صفحة النتائج 3 للبلد: اليابان منصة التبادل: Tokyo القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (987)
- {{country.name}}
- جميع البلدان
- اليابان (987)
Tokyo (987)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
الصناعيون (987)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (101)
- الخدمات الاستشارية (21)
- خدمات الإيجار والتأجير (17)
- خدمات الأمن والحماية (14)
- خدمات العمل والتوظيف (54)
- التكتلات (84)
- الهندسة والبناء (144)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (58)
- المزارع وآلات البناء الثقيلة (20)
- التوزيع الصناعي (25)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (184)
- تصنيع المعادن (25)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (38)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (20)
- الشحن البحري (17)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (41)
- إدارة النفايات (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,860 46.31 USD |
+1.78
|
$133.93B 904.08M USD | $26K 175.51 USD | $6,710 45.29 USD | $7,020 47.39 USD | $133.93B 904.08M USD | 13.96 | $491.35 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,868 19.36 USD |
+1.45
|
$131.75B 889.36M USD | $121.5K 820.16 USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.75B 889.36M USD | 16.65 | $172.16 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $1,003 6.77 USD |
+0.6
|
$131.03B 884.5M USD | $94.2K 635.88 USD | $998 6.74 USD | $1,006 6.79 USD | $131.03B 884.5M USD | 14.22 | $70.49 0.48 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,515 23.73 USD |
+1.74
|
$129.33B 873M USD | $31.8K 214.66 USD | $3,455 23.32 USD | $3,535 23.86 USD | $129.33B 873M USD | 16.12 | $218.01 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,878 19.43 USD |
-0.48
|
$126.84B 856.23M USD | $95.2K 642.63 USD | $2,875 19.41 USD | $2,916 19.68 USD | $126.84B 856.23M USD | 13.42 | $214.3 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,377 16.05 USD |
+0.17
|
$126.63B 854.81M USD | $64.2K 433.37 USD | $2,373 16.02 USD | $2,385 16.1 USD | $126.63B 854.81M USD | 5.57 | $426.43 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,145 21.23 USD |
+1.13
|
$126B 850.54M USD | $18.6K 125.56 USD | $3,100 20.93 USD | $3,155 21.3 USD | $126B 850.54M USD | 10.49 | $299.8 2.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,290 49.21 USD |
+0.14
|
$122.34B 825.81M USD | $23.9K 161.33 USD | $7,200 48.6 USD | $7,300 49.28 USD | $122.34B 825.81M USD | 14.12 | $516.15 3.48 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $38.8K 261.91 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,075 20.76 USD |
+2.16
|
$122.13B 824.42M USD | $20.5K 138.38 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.13B 824.42M USD | 20.80 | $147.79 1 USD | |
| DIP Corporation 2379.T | $2,298 15.51 USD |
+0.48
|
$120.22B 811.55M USD | $124.4K 839.73 USD | $2,277 15.37 USD | $2,301 15.53 USD | $120.22B 811.55M USD | 13.65 | $168.32 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,660 38.21 USD |
+1.62
|
$119.06B 803.68M USD | $20.4K 137.71 USD | $5,570 37.6 USD | $5,730 38.68 USD | $119.06B 803.68M USD | 11.76 | $481.25 3.25 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $27.6K 186.31 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Toenec Corporation 1946.T | $1,261 8.51 USD |
+1.69
|
$117.04B 790.04M USD | $104.9K 708.1 USD | $1,236 8.34 USD | $1,267 8.55 USD | $117.04B 790.04M USD | 10.89 | $115.69 0.78 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,061 13.91 USD |
+0.83
|
$116.83B 788.65M USD | $43.9K 296.34 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.83B 788.65M USD | 10.06 | $204.81 1.38 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,315 22.38 USD |
+3.11
|
$115.45B 779.33M USD | $97K 654.78 USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.45B 779.33M USD | 11.06 | $299.64 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,936 13.07 USD |
