للبلد: بولندا منصة التبادل: Warsaw القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
بولندا (46)
- {{country.name}}
- جميع البلدان
- بولندا (46)
Warsaw (46)
- {{item.name}}
- جميع منصات التبادل
- Warsaw (46)
دورة المستهلك (46)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (9)
- Furnishings, Fixtures & Appliances (3)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (1)
- المطاعم (3)
- بيع الملابس بالتجزئة (3)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (3)
- مقامرة (1)
- الترفيه (1)
- المنتجعات والكازينوهات (1)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.8 8.59 USD |
+1.41
|
$35.6B 9.05B USD | $2.93M 743.96K USD | $33.56 8.53 USD | $34.24 8.7 USD | $35.6B 9.05B USD | 34.84 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $226.7 57.62 USD |
-1.35
|
$17.46B 4.44B USD | $282.68K 71.85K USD | $226.6 57.6 USD | $233.5 59.35 USD | $17.46B 4.44B USD | 16.33 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $15.92 4.05 USD |
-0.13
|
$3.44B 875.36M USD | $216.83K 55.11K USD | $15.92 4.05 USD | $16.2 4.12 USD | $3.44B 875.36M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-0.97
|
$2.68B 680.61M USD | $22.05K 5.61K USD | $20.5 5.21 USD | $20.8 5.29 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $163 41.43 USD |
-1.09
|
$2.37B 602.9M USD | $46.75K 11.88K USD | $162.6 41.33 USD | $169.3 43.03 USD | $2.37B 602.9M USD | 8.96 | $18.19 4.62 USD | |
| VRG S.A. VRG.WA | $3.73 0.95 USD |
-0.53
|
$874.52M 222.28M USD | $63.91K 16.24K USD | $3.69 0.94 USD | $3.75 0.95 USD | $874.52M 222.28M USD | 10.08 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.1 5.36 USD |
+0.72
|
$389M 98.87M USD | $13.2K 3.35K USD | $20.6 5.24 USD | $21.2 5.39 USD | $389M 98.87M USD | 8.47 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
0
|
$63.23M 16.07M USD | $103.62K 26.34K USD | $0.77 0.2 USD | $0.81 0.2 USD | $63.23M 16.07M USD | 79.79 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-2.23
|
$42.57M 10.82M USD | $9.48K 2.41K USD | $0.3499 0.09 USD | $0.3599 0.09 USD | $42.57M 10.82M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
+0.72
|
$22.49M 5.72M USD | $29.84K 7.58K USD | $1.34 0.34 USD | $1.42 0.36 USD | $22.49M 5.72M USD | 5.40 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.44 0.11 USD |
+3.05
|
$16.66M 4.23M USD | $26.15K 6.65K USD | $0.4299 0.11 USD | $0.44 0.11 USD | $16.66M 4.23M USD | 4.87 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,830 4023.59 USD |
-0.94
|
$29.38B 7.47B USD | $3.12K 793.79 USD | $15,830 4023.59 USD | $16,160 4107.47 USD | $29.38B 7.47B USD | 16.81 | $941.22 239.23 USD | |
| Benefit Systems S.A. BFT.WA | $3,375 857.84 USD |
-0.74
|
$9.98B 2.54B USD | $6.6K 1.68K USD | $3,335 847.67 USD | $3,455 878.17 USD | $9.98B 2.54B USD | 20.98 | $160.82 40.88 USD | |
| Inter Cars S.A. CAR.WA | $571 145.13 USD |
+0.18
|
$8.09B 2.06B USD | $9.26K 2.35K USD | $568 144.37 USD | $576 146.4 USD | $8.09B 2.06B USD | 12.04 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $146.8 37.31 USD |
+0.55
|
$1.2B 305.88M USD | $1.42K 359.66 USD | $145.4 36.96 USD | $147 37.36 USD | $1.2B 305.88M USD | 70.91 | $2.07 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.24
|
$1.14B 289.79M USD | $1.74K 441.76 USD | $82.4 20.94 USD | $83.2 21.15 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $95.6 24.3 USD |
-0.62
|
$1.07B 273.02M USD | $4.78K 1.22K USD | $94.6 24.04 USD | $98 24.91 USD | $1.07B 273.02M USD | 13.56 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $72.4 18.4 USD |
+0.56
|
$763.61M 194.09M USD | $3.5K 890.12 USD | $71 18.05 USD | $73.8 18.76 USD | $763.61M 194.09M USD | 9.19 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.8 7.32 USD |
+5.49
|
$689.21M 175.18M USD | $8.38K 2.13K USD | $27.3 6.94 USD | $28.8 7.32 USD | $689.21M 175.18M USD | 22.85 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$602.21M 153.07M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $602.21M 153.07M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.9 7.85 USD |
+3
|
$586.27M 149.01M USD | $11.65K 2.96K USD | $29.8 7.57 USD | $31 7.88 USD | $586.27M 149.01M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.9 5.57 USD |
+0.92
|
$546.93M 139.02M USD | $10.28K 2.61K USD | $21.5 5.46 USD | $22 5.59 USD | $546.93M 139.02M USD | 10.33 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62.9 15.99 USD |
-1.1
|
$482.53M 122.65M USD | $1.51K 382.79 USD | $62.1 15.78 USD | $63.7 16.19 USD | $482.53M 122.65M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $30.7 7.8 USD |
+1.99
|
$358.38M 91.09M USD | $1.7K 431.08 USD | $30 7.63 USD | $30.7 7.8 USD | $358.38M 91.09M USD | 31.01 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
-0.63
|
$292.52M 74.35M USD | $510 129.63 USD | $31.8 8.08 USD | $32 8.13 USD | $292.52M 74.35M USD | 9.40 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $101 25.67 USD |
-4.72
|
$252.5M 64.18M USD | $702 178.43 USD | $95.6 24.3 USD | $103 26.18 USD | $252.5M 64.18M USD | 10.75 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.3 1.35 USD |
-3.64
|
$213.04M 54.15M USD | $1.88K 477.85 USD | $5.3 1.35 USD | $5.4 1.37 USD | $213.04M 54.15M USD | 3.65 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.9 1.25 USD |
-0.41
|
$124.36M 31.61M USD | $21.06K 5.35K USD | $4.86 1.24 USD | $4.93 1.25 USD | $124.36M 31.61M USD | 6.80 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.3 8.97 USD |
+0.86
|
$69.21M 17.59M USD | $771 195.97 USD | $34.9 8.87 USD | $35.5 9.02 USD | $69.21M 17.59M USD | 19.94 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
0
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
+2.91
|
$63.73M 16.2M USD | $170 43.21 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.1 1.55 USD |
0
|
$60.56M 15.39M USD | $602 153.01 USD | $6.06 1.54 USD | $6.1 1.55 USD | $60.56M 15.39M USD | 2.13 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.7 5.52 USD |
-1.36
|
$52.04M 13.23M USD | $274 69.64 USD | $21.7 5.52 USD | $21.9 5.57 USD | $52.04M 13.23M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
+0.58
|
$43.84M 11.14M USD | $122 31.01 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.13 -1.04 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $0 0 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.34 0.85 USD |
0
|
$25.6M 6.51M USD | $2.29K 582.06 USD | $3.3 0.84 USD | $3.34 0.85 USD | $25.6M 6.51M USD | 8.56 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}