صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1136)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1136)
NYSE (1136)
الخدمات المالية (1136)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (435)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (118)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (342)
- التكتلات المالية (2)
- الخدمات الائتمانية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| Capital One Financial COF-PK | $18.38 — |
-0.59
|
$0 — | $3.48K — | $18.37 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.19 — |
-0.87
|
$0 — | $44.56K — | $21.15 — | $21.39 — | $0 — | 1.57 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.83 — |
+0.15
|
$0 — | $6.77K — | $19.8 — | $19.84 — | $0 — | 10.87 | $1.82 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Bank of America BAC-PO | $19.24 — |
-0.47
|
$0 — | $25.22K — | $19.18 — | $19.32 — | $0 — | 5.47 | $3.51 — | |
| American National Group Inc. AEL-PA | $24.65 — |
+0.57
|
$0 — | $13.65K — | $24.41 — | $24.65 — | $0 — | 3.27 | $7.52 — | |
| PartnerRe PRE-PJ | $20.13 — |
-0.05
|
$0 — | $6.25K — | $19.93 — | $20.14 — | $0 — | 9.77 | $2.06 — | |
| Athene Holding ATH-PC | $24.97 — |
+0.11
|
$0 — | $11.92K — | $24.88 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $22.29 — |
-0.74
|
$0 — | $47.54K — | $22.22 — | $22.48 — | $0 — | 4.97 | $4.48 — | |
| Bank of America BAC-PP | $18.22 — |
-0.61
|
$0 — | $23.85K — | $18.22 — | $18.28 — | $0 — | 5.18 | $3.51 — | |
| Capital One Financial COF-PN | $16.69 — |
-0.98
|
$0 — | $13.97K — | $16.67 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.03 — |
-0.2
|
$0 — | $6.54K — | $25.03 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $36.22K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.15 — |
-1.63
|
$0 — | $37.74K — | $18.11 — | $18.44 — | $0 — | 2.45 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $20.51 — |
-0.81
|
$0 — | $79.64K — | $20.51 — | $20.66 — | $0 — | 1.52 | $13.48 — | |
| Cadence Bank CADE-PA | $20.78 — |
-0.34
|
$0 — | $2.23K — | $20.65 — | $20.78 — | $0 — | 13.44 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.88 — |
-0.26
|
$0 — | $56.18K — | $21.81 — | $21.91 — | $0 — | 6.22 | $3.51 — | |
| First Horizon FHN-PF | $17.57 — |
-0.4
|
$0 — | $733 — | $17.57 — | $17.57 — | $0 — | 10.45 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $21.29 — |
-0.75
|
$0 — | $6.4K — | $21.25 — | $21.32 — | $0 — | 2.67 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $20.43 — |
-0.38
|
$0 — | $40.75K — | $20.37 — | $20.52 — | $0 — | 4.22 | $4.83 — | |
| First Horizon FHN-PE | $23.56 — |
-1.4
|
$0 — | $6.66K — | $23.54 — | $23.9 — | $0 — | 14.02 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $21.92 — |
+0.07
|
$0 — | $18.03K — | $21.79 — | $21.94 — | $0 — | 5.77 | $3.8 — | |
| Morgan Stanley MS-PL | $22.1 — |
-0.76
|
$0 — | $16.59K — | $22.06 — | $22.25 — | $0 — | 2.81 | $7.86 — | |
| Athene Holding ATH-PD | $18.52 — |
-1.69
|
$0 — | $9.48K — | $18.52 — | $18.75 — | $0 — | 2.32 | $7.96 — | |
| Stifel Financial SF-PC | $24.25 — |
-0.06
|
$0 — | $5.29K — | $24.14 — | $24.37 — | $0 — | 3.64 | $6.65 — | |
| Atlas ATCO-PH | $24.38 — |
-0.45
|
$0 — | $1.57K — | $24.38 — | $24.47 — | $0 — | 14.04 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $19.66 — |
-1.06
|
$0 — | $50.64K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| American National AEL-PB | $24.74 — |
+0.04
|
$0 — | $6.7K — | $24.67 — | $24.74 — | $0 — | 3.28 | $7.52 — | |
| The Charles Schwab SCHW-PJ | $19.92 — |
-0.99
|
$0 — | $38.91K — | $19.87 — | $20.07 — | $0 — | 7.19 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $20.48 — |
-0.48
|
$0 — | $104.79K — | $20.41 — | $20.55 — | $0 — | 4.23 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $14 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.6 — |
-0.46
|
$0 — | $35.45K — | $20.56 — | $20.68 — | $0 — | 2.63 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $21.47 — |
+1.7
|
$0 — | $313 — | $21.47 — | $21.47 — | $0 — | 1.93 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.96 — |
-0.56
|
$0 — | $2.57K — | $19.96 — | $20.1 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $18.68 — |
-0.37
|
$0 — | $20.82K — | $18.67 — | $18.72 — | $0 — | 3.86 | $4.83 — | |
| Truist Financial TFC-PR | $20 — |
-0.73
|
$0 — | $23.71K — | $19.99 — | $20.1 — | $0 — | 4.46 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
-0.39
|
$0 — | $2.33K — | $18.61 — | $18.73 — | $0 — | 3.07 | $6.07 — | |
| SCE Trust IV SCE-PJ | $24.02 — |
-0.58
|
$0 — | $6.34K — | $24 — | $24.19 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.87
|
$0 — | $3.62K — | $15.89 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| Prospect Capital PSEC-PA | $17.58 — |
-3.67
|
$0 — | $6.85K — | $17.46 — | $17.93 — | $0 — | 8.33 | $2.11 — | |
| RenaissanceRe RNR-PG | $17.86 — |
-1.24
|
$0 — | $9.78K — | $17.8 — | $17.97 — | $0 — | 0 | -$3.9 — | |
| SCE Trust III SCE-PH | $25.43 — |
-0.16
|
$0 — | $6.84K — | $25.36 — | $25.44 — | $0 — | 0 | $0 — | |
| Apollo Global Management, Inc. APO-PA | $63.54 — |
-0.19
|
$0 — | $2.36K — | $63.54 — | $63.55 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.08 — |
-0.28
|
$0 — | $10.77K — | $25.06 — | $25.21 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $19.02 — |
-0.78
|
$0 — | $76.78K — | $19.01 — | $19.14 — | $0 — | 1.41 | $13.48 — | |
| U.S. Bancorp USB-PR | $17.54 — |
-0.74
|
$0 — | $19.62K — | $17.48 — | $17.66 — | $0 — | 3.78 | $4.64 — | |
| Bank of America BAC-PM | $23.02 — |
-0.73
|
$0 — | $74.5K — | $22.98 — | $23.17 — | $0 — | 6.55 | $3.51 — | |
| Atlas ATCO-PD | $24.54 — |
-0.61
|
$0 — | $2.03K — | $24.5 — | $24.69 — | $0 — | 14.13 | $1.74 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Associated Banc-Corp ASB-PE | $20.79 — |
-0.33
|
$2.68B — | $2.07K — | $20.79 — | $20.94 — | $2.68B — | 10.04 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $5 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.41 — |
+0.05
|
$1.35B — | $370 — | $21.41 — | $21.41 — | $1.35B — | 18.22 | $1.18 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Guild Holdings Company GHLD | $14.05 — |
+2.63
|
$861.89M — | $735 — | $13.82 — | $14.05 — | $861.89M — | 32.67 | $0.43 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.16 — |
+0.12
|
$704.96M — | $775 — | $25.16 — | $25.19 — | $704.96M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.68 — |
-0.21
|
$664.62M — | $600 — | $22.68 — | $22.73 — | $664.62M — | 2.04 | $11.11 — | |
| First Republic Bank FRC | $3.51 — |
0
|
$653.63M — | $0 — | $0 — | $0 — | $653.63M — | 0 | $0 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
+0.27
|
$623.4M — | $1.35K — | $25.51 — | $25.54 — | $623.4M — | 2.54 | $10.03 — | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.95 — |
+0.23
|
$437.61M — | $300 — | $21.95 — | $21.95 — | $437.61M — | 14.91 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $32 — |
+1.39
|
$435.34M — | $628 — | $31.6 — | $32 — | $435.34M — | 12.90 | $2.48 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.6 — |
-1.25
|
$341.43M — | $980 — | $23.6 — | $23.6 — | $341.43M — | 39.26 | $0.6 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.95 — |
+0.1
|
$315.84M — | $500 — | $20.82 — | $20.95 — | $315.84M — | 15.93 | $1.32 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||