+1.84
|
$115.11B 776.99M USD | $110K 742.53 USD | $1,917 12.94 USD | $1,940 13.1 USD | $115.11B 776.99M USD | 14.28 | $135.54 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,125 27.84 USD |
+2.87
|
$114.52B 773.04M USD | $25.5K 172.13 USD | $4,025 27.17 USD | $4,155 28.05 USD | $114.52B 773.04M USD | 9.16 | $449.92 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,590 64.74 USD |
+1.37
|
$113.45B 765.85M USD | $11.5K 77.63 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.45B 765.85M USD | 20.27 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,218 14.97 USD |
+0.32
|
$112.87B 761.9M USD | $44.3K 299.04 USD | $2,212 14.93 USD | $2,235 15.09 USD | $112.87B 761.9M USD | 12.18 | $181.97 1.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,471 16.68 USD |
+0.32
|
$111.98B 755.93M USD | $41.5K 280.14 USD | $2,451 16.54 USD | $2,482 16.75 USD | $111.98B 755.93M USD | 11.70 | $211.08 1.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,407 16.25 USD |
+1.48
|
$111.59B 753.26M USD | $24.4K 164.71 USD | $2,372 16.01 USD | $2,414 16.3 USD | $111.59B 753.26M USD | 24.87 | $96.78 0.65 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,048 7.07 USD |
+2.04
|
$110.88B 748.48M USD | $133.3K 899.81 USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.88B 748.48M USD | 6.03 | $173.56 1.17 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+1.66
|
$110.4B 745.22M USD | $296.1K 2K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.61 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $26.8K 180.91 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,053 13.86 USD |
-0.24
|
$109.01B 735.85M USD | $40.3K 272.04 USD | $2,052 13.85 USD | $2,079 14.03 USD | $109.01B 735.85M USD | 21.36 | $96.11 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,646 11.11 USD |
+0.98
|
$108.79B 734.33M USD | $171.8K 1.16K USD | $1,632 11.02 USD | $1,649 11.13 USD | $108.79B 734.33M USD | 12.13 | $135.62 0.92 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,661 17.96 USD |
+0.61
|
$108.2B 730.35M USD | $12.4K 83.7 USD | $2,641 17.83 USD | $2,662 17.97 USD | $108.2B 730.35M USD | 12.34 | $215.57 1.46 USD | |
| Nitta Corporation 5186.T | $3,855 26.02 USD |
+1.31
|
$106.77B 720.74M USD | $11.9K 80.33 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.77B 720.74M USD | 8.82 | $436.81 2.95 USD | |
| Noritake Co., Limited 5331.T | $3,755 25.35 USD |
+0.81
|
$106.54B 719.15M USD | $59.7K 402.99 USD | $3,735 25.21 USD | $3,825 25.82 USD | $106.54B 719.15M USD | 8.33 | $450.35 3.04 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $10.8K 72.9 USD | $3,045 20.55 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| Yamazen Corporation 8051.T | $1,237 8.35 USD |
+1.23
|
$105.74B 713.75M USD | $61.8K 417.17 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.74B 713.75M USD | 14.95 | $82.73 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $944 6.37 USD |
+1.61
|
$105.3B 710.79M USD | $217.3K 1.47K USD | $933 6.3 USD | $945 6.38 USD | $105.3B 710.79M USD | 15.58 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,620 17.69 USD |
+1.24
|
$104.74B 707.05M USD | $79.9K 539.35 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.74B 707.05M USD | 8.26 | $317.03 2.14 USD | |
| KITZ Corporation 6498.T | $1,190 8.03 USD |
+2.41
|
$103.5B 698.63M USD | $236.7K 1.6K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.5B 698.63M USD | 8.97 | $132.58 0.89 USD | |
| Nichiha Corporation 7943.T | $3,070 20.72 USD |
+0.49
|
$103.42B 698.11M USD | $41.8K 282.16 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.42B 698.11M USD | 39.25 | $78.21 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
+0.14
|
$102.94B 694.9M USD | $35.8K 241.66 USD | $1,382 9.33 USD | $1,397 9.43 USD | $102.94B 694.9M USD | 11.57 | $120.15 0.81 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,202 8.11 USD |
