
+0.16
|
$35.06B 26.02B USD | $4.8K 3.56K USD | $25 18.55 USD | $25.04 18.58 USD | $35.06B 26.02B USD | 10.93 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.94 18.51 USD |
0
|
$9.13B 6.77B USD | $1.2K 890.47 USD | $24.8 18.4 USD | $24.94 18.51 USD | $9.13B 6.77B USD | 28.05 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.26 17.26 USD |
+0.04
|
$0 0 USD | $1.2K 890.47 USD | $23.26 17.26 USD | $23.98 17.79 USD | $0 0 USD | 26.16 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16 11.87 USD |
0
|
$0 0 USD | $100 74.21 USD | $16 11.87 USD | $16 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}