للبلد: بولندا منصة التبادل: Warsaw القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (46)
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (46)
دورة المستهلك (46)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.24 8.7 USD |
+0.26
|
$36.06B 9.17B USD | $944.66K 240.11K USD | $34.15 8.68 USD | $34.8 8.85 USD | $36.06B 9.17B USD | 33.56 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $203.3 51.67 USD |
+0.89
|
$15.66B 3.98B USD | $167.58K 42.59K USD | $201.7 51.27 USD | $208.6 53.02 USD | $15.66B 3.98B USD | 14.14 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.86 4.03 USD |
+0.63
|
$3.43B 872.06M USD | $18.11K 4.6K USD | $15.76 4.01 USD | $16 4.07 USD | $3.43B 872.06M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
+1.24
|
$2.68B 680.61M USD | $32.14K 8.17K USD | $20.3 5.16 USD | $20.9 5.31 USD | $2.68B 680.61M USD | 12.97 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $130.9 33.27 USD |
+1.08
|
$1.9B 484.17M USD | $77.77K 19.77K USD | $129.9 33.02 USD | $135.8 34.52 USD | $1.9B 484.17M USD | 6.29 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+1.6
|
$895.62M 227.64M USD | $17.53K 4.45K USD | $3.72 0.95 USD | $3.82 0.97 USD | $895.62M 227.64M USD | 9.79 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $28 7.12 USD |
0
|
$531.25M 135.03M USD | $9.77K 2.48K USD | $27.85 7.08 USD | $28.4 7.22 USD | $531.25M 135.03M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.98 4.82 USD |
-0.42
|
$350.62M 89.12M USD | $7.31K 1.86K USD | $18.96 4.82 USD | $19.18 4.88 USD | $350.62M 89.12M USD | 10.42 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-2.67
|
$63.55M 16.15M USD | $82.44K 20.95K USD | $0.77 0.2 USD | $0.8299 0.21 USD | $63.55M 16.15M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.32
|
$45.37M 11.53M USD | $7.68K 1.95K USD | $0.3699 0.09 USD | $0.4 0.1 USD | $45.37M 11.53M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.2 0.31 USD |
-4
|
$22.83M 5.8M USD | $117K 29.74K USD | $1.2 0.31 USD | $1.2 0.31 USD | $22.83M 5.8M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$19.05M 4.84M USD | $39.53K 10.05K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.05M 4.84M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $15,070 3830.41 USD |
+0.63
|
$27.97B 7.11B USD | $1.87K 476.07 USD | $14,950 3799.91 USD | $15,250 3876.17 USD | $27.97B 7.11B USD | 15.48 | $973.38 247.41 USD | |
| Benefit Systems S.A. BFT.WA | $3,150 800.65 USD |
+0.16
|
$10.32B 2.62B USD | $639 162.42 USD | $3,135 796.84 USD | $3,200 813.36 USD | $10.32B 2.62B USD | 22.71 | $138.69 35.25 USD | |
| Inter Cars S.A. CAR.WA | $594 150.98 USD |
+0.17
|
$8.42B 2.14B USD | $394 100.14 USD | $588 149.45 USD | $599 152.25 USD | $8.42B 2.14B USD | 11.64 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
+0.7
|
$1.18B 300.05M USD | $273 69.39 USD | $143 36.35 USD | $144.2 36.65 USD | $1.18B 300.05M USD | 10.50 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
-0.36
|
$1.15B 291.19M USD | $947 240.7 USD | $82.7 21.02 USD | $83.4 21.2 USD | $1.15B 291.19M USD | 6.14 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
+0.64
|
$1.05B 267.88M USD | $185 47.02 USD | $92.6 23.54 USD | $94.6 24.04 USD | $1.05B 267.88M USD | 14.70 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $76.2 19.37 USD |
-0.52
|
$803.69M 204.28M USD | $510 129.63 USD | $75.8 19.27 USD | $77.6 19.72 USD | $803.69M 204.28M USD | 10.21 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.5 7.75 USD |
+5.52
|
$729.89M 185.52M USD | $9.08K 2.31K USD | $29 7.37 USD | $30.8 7.83 USD | $729.89M 185.52M USD | 14.52 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $0 0 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
-0.44
|
$564.42M 143.46M USD | $427 108.53 USD | $22.6 5.74 USD | $22.8 5.8 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $45.9 11.67 USD |
+6.74
|
$535.81M 136.19M USD | $6.5K 1.65K USD | $43.4 11.03 USD | $46 11.69 USD | $535.81M 136.19M USD | 41.35 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59.5 15.12 USD |
+1.02
|
$456.45M 116.02M USD | $1.07K 272.73 USD | $58.6 14.89 USD | $59.5 15.12 USD | $456.45M 116.02M USD | 270.45 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.3 7.7 USD |
+1.34
|
$278.72M 70.84M USD | $3.27K 831.41 USD | $29.6 7.52 USD | $30.3 7.7 USD | $278.72M 70.84M USD | 10.63 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95.8 24.35 USD |
+1.27
|
$239.5M 60.87M USD | $67 17.03 USD | $94 23.89 USD | $96 24.4 USD | $239.5M 60.87M USD | 10.20 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+3.86
|
$211.35M 53.72M USD | $11 2.8 USD | $5.38 1.37 USD | $5.38 1.37 USD | $211.35M 53.72M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.74 1.2 USD |
-0.84
|
$119.1M 30.27M USD | $3.2K 813.61 USD | $4.74 1.2 USD | $4.77 1.21 USD | $119.1M 30.27M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
+0.28
|
$69.99M 17.79M USD | $1.57K 399.31 USD | $35.7 9.07 USD | $35.7 9.07 USD | $69.99M 17.79M USD | 7.54 | $4.73 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $202 51.34 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.84 1.99 USD |
-0.25
|
$60.77M 15.45M USD | $83 21.1 USD | $7.84 1.99 USD | $7.84 1.99 USD | $60.77M 15.45M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $142 36.09 USD | $5.74 1.46 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 28.80 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.1 5.36 USD |
0
|
$50.6M 12.86M USD | $41 10.42 USD | $21.1 5.36 USD | $21.3 5.41 USD | $50.6M 12.86M USD | 0 | -$4.73 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $28.4 7.22 USD |
+2.9
|
$35.98M 9.15M USD | $100 25.42 USD | $28.4 7.22 USD | $28.4 7.22 USD | $35.98M 9.15M USD | 0 | -$3.07 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $205 52.11 USD | $48.4 12.3 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.61 0.92 USD |
0
|
$27.67M 7.03M USD | $30 7.63 USD | $3.61 0.92 USD | $3.61 0.92 USD | $27.67M 7.03M USD | 32.81 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.52 0.89 USD |
+10
|
$22.4M 5.69M USD | $1.12K 284.68 USD | $3.52 0.89 USD | $3.52 0.89 USD | $22.4M 5.69M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $3.33K 845.89 USD | $1.32 0.34 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 66.00 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}