+1.01
|
$100.57B 678.88M USD | $243.5K 1.64K USD | $1,187 8.01 USD | $1,208 8.15 USD | $100.57B 678.88M USD | 23.16 | $51.88 0.35 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,795 32.37 USD |
-1.03
|
$100.56B 678.82M USD | $41K 276.76 USD | $4,795 32.37 USD | $4,870 32.87 USD | $100.56B 678.82M USD | 11.34 | $422.48 2.85 USD | |
| Chori Co., Ltd. 8014.T | $4,080 27.54 USD |
-0.12
|
$100.56B 678.78M USD | $9.9K 66.83 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.56B 678.78M USD | 8.62 | $473.04 3.19 USD | |
| Union Tool Co. 6278.T | $5,790 39.08 USD |
+3.58
|
$100.02B 675.17M USD | $96.9K 654.1 USD | $5,620 37.94 USD | $5,870 39.62 USD | $100.02B 675.17M USD | 17.61 | $328.69 2.22 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,603 17.57 USD |
+0.89
|
$100.01B 675.08M USD | $136.2K 919.39 USD | $2,571 17.35 USD | $2,610 17.62 USD | $100.01B 675.08M USD | 17.15 | $151.7 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,283 15.41 USD |
+0.57
|
$99.63B 672.51M USD | $70.9K 478.59 USD | $2,270 15.32 USD | $2,296 15.5 USD | $99.63B 672.51M USD | 14.53 | $157.08 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,840 12.42 USD |
+1.55
|
$99.29B 670.2M USD | $59.2K 399.62 USD | $1,821 12.29 USD | $1,850 12.49 USD | $99.29B 670.2M USD | 12.19 | $150.94 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,320 8.91 USD |
-0.45
|
$97.11B 655.51M USD | $222.5K 1.5K USD | $1,307 8.82 USD | $1,333 9 USD | $97.11B 655.51M USD | 12.21 | $108.07 0.73 USD | |
| Shinnihon Corporation 1879.T | $1,653 11.16 USD |
+0.85
|
$96.68B 652.64M USD | $47.8K 322.66 USD | $1,634 11.03 USD | $1,658 11.19 USD | $96.68B 652.64M USD | 7.54 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.16
|
$96.27B 649.84M USD | $12.4K 83.7 USD | $6,130 41.38 USD | $6,190 41.78 USD | $96.27B 649.84M USD | 22.97 | $268.14 1.81 USD | |
| UT Group Co.,Ltd. 2146.T | $2,471 16.68 USD |
+0.9
|
$96.18B 649.26M USD | $81K 546.77 USD | $2,448 16.52 USD | $2,474 16.7 USD | $96.18B 649.26M USD | 11.58 | $213.31 1.44 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,730 65.68 USD |
-0.51
|
$95.88B 647.22M USD | $27.4K 184.96 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.88B 647.22M USD | 12.92 | $753.06 5.08 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,550 30.71 USD |
+1.56
|
$95.69B 645.96M USD | $49.5K 334.14 USD | $4,445 30 USD | $4,570 30.85 USD | $95.69B 645.96M USD | 9.36 | $485.63 3.28 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
+0.74
|
$95.42B 644.09M USD | $55.3K 373.29 USD | $3,355 22.65 USD | $3,400 22.95 USD | $95.42B 644.09M USD | 10.58 | $320.35 2.16 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,220 41.99 USD |
+2.98
|
$93.24B 629.43M USD | $30.9K 208.58 USD | $6,090 41.11 USD | $6,220 41.99 USD | $93.24B 629.43M USD | 12.96 | $479.58 3.24 USD | |
| Shibuya Corporation 6340.T | $3,365 22.71 USD |
+0.75
|
$93.1B 628.44M USD | $8.7K 58.73 USD | $3,325 22.44 USD | $3,380 22.82 USD | $93.1B 628.44M USD | 8.58 | $392.12 2.65 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,915 26.43 USD |
+1.16
|
$92.26B 622.78M USD | $26.9K 181.58 USD | $3,870 26.12 USD | $3,930 26.53 USD | $92.26B 622.78M USD | 4.95 | $790.25 5.33 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,155 14.55 USD |
+1.99
|
$92.09B 621.6M USD | $37.2K 251.11 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92.09B 621.6M USD | 9.91 | $217.43 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,127 14.36 USD |
+2.06
|
$91.22B 615.78M USD | $71.7K 484 USD | $2,084 14.07 USD | $2,130 14.38 USD | $91.22B 615.78M USD | 13.71 | $155.05 1.05 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,785 25.55 USD |
+2.44
|
$90.93B 613.81M USD | $17.6K 118.8 USD | $3,695 24.94 USD | $3,845 25.95 USD | $90.93B 613.81M USD | 10.54 | $358.78 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,375 16.03 USD |
