$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.58
+3.21
$213.68M $60.4K $11.14 $11.79 $213.68M 0 -$1.24
RADCOM  RDCM $13.27
-0.3
$212.71M $7.04K $13.08 $13.35 $212.71M 25.03 $0.53
Eledon Pharmaceuticals  ELDN $3.48
+2.21
$208.09M $284.87K $3.3 $3.5 $208.09M 0 -$0.04
Kingstone Companies  KINS $14.84
-1.95
$207.78M $240.57K $14.66 $15.17 $207.78M 9.10 $1.63
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
High Tide  HITI $2.4
+2.56
$195.17M $993.98K $2.26 $2.44 $195.17M 0 -$0.09
China SXT Pharmaceuticals  SXTC $1.67
-5.76
$193.53M $36.96K $1.65 $1.76 $193.53M 0.013 $124.5
Vuzix  VUZI $2.51
-2.91
$190.99M $1.05M $2.46 $2.61 $190.99M 0 -$1.03
SELLAS Life Sciences  SLS $1.91
+0.53
$190.58M $1.86M $1.89 $1.94 $190.58M 0 -$0.36
Smith-Midland  SMID $35.62
+2.98
$188.95M $3.97K $34.49 $36 $188.95M 24.56 $1.45
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
eGain  EGAN $6.75
-0.74
$184.62M $7.97K $6.68 $6.77 $184.62M 67.50 $0.1
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.69K $25.5 $26.83 $183.14M 0 -$0.4
The Joint  JYNT $11.92
-0.25
$182.41M $10.82K $11.81 $12.08 $182.41M 0 -$0.1
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
SoundThinking  SSTI $14.03
-0.97
$177.84M $13.25K $13.84 $14.21 $177.84M 0 -$0.61
Instil Bio  TIL $26.65
+3.96
$174.79M $160.52K $25.1 $26.91 $174.79M 0 -$11.97
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
Crexendo  CXDO $5.98
-4.32
$173.6M $121.62K $5.96 $6.25 $173.6M 74.75 $0.08
Arbe Robotics  ARBE $1.65
+1.07
$173.45M $934.92K $1.58 $1.65 $173.45M 0 -$0.58
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $131.52K $1.45 $1.52 $172.35M 0 -$0.11
HF Foods  HFFG $3.25
-0.91
$172.3M $12.74K $3.24 $3.32 $172.3M 0 -$0.94
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $25.97K $3.71 $3.78 $172.11M 0 -$0.12
Nuvectis Pharma  NVCT $8.21
+1.55
$171.43M $38K $7.89 $8.3 $171.43M 0 -$1.13
Seven Hills Realty Trust  SEVN $11.41
-9.93
$170.11M $231.66K $11.25 $12.32 $170.11M 9.83 $1.16
U.S. Gold  USAU $12.26
+1.07
$170.11M $204.25K $12.05 $12.45 $170.11M 0 -$1.37
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Journey Medical Corporation  DERM $7.23
+1.26
$168.43M $61.02K $7.07 $7.36 $168.43M 0 -$0.37
Energy Services of America  ESOA $9.86
+0.72
$164.84M $171.09K $9.46 $9.9 $164.84M 9.04 $1.09
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
Prairie Operating  PROP $3.7
+3.22
$161.95M $825.51K $3.46 $3.7 $161.95M 0 -$5.27
Compugen  CGEN $1.7
+1.8
$161.76M $67.7K $1.69 $1.74 $161.76M 0 -$0.16
Agenus  AGEN $5.89
+13.6
$161.35M $1.47M $5.07 $5.98 $161.35M 0.19 $29.61
Siebert Financial  SIEB $3.98
-1.24
$160.83M $142.57K $3.78 $4 $160.83M 8.65 $0.46
Piedmont Lithium Inc.  PLL $7.31
+12.98
$160.43M $1.16M $6.48 $7.5 $160.43M 0 -$2.79
Atomera Incorporated  ATOM $5.19
-3.62
$159.2M $330.35K $5.1 $5.38 $159.2M 0 -$0.66
Full House Resorts  FLL $4.42
+7.8
$159.01M $192.44K $4.05 $4.42 $159.01M 0 -$1.1
DiaMedica Therapeutics  DMAC $3.7
-3.9
$158.66M $173.25K $3.7 $3.82 $158.66M 0 -$0.64
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
AVITA Medical, Inc.  RCEL $5.95
+5.68
$157.29M $193.22K $5.62 $6.04 $157.29M 0 -$2.19
Lightwave Logic  LWLG $1.26
-1.95
$156.93M $840.05K $1.22 $1.28 $156.93M 0 -$0.18
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
Galectin Therapeutics  GALT $2.47
+9.78
$156.33M $425.97K $2.18 $2.49 $156.33M 0 -$0.72
LENSAR  LNSR $13.1
-0.91
$155.96M $24.53K $13.03 $13.24 $155.96M 0 -$4.86
Pro-Dex  PDEX $47.8
-2.43
$155.88M $31.15K $47.77 $49.09 $155.88M 17.31 $2.76
LifeVantage  LFVN $12.31
-5.74
$154.96M $84.52K $12.31 $13.09 $154.96M 17.58 $0.7
NeoVolta  NEOV $4.52
+10.24
$154.24M $370.61K $4.01 $4.61 $154.24M 0 -$0.12
