للبلد: كندا منصة التبادل: TSXV القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (105)
- {{country.name}}
- جميع البلدان
- كندا (105)
TSXV (105)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.89 2.89 USD |
+6.58
|
$724.56M 537.66M USD | $605.65K 449.43K USD | $3.58 2.66 USD | $3.99 2.96 USD | $724.56M 537.66M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.16 USD |
+10.53
|
$601.49M 446.34M USD | $194.17K 144.09K USD | $0.2 0.15 USD | $0.22 0.16 USD | $601.49M 446.34M USD | 5.25 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.6999 0.52 USD |
-2.11
|
$260.64M 193.41M USD | $117.54K 87.22K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $260.64M 193.41M USD | 0 | -$0.04 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.25 4.64 USD |
-3.55
|
$227.37M 168.72M USD | $13.79K 10.23K USD | $6.14 4.56 USD | $6.4 4.75 USD | $227.37M 168.72M USD | 9.76 | $0.64 0.47 USD | |
| NG Energy International Corp. GASX.V | $0.8699 0.65 USD |
-3.33
|
$224.37M 166.49M USD | $49.5K 36.73K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $224.37M 166.49M USD | 0 | -$0.12 -0.08 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-0.54
|
$177.82M 131.96M USD | $22.03K 16.34K USD | $1.84 1.37 USD | $1.88 1.4 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
+4
|
$150.03M 111.33M USD | $1.89M 1.4M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
-3.7
|
$144.19M 107M USD | $171.59K 127.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4299 0.32 USD |
+3.61
|
$130.57M 96.89M USD | $575.02K 426.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $130.57M 96.89M USD | 1.30 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+4.55
|
$119.31M 88.54M USD | $1.06M 787.29K USD | $0.22 0.16 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-6.85
|
$97.19M 72.12M USD | $69.43K 51.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+16.67
|
$71.54M 53.09M USD | $2.39M 1.78M USD | $0.05999 0.05 USD | $0.08 0.06 USD | $71.54M 53.09M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-2.7
|
$56.74M 42.11M USD | $51K 37.85K USD | $0.17 0.13 USD | $0.19 0.14 USD | $56.74M 42.11M USD | 0 | -$0.08 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $22.5K 16.7K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
+8.33
|
$43.43M 32.23M USD | $270K 200.36K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $43.43M 32.23M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$40.66M 30.17M USD | $75 55.65 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.13 0.1 USD |
0
|
$39.5M 29.31M USD | $8K 5.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $39.5M 29.31M USD | 0 | -$0.04 -0.02 USD | |
| TAG Oil Ltd. TAO.V | $0.1499 0.11 USD |
0
|
$32.84M 24.37M USD | $9.16K 6.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.84M 24.37M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08999 0.07 USD |
+12.5
|
$30.47M 22.61M USD | $107.91K 80.08K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $30.47M 22.61M USD | 0 | -$0.01 -0.007 USD | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-6.9
|
$26.99M 20.03M USD | $59.5K 44.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $26.99M 20.03M USD | 13.50 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
0
|
$25.2M 18.7M USD | $1.35M 1M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $25.2M 18.7M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.95M 18.51M USD | $32.53K 24.14K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.51M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.4099 0.3 USD |
+2.5
|
$23.36M 17.33M USD | $93K 69.01K USD | $0.3599 0.27 USD | $0.4199 0.31 USD | $23.36M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $37K 27.46K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$20.1M 14.92M USD | $382K 283.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
-4.76
|
$18.84M 13.98M USD | $125.4K 93.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.84M 13.98M USD | 0 | -$0.04 -0.02 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
+10.17
|
$16.67M 12.37M USD | $4.19K 3.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.2399 0.18 USD |
-4
|
$15.42M 11.45M USD | $7.65K 5.68K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $15.42M 11.45M USD | 0 | -$0.1 -0.07 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.47M 10.74M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.47M 10.74M USD | 2.91 | $0.06 0.04 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
+5
|
$14.03M 10.41M USD | $310.4K 230.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.03M 10.41M USD | 0 | -$0.05 -0.03 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
+11.11
|
$13.29M 9.86M USD | $19.9K 14.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $183 135.8 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $10 7.42 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$12.47M 9.25M USD | $111 82.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.07 0.05 USD |
0
|
$10.07M 7.47M USD | $58K 43.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.07M 7.47M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
-6.25
|
$8.55M 6.35M USD | $2.23K 1.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.55M 6.35M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $9.35K 6.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $61K 45.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$5.61M 4.17M USD | $268.4K 199.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.08999 0.07 USD |
-14.29
|
$5.05M 3.75M USD | $354.97K 263.41K USD | $0.08 0.06 USD | $0.11 0.08 USD | $5.05M 3.75M USD | 0 | -$0.08 -0.05 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
+7.69
|
$4.03M 2.99M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $136 100.92 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $22.57K 16.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-11.11
|
$3.62M 2.69M USD | $31.75K 23.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$3.51M 2.6M USD | $57.5K 42.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.51M 2.6M USD | 0 | -$0.06 -0.04 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $31.2K 23.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
+25
|
$1.47M 1.09M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.47M 1.09M USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
-25
|
$1.43M 1.06M USD | $12.01K 8.91K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.39 2.52 USD |
+2.42
|
$167.94M 124.62M USD | $12.8K 9.5K USD | $3.22 2.39 USD | $3.4 2.52 USD | $167.94M 124.62M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.24 0.92 USD |
0
|
$142.42M 105.69M USD | $810 601.07 USD | $1.24 0.92 USD | $1.25 0.93 USD | $142.42M 105.69M USD | 0 | -$0.14 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
-1.74
|
$82.31M 61.08M USD | $700 519.44 USD | $5.65 4.19 USD | $5.71 4.24 USD | $82.31M 61.08M USD | 2.75 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Guardian Exploration Inc. GX.V | $0.14 0.1 USD |
0
|
$14.57M 10.81M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.5 0.37 USD |
0
|
$10.59M 7.86M USD | $14.6K 10.83K USD | $0.5 0.37 USD | $0.51 0.38 USD | $10.59M 7.86M USD | 0 | -$0.74 -0.5 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
+33.33
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.9899 0.73 USD |
-10
|
$5.65M 4.19M USD | $6.85K 5.08K USD | $0.9899 0.73 USD | $1.15 0.85 USD | $5.65M 4.19M USD | 1.80 | $0.55 0.41 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.22 0.16 USD |
-15.38
|
$4.53M 3.36M USD | $3.64K 2.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $4.53M 3.36M USD | 0 | -$0.55 -0.4 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $3.8K 2.82K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 0 | -$0.51 -0.3 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2899 0.22 USD |
0
|
$3.61M 2.68M USD | $3K 2.23K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $3.61M 2.68M USD | 1.81 | $0.16 0.12 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| XXL Energy Corp. XL.V | $0.1799 0.13 USD |
0
|
$1.27M 941.87K USD | $16 11.87 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.27M 941.87K USD | 0 | -$1.11 -0.8 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.05 0.03 USD |
0
|
$1.01M 748.34K USD | $900 667.85 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.01M 748.34K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $4.5K 3.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $29K 21.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}