+0.34
|
$90.66B 611.97M USD | $34.1K 230.18 USD | $2,343 15.82 USD | $2,383 16.09 USD | $90.66B 611.97M USD | 1.02 | $2.31K 15.58 USD | |
| Noritz Corporation 5943.T | $1,955 13.2 USD |
+1.51
|
$90.13B 608.43M USD | $53.4K 360.46 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.13B 608.43M USD | 16.37 | $119.41 0.81 USD | |
| Yamabiko Corporation 6250.T | $2,181 14.72 USD |
+2.06
|
$89.05B 601.12M USD | $44.3K 299.04 USD | $2,147 14.49 USD | $2,197 14.83 USD | $89.05B 601.12M USD | 5.64 | $386.16 2.61 USD | |
| PILLAR Corporation 6490.T | $3,815 25.75 USD |
-0.13
|
$88.77B 599.21M USD | $21.7K 146.48 USD | $3,815 25.75 USD | $3,870 26.12 USD | $88.77B 599.21M USD | 10.72 | $355.64 2.4 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,482 16.75 USD |
+0.73
|
$87.42B 590.08M USD | $41.9K 282.84 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.42B 590.08M USD | 13.53 | $183.32 1.24 USD | |
| Aichi Corporation 6345.T | $1,347 9.09 USD |
+1.05
|
$86.96B 587.02M USD | $72K 486.02 USD | $1,329 8.97 USD | $1,350 9.11 USD | $86.96B 587.02M USD | 15.86 | $84.91 0.57 USD | |
| Tsugami Corporation 6101.T | $1,829 12.35 USD |
+1.27
|
$86.61B 584.63M USD | $202.9K 1.37K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.61B 584.63M USD | 7.99 | $228.64 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,305 8.81 USD |
+0.15
|
$86.46B 583.6M USD | $105.3K 710.8 USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.46B 583.6M USD | 11.69 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,902 12.84 USD |
+0.53
|
$86B 580.52M USD | $24.6K 166.06 USD | $1,902 12.84 USD | $1,920 12.96 USD | $86B 580.52M USD | 17.69 | $107.47 0.73 USD | |
| Sinko Industries Ltd. 6458.T | $1,236 8.34 USD |
+1.64
|
$85.96B 580.24M USD | $98.1K 662.2 USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.96B 580.24M USD | 11.47 | $107.74 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,288 15.44 USD |
+3.67
|
$85.86B 579.58M USD | $74.5K 502.9 USD | $2,240 15.12 USD | $2,297 15.51 USD | $85.86B 579.58M USD | 24.10 | $94.9 0.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,719 11.6 USD |
+0.94
|
$84.83B 572.6M USD | $26.1K 176.18 USD | $1,702 11.49 USD | $1,722 11.62 USD | $84.83B 572.6M USD | 21.70 | $79.19 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,812 12.23 USD |
+1.8
|
$84.72B 571.89M USD | $127.3K 859.31 USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.72B 571.89M USD | 10.30 | $175.86 1.19 USD | |
| K.R.S. Corporation 9369.T | $3,400 22.95 USD |
+8.81
|
$84.51B 570.48M USD | $186.8K 1.26K USD | $3,095 20.89 USD | $3,400 22.95 USD | $84.51B 570.48M USD | 31.71 | $107.19 0.72 USD | |
| NEC Capital Solutions Limited 8793.T | $3,825 25.82 USD |
+1.06
|
$82.39B 556.16M USD | $12.9K 87.08 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.39B 556.16M USD | 12.46 | $306.96 2.07 USD | |
| Daiwa Industries Ltd. 6459.T | $1,667 11.25 USD |
+1.46
|
$82.29B 555.47M USD | $10K 67.5 USD | $1,648 11.12 USD | $1,692 11.42 USD | $82.29B 555.47M USD | 15.16 | $109.92 0.74 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,760 25.38 USD |
+0.27
|
$81.77B 551.95M USD | $9.5K 64.13 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.77B 551.95M USD | 14.24 | $264 1.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,704 11.5 USD |
0
|
$81.53B 550.33M USD | $76.8K 518.42 USD | $1,703 11.5 USD | $1,716 11.58 USD | $81.53B 550.33M USD | 22.98 | $74.12 0.5 USD | |
| NICHIDEN Corporation 9902.T | $2,747 18.54 USD |
+1.67
|
$81.1B 547.48M USD | $11.1K 74.93 USD | $2,692 18.17 USD | $2,757 18.61 USD | $81.1B 547.48M USD | 16.72 | $164.28 1.11 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,415 23.05 USD |
+1.34
|
$80.7B 544.75M USD | $51.8K 349.66 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.7B 544.75M USD | 6.45 | $529.43 3.57 USD | |
| Komori Corporation 6349.T | $1,511 10.2 USD |
+3.85
|
$80.17B 541.19M USD | $116.8K 788.43 USD | $1,460 9.86 USD | $1,520 10.26 USD | $80.17B 541.19M USD | 11.05 | $136.62 0.92 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,516 16.98 USD |
+5.27
|
$80.04B 540.3M USD | $52.5K 354.39 USD | $2,417 16.32 USD | $2,524 17.04 USD | $80.04B 540.3M USD | 20.88 | $120.46 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,508 16.93 USD |
+0.36
|
$79.96B 539.76M USD | $9.9K 66.83 USD | $2,508 16.93 USD | $2,549 17.21 USD | $79.96B 539.76M USD | 9.03 | $277.64 1.87 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,834 19.13 USD |
-0.53
|
$78.67B 531.07M USD | $11.8K 79.65 USD | $2,831 19.11 USD | $2,860 19.31 USD | $78.67B 531.07M USD | 11.66 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,824 12.31 USD |
+0.55
|
$78.48B 529.8M USD | $105.9K 714.85 USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.48B 529.8M USD | 13.90 | $131.15 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $608 4.1 USD |
+0.83
|
$76.97B 519.57M USD | $134K 904.54 USD | $600 4.05 USD | $612 4.13 USD | $76.97B 519.57M USD | 15.92 | $38.17 0.26 USD | |
| Asahi Yukizai Corporation 4216.T | $4,075 27.51 USD |
-0.12
|
$76.54B 516.68M USD | $15.7K 105.98 USD | $4,075 27.51 USD | $4,125 27.84 USD | $76.54B 516.68M USD | 10.15 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,070 20.72 USD |
+0.82
|
$76.35B 515.36M USD | $21.5K 145.13 USD | $3,010 20.32 USD | $3,105 20.96 USD | $76.35B 515.36M USD | 9.97 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,660 11.21 USD |
+1.28
|
$75.7B 511.01M USD | $47K 317.26 USD | $1,632 11.02 USD | $1,669 11.27 USD | $75.7B 511.01M USD | 7.73 | $214.55 1.45 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
-0.28
|
$75.45B 509.33M USD | $13.1K 88.43 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.45B 509.33M USD | 10.46 | $344.99 2.33 USD | |
| Hosokawa Micron Corporation 6277.T | $5,080 34.29 USD |
+1.2
|
$75.26B 508.05M USD | $23.8K 160.66 USD | $5,020 33.89 USD | $5,110 34.49 USD | $75.26B 508.05M USD | 13.00 | $390.56 2.64 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,896 19.55 USD |
+0.59
|
$74.46B 502.6M USD | $22.5K 151.88 USD | $2,864 19.33 USD | $2,910 19.64 USD | $74.46B 502.6M USD | 19.41 | $149.13 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,295 22.24 USD |
+2.01
|
$74.43B 502.42M USD | $68.6K 463.07 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.43B 502.42M USD | 71.33 | $46.19 0.31 USD | |
| Toa Road Corporation 1882.T | $1,572 10.61 USD |
+3.28
|
$72.2B 487.36M USD | $269.2K 1.82K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.2B 487.36M USD | 17.62 | $89.19 0.6 USD | |
| TOKAI Corp. 9729.T | $2,124 14.34 USD |
-0.09
|
$71.83B 484.9M USD | $17.4K 117.45 USD | $2,110 14.24 USD | $2,131 14.38 USD | $71.83B 484.9M USD | 15.27 | $139.04 0.94 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,150 21.26 USD |
+1.94
|
$71.79B 484.61M USD | $31.2K 210.61 USD | $3,100 20.93 USD | $3,160 21.33 USD | $71.79B 484.61M USD | 16.44 | $191.58 1.29 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,506 10.17 USD |
+0.53
|
$71.68B 483.85M USD | $31.3K 211.28 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.68B 483.85M USD | 8.62 | $174.67 1.18 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,714 11.57 USD |
-0.06
|
$71.49B 482.61M USD | $20.9K 141.08 USD | $1,710 11.54 USD | $1,723 11.63 USD | $71.49B 482.61M USD | 48.51 | $35.33 0.24 USD | |
| Daiho Corporation 1822.T | $809 5.46 USD |
+1.76
|
$71.33B 481.48M USD | $53.9K 363.84 USD | $798 5.39 USD | $814 5.49 USD | $71.33B 481.48M USD | 19.34 | $41.82 0.28 USD | |
| Raksul Inc. 4384.T | $1,223 8.26 USD |
+2.69
|
$70.75B 477.59M USD | $351.5K 2.37K USD | $1,192 8.05 USD | $1,226 8.28 USD | $70.75B 477.59M USD | 30.93 | $39.54 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||