AudioEye  AEYE $12.37
+1.35
$154.05M $40.82K $11.75 $12.38 $154.05M 0 -$0.41
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
DocGo  DCGO $1.51
-3.21
$149.65M $432.82K $1.49 $1.55 $149.65M 0 -$0.01
Inhibikase Therapeutics  IKT $2.01
-0.74
$149.05M $34.45K $2 $2.07 $149.05M 0 -$0.58
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
Village Farms  VFF $1.31
-5.76
$147.16M $1.6M $1.31 $1.47 $147.16M 0 -$0.35
Tian Ruixiang  TIRX $1.21
+1.24
$146.78M $36.91K $1.17 $1.21 $146.78M 0 -$2.42
GoHealth  GOCO $6.14
-1.76
$146.29M $4.29K $6.15 $6.32 $146.29M 0 -$0.14
Rekor Systems  REKR $1.24
+0.41
$145.82M $1.5M $1.23 $1.26 $145.82M 0 -$0.57
Greenwich LifeSciences  GLSI $10.87
+2.99
$145.25M $23.04K $10.45 $10.89 $145.25M 0 -$1.27
Theratechnologies  THTX $3.16
+0.48
$145.15M $342.23K $3.14 $3.16 $145.15M 0 -$0.19
Taylor Devices  TAYD $46.2
+0.48
$144.92M $1.03K $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.55K $10.32 $10.4 $144.77M 39.67 $0.26
The ONE Group Hospitality  STKS $4.67
-0.64
$144.32M $174.75K $4.42 $4.67 $144.32M 0 -$1.26
AMMO  POWW $1.24
+2.07
$144.27M $632.68K $1.18 $1.25 $144.27M 0 -$0.58
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
Hycroft Mining Holding  HYMC $3.66
+5.16
$137.16M $662.59K $3.41 $3.67 $137.16M 0 -$2.1
Forte Biosciences  FBRX $11.22
-10.1
$137.04M $65.87K $11.07 $12.58 $137.04M 0 -$9.51
Seanergy Maritime  SHIP $6.73
+6.33
$135.67M $132.6K $6.39 $6.8 $135.67M 5.29 $1.27
The9  NCTY $9.64
0
$135.56M $39.29K $9.32 $9.88 $135.56M 0 -$2.09
Dogness (International)  DOGZ $9.35
-0.85
$133.06M $125.05K $9.12 $9.67 $133.06M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
Lucid Diagnostics  LUCD $1.2
+7.14
$129.83M $912.17K $1.08 $1.21 $129.83M 0 -$1.17
China Automotive Systems  CAAS $4.24
+2.17
$127.93M $37.47K $4.13 $4.25 $127.93M 4.41 $0.96
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
LightPath  LPTH $2.92
-2.51
$125.05M $21.05K $2.91 $3.05 $125.05M 0 -$0.25
Oriental Culture Holding  OCG $6
-4.76
$124.4M $1.75K $6 $6.04 $124.4M 0 -$0.18
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.82K $8.77 $9 $123.47M 19.84 $0.45
Sangamo Therapeutics  SGMO $0.5
-4.58
$123.19M $4.62M $0.5 $0.53 $123.19M 0 -$0.36
FitLife Brands  FTLF $13.11
-2.38
$123.12M $5.38K $13.11 $13.45 $123.12M 14.56 $0.9
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
Lantronix  LTRX $3.04
+0.33
$118.23M $202.74K $2.95 $3.11 $118.23M 0 -$0.22
Comstock Holding Companies  CHCI $11.61
+2.02
$116.89M $10.69K $11.3 $11.7 $116.89M 7.89 $1.47
Achieve Life Sciences  ACHV $2.35
-1.06
$116.51M $382.5K $2.3 $2.39 $116.51M 0 -$1.35
Atossa Therapeutics  ATOS $0.9
-0.1
$116.14M $883.21K $0.8699 $0.92 $116.14M 0 -$0.2
FingerMotion  FNGR $1.97
-1.01
$113.43M $264.71K $1.95 $2.01 $113.43M 0 -$0.09
Cardiol Therapeutics  CRDL $1.36
-2.16
$112.4M $225.87K $1.31 $1.39 $112.4M 0 -$0.34
Zentek  ZTEK $1.07
-1.93
$111.93M $12.71K $1.07 $1.1 $111.93M 0 -$0.07
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
SKYX Platforms  SKYX $1.02
-1.46
$108.52M $344.32K $1.01 $1.05 $108.52M 0 -$0.35
Imperial Petroleum  IMPP $3.14
+0.96
$108.06M $191.18K $3.05 $3.15 $108.06M 2.61 $1.2
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
QuickLogic  QUIK $6.72
-4.68
$106.42M $216.97K $6.72 $7.13 $106.42M 0 -$0.41
iCAD  ICAD $3.87
-0.51
$105.5M $109.13K $3.79 $3.94 $105.5M 0 -$0.19
Cassava Sciences  SAVA $2.17
-1.13
$104.6M $564.95K $2.13 $2.21 $104.6M 0 -$1.59
Blink Charging  BLNK $1.02
-0.49
$104.26M $3.57M $1.01 $1.1 $104.26M 0 -$1.99
Thumzup Media  TZUP $10.74
+12.77
$103.94M $963.02K $8.61 $11.39 $103.94M 0 -$0.68
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا