$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.68 —
+4.11
$215.54M — $31.97K — $11.14 — $11.73 — $215.54M — 0 -$1.24 —
RADCOM  RDCM $13.27 —
-0.3
$212.71M — $7.04K — $13.08 — $13.35 — $212.71M — 25.03 $0.53 —
Eledon Pharmaceuticals  ELDN $3.48 —
+2.36
$208.39M — $206.29K — $3.3 — $3.49 — $208.39M — 0 -$0.04 —
Old Point Financial  OPOF $40.69 —
+0.54
$207.72M — $5.03K — $40.42 — $40.78 — $207.72M — 20.76 $1.96 —
Kingstone Companies  KINS $14.78 —
-2.29
$207.05M — $188.86K — $14.66 — $15.17 — $207.05M — 9.06 $1.63 —
China SXT Pharmaceuticals  SXTC $1.7 —
-3.95
$197.25M — $12.36K — $1.69 — $1.76 — $197.25M — 0.013 $124.5 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $3.79K — $25.25 — $25.45 — $195.19M — 12.83 $1.98 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $1.21M — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
High Tide  HITI $2.35 —
+0.4
$191.04M — $299.99K — $2.26 — $2.38 — $191.04M — 0 -$0.09 —
Vuzix  VUZI $2.48 —
-3.88
$189.08M — $794.31K — $2.46 — $2.61 — $189.08M — 0 -$1.03 —
Smith-Midland  SMID $35.62 —
+2.98
$188.95M — $3.97K — $34.49 — $36 — $188.95M — 24.56 $1.45 —
National Bankshares  NKSH $29.57 —
+0.99
$188.16M — $4K — $28.82 — $29.71 — $188.16M — 21.42 $1.38 —
First National  FXNC $20.8 —
+0.1
$186.92M — $5.02K — $20.76 — $20.95 — $186.92M — 31.04 $0.67 —
eGain  EGAN $6.75 —
-0.74
$184.62M — $7.97K — $6.68 — $6.77 — $184.62M — 67.50 $0.1 —
Bright Minds Biosciences  DRUG $25.86 —
-2.73
$183.14M — $26.69K — $25.5 — $26.83 — $183.14M — 0 -$0.4 —
The Joint  JYNT $11.92 —
-0.25
$182.41M — $10.82K — $11.81 — $12.08 — $182.41M — 0 -$0.1 —
First Savings Financial  FSFG $26.27 —
-0.1
$181.73M — $10.21K — $26.13 — $26.43 — $181.73M — 9.34 $2.81 —
Eagle Financial Services  EFSI $33.44 —
-0.74
$179.85M — $5.18K — $33.37 — $33.89 — $179.85M — 16.07 $2.08 —
Profound Medical  PROF $5.9 —
0
$179.61M — $9.49K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $14.03 —
-0.97
$177.84M — $13.25K — $13.84 — $14.21 — $177.84M — 0 -$0.61 —
Crexendo  CXDO $6.05 —
-3.2
$175.63M — $63.45K — $5.96 — $6.25 — $175.63M — 75.62 $0.08 —
HF Foods  HFFG $3.3 —
+0.61
$174.95M — $8.03K — $3.25 — $3.32 — $174.95M — 0 -$0.94 —
Franklin Financial Services  FRAF $39 —
+2.96
$173.87M — $27.12K — $37.85 — $39 — $173.87M — 14.88 $2.62 —
Arbe Robotics  ARBE $1.64 —
+0.61
$172.66M — $722.94K — $1.58 — $1.64 — $172.66M — 0 -$0.58 —
Tiziana Life Sciences  TLSA $1.48 —
-2.32
$172.35M — $68.31K — $1.47 — $1.52 — $172.35M — 0 -$0.11 —
KORU Medical Systems  KRMD $3.73 —
-0.53
$172.11M — $15.87K — $3.71 — $3.78 — $172.11M — 0 -$0.12 —
U.S. Gold  USAU $12.28 —
+1.24
$170.38M — $162.78K — $12.05 — $12.45 — $170.38M — 0 -$1.37 —
Nuvectis Pharma  NVCT $8.15 —
+0.87
$170.28M — $24.4K — $7.89 — $8.23 — $170.28M — 0 -$1.13 —
Seven Hills Realty Trust  SEVN $11.41 —
-9.93
$170.11M — $231.66K — $11.25 — $12.32 — $170.11M — 9.83 $1.16 —
Journey Medical Corporation  DERM $7.27 —
+1.82
$169.36M — $44.44K — $7.07 — $7.36 — $169.36M — 0 -$0.37 —
Instil Bio  TIL $25.81 —
+0.7
$169.31M — $115.48K — $25.1 — $26.91 — $169.31M — 0 -$11.97 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $4.29K — $15.93 — $16.06 — $168.46M — 15.09 $1.06 —
Compugen  CGEN $1.73 —
+3.59
$164.62M — $49.17K — $1.7 — $1.74 — $164.62M — 0 -$0.16 —
Ames National  ATLO $18.38 —
-0.14
$163.82M — $10K — $18.26 — $18.49 — $163.82M — 14.46 $1.27 —
Energy Services of America  ESOA $9.79 —
0
$163.67M — $120.57K — $9.46 — $9.9 — $163.67M — 8.98 $1.09 —
Agenus  AGEN $5.86 —
+13.13
$160.66M — $987.36K — $5.07 — $5.93 — $160.66M — 0.19 $29.61 —
Village Farms  VFF $1.43 —
+2.86
$160.64M — $839.17K — $1.38 — $1.47 — $160.64M — 0 -$0.35 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.73
$160.6M — $110.65K — $3.72 — $3.82 — $160.6M — 0 -$0.64 —
Piedmont Lithium Inc.  PLL $7.31 —
+12.98
$160.43M — $1.16M — $6.48 — $7.5 — $160.43M — 0 -$2.79 —
Atomera Incorporated  ATOM $5.19 —
-3.53
$159.35M — $129.23K — $5.19 — $5.38 — $159.35M — 0 -$0.66 —
CF Bankshares  CFBK $24.4 —
+1.24
$158.12M — $6.18K — $23.84 — $24.4 — $158.12M — 10.74 $2.27 —
AVITA Medical, Inc.  RCEL $5.97 —
+6.04
$157.82M — $139.46K — $5.62 — $6.04 — $157.82M — 0 -$2.19 —
LifeVantage  LFVN $12.52 —
-4.13
$157.6M — $43.66K — $12.52 — $13.09 — $157.6M — 17.88 $0.7 —
Lightwave Logic  LWLG $1.26 —
-1.56
$157.55M — $662.21K — $1.22 — $1.28 — $157.55M — 0 -$0.18 —
MainStreet Bancshares  MNSB $20.35 —
+0.69
$156.78M — $4.31K — $20.15 — $20.45 — $156.78M — 0 -$1.71 —
Prairie Operating  PROP $3.58 —
-0.14
$156.69M — $434.81K — $3.46 — $3.59 — $156.69M — 0 -$5.27 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $13.38K — $13.03 — $13.24 — $156.55M — 0 -$4.86 —
Siebert Financial  SIEB $3.87 —
-3.97
$156.39M — $126.45K — $3.78 — $4 — $156.39M — 8.41 $0.46 —
Pro-Dex  PDEX $47.8 —
-2.43
$155.88M — $31.15K — $47.77 — $49.09 — $155.88M — 17.31 $2.76 —
Full House Resorts  FLL $4.32 —
+5.37
$155.41M — $111.84K — $4.05 — $4.37 — $155.41M — 0 -$1.1 —
AudioEye  AEYE $12.37 —
+1.35
$154.05M — $40.82K — $11.75 — $12.38 — $154.05M — 0 -$0.41 —
NeoVolta  NEOV $4.45 —
+8.37
$151.86M — $321.12K — $4.01 — $4.61 — $151.86M — 0 -$0.12 —
DocGo  DCGO $1.53 —
-2.24
$151.13M — $228.32K — $1.49 — $1.55 — $151.13M — 0 -$0.01 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $11.11K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Inhibikase Therapeutics  IKT $2.01 —
-0.5
$149.43M — $15.41K — $2 — $2.07 — $149.43M — 0 -$0.58 —
Rapid Micro Biosystems  RPID $3.4 —
-2.02
$149.03M — $38.95K — $3.29 — $3.58 — $149.03M — 0 -$1.03 —
GoHealth  GOCO $6.14 —
-1.76
$146.29M — $4.29K — $6.15 — $6.32 — $146.29M — 0 -$0.14 —
Galectin Therapeutics  GALT $2.3 —
+2.22
$145.57M — $190.84K — $2.18 — $2.33 — $145.57M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $10.87 —
+2.99
$145.25M — $23.04K — $10.45 — $10.89 — $145.25M — 0 -$1.27 —
Rekor Systems  REKR $1.23 —
0
$145.23M — $1.12M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.37
$144.99M — $247.63K — $3.14 — $3.16 — $144.99M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.19 —
-0.02
$144.95M — $30.17K — $1.17 — $1.2 — $144.95M — 0 -$2.42 —
Taylor Devices  TAYD $46.2 —
+0.48
$144.92M — $1.03K — $45.28 — $46.2 — $144.92M — 18.48 $2.5 —
HireQuest  HQI $10.32 —
-0.81
$144.77M — $2.55K — $10.32 — $10.4 — $144.77M — 39.67 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.86 —
-0.11
$144.2M — $3.65K — $13.67 — $13.92 — $144.2M — 15.56 $0.89 —
The ONE Group Hospitality  STKS $4.64 —
-1.28
$143.39M — $150.28K — $4.42 — $4.67 — $143.39M — 0 -$1.26 —
AMMO  POWW $1.21 —
-0.41
$140.76M — $210.59K — $1.2 — $1.22 — $140.76M — 0 -$0.58 —
Forte Biosciences  FBRX $11.22 —
-10.1
$137.04M — $65.87K — $11.07 — $12.58 — $137.04M — 0 -$9.51 —
Dogness (International)  DOGZ $9.57 —
+1.48
$136.19M — $88.91K — $9.12 — $9.67 — $136.19M — 0 -$0.39 —
Seanergy Maritime  SHIP $6.73 —
+6.33
$135.67M — $132.6K — $6.39 — $6.8 — $135.67M — 5.29 $1.27 —
The9  NCTY $9.64 —
0
$135.56M — $39.29K — $9.32 — $9.88 — $135.56M — 0 -$2.09 —
Rhinebeck Bancorp  RBKB $11.92 —
-0.58
$132.29M — $2.01K — $11.85 — $12.05 — $132.29M — 0 -$0.69 —
Hycroft Mining Holding  HYMC $3.49 —
+0.29
$130.82M — $460.43K — $3.41 — $3.53 — $130.82M — 0 -$2.1 —
China Automotive Systems  CAAS $4.24 —
+2.17
$127.93M — $37.47K — $4.13 — $4.25 — $127.93M — 4.41 $0.96 —
SB Financial  SBFG $19.6 —
-0.1
$127.89M — $14.72K — $19.51 — $19.79 — $127.89M — 11.52 $1.7 —
LightPath  LPTH $2.96 —
-1
$126.98M — $14.43K — $2.94 — $3.05 — $126.98M — 0 -$0.25 —
Lucid Diagnostics  LUCD $1.15 —
+2.69
$124.42M — $411.89K — $1.08 — $1.15 — $124.42M — 0 -$1.17 —
Oriental Culture Holding  OCG $6 —
-4.76
$124.4M — $1.75K — $6 — $6.04 — $124.4M — 0 -$0.18 —
Sangamo Therapeutics  SGMO $0.5 —
-4.26
$123.63M — $3.37M — $0.5 — $0.53 — $123.63M — 0 -$0.36 —
Champions Oncology  CSBR $8.93 —
+0.22
$123.47M — $2.82K — $8.77 — $9 — $123.47M — 19.84 $0.45 —
FitLife Brands  FTLF $13.11 —
-2.38
$123.12M — $5.38K — $13.11 — $13.45 — $123.12M — 14.56 $0.9 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $939 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lantronix  LTRX $3.06 —
+0.97
$118.98M — $176.18K — $2.95 — $3.11 — $118.98M — 0 -$0.22 —
Affinity Bancshares  AFBI $18.73 —
+0.23
$118.32M — $10.31K — $18.67 — $18.79 — $118.32M — 20.58 $0.91 —
Comstock Holding Companies  CHCI $11.61 —
+2.02
$116.89M — $10.69K — $11.3 — $11.7 — $116.89M — 7.89 $1.47 —
Atossa Therapeutics  ATOS $0.9 —
+0.33
$116.64M — $640K — $0.8699 — $0.92 — $116.64M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.34 —
-1.48
$116.01M — $242.95K — $2.3 — $2.39 — $116.01M — 0 -$1.35 —
FingerMotion  FNGR $1.98 —
-0.53
$113.98M — $158.64K — $1.95 — $2.01 — $113.98M — 0 -$0.09 —
Zentek  ZTEK $1.07 —
-1.93
$111.93M — $12.71K — $1.07 — $1.1 — $111.93M — 0 -$0.07 —
Cardiol Therapeutics  CRDL $1.34 —
-3.61
$110.75M — $163.6K — $1.31 — $1.39 — $110.75M — 0 -$0.34 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $5.15K — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
SKYX Platforms  SKYX $1.02 —
-0.99
$109.03M — $301.96K — $1.01 — $1.05 — $109.03M — 0 -$0.35 —
QuickLogic  QUIK $6.87 —
-2.5
$108.86M — $168.66K — $6.75 — $7.13 — $108.86M — 0 -$0.41 —
Imperial Petroleum  IMPP $3.13 —
+0.64
$107.72M — $109.24K — $3.05 — $3.15 — $107.72M — 2.60 $1.2 —
MDxHealth SA  MDXH $2.17 —
-1.23
$107.56M — $27.57K — $2.15 — $2.2 — $107.56M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Corbus Pharmaceuticals  CRBP $8.61 —
+2.87
$105.36M — $79.17K — $8.18 — $8.64 — $105.36M — 0 -$4.24 —
iCAD  ICAD $3.85 —
-1.03
$104.95M — $80.55K — $3.79 — $3.94 — $104.95M — 0 -$0.19 —
Blink Charging  BLNK $1.02 —
<0.01
$104.78M — $2.83M — $1.02 — $1.09 — $104.78M — 0 -$1.99 —
Cassava Sciences  SAVA $2.16 —
-1.6
$104.1M — $435.05K — $2.13 — $2.21 — $104.1M — 0 -$1.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا