$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.58 —
+3.21
$213.68M — $60.4K — $11.14 — $11.79 — $213.68M — 0 -$1.24 —
RADCOM  RDCM $13.27 —
-0.3
$212.71M — $7.04K — $13.08 — $13.35 — $212.71M — 25.03 $0.53 —
Eledon Pharmaceuticals  ELDN $3.48 —
+2.21
$208.09M — $284.87K — $3.3 — $3.5 — $208.09M — 0 -$0.04 —
Kingstone Companies  KINS $14.84 —
-1.95
$207.78M — $240.57K — $14.66 — $15.17 — $207.78M — 9.10 $1.63 —
Old Point Financial  OPOF $40.69 —
+0.54
$207.72M — $5.03K — $40.42 — $40.78 — $207.72M — 20.76 $1.96 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $3.79K — $25.25 — $25.45 — $195.19M — 12.83 $1.98 —
High Tide  HITI $2.4 —
+2.56
$195.17M — $993.98K — $2.26 — $2.44 — $195.17M — 0 -$0.09 —
China SXT Pharmaceuticals  SXTC $1.67 —
-5.76
$193.53M — $36.96K — $1.65 — $1.76 — $193.53M — 0.013 $124.5 —
Vuzix  VUZI $2.51 —
-2.91
$190.99M — $1.05M — $2.46 — $2.61 — $190.99M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.91 —
+0.53
$190.58M — $1.86M — $1.89 — $1.94 — $190.58M — 0 -$0.36 —
Smith-Midland  SMID $35.62 —
+2.98
$188.95M — $3.97K — $34.49 — $36 — $188.95M — 24.56 $1.45 —
National Bankshares  NKSH $29.57 —
+0.99
$188.16M — $4K — $28.82 — $29.71 — $188.16M — 21.42 $1.38 —
First National  FXNC $20.8 —
+0.1
$186.92M — $5.02K — $20.76 — $20.95 — $186.92M — 31.04 $0.67 —
eGain  EGAN $6.75 —
-0.74
$184.62M — $7.97K — $6.68 — $6.77 — $184.62M — 67.50 $0.1 —
Bright Minds Biosciences  DRUG $25.86 —
-2.73
$183.14M — $26.69K — $25.5 — $26.83 — $183.14M — 0 -$0.4 —
The Joint  JYNT $11.92 —
-0.25
$182.41M — $10.82K — $11.81 — $12.08 — $182.41M — 0 -$0.1 —
First Savings Financial  FSFG $26.27 —
-0.1
$181.73M — $10.21K — $26.13 — $26.43 — $181.73M — 9.34 $2.81 —
Eagle Financial Services  EFSI $33.44 —
-0.74
$179.85M — $5.18K — $33.37 — $33.89 — $179.85M — 16.07 $2.08 —
Profound Medical  PROF $5.9 —
0
$179.61M — $9.49K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $14.03 —
-0.97
$177.84M — $13.25K — $13.84 — $14.21 — $177.84M — 0 -$0.61 —
Instil Bio  TIL $26.65 —
+3.96
$174.79M — $160.52K — $25.1 — $26.91 — $174.79M — 0 -$11.97 —
Franklin Financial Services  FRAF $39 —
+2.96
$173.87M — $27.12K — $37.85 — $39 — $173.87M — 14.88 $2.62 —
Crexendo  CXDO $5.98 —
-4.32
$173.6M — $121.62K — $5.96 — $6.25 — $173.6M — 74.75 $0.08 —
Arbe Robotics  ARBE $1.65 —
+1.07
$173.45M — $934.92K — $1.58 — $1.65 — $173.45M — 0 -$0.58 —
Tiziana Life Sciences  TLSA $1.48 —
-2.32
$172.35M — $131.52K — $1.45 — $1.52 — $172.35M — 0 -$0.11 —
HF Foods  HFFG $3.25 —
-0.91
$172.3M — $12.74K — $3.24 — $3.32 — $172.3M — 0 -$0.94 —
KORU Medical Systems  KRMD $3.73 —
-0.53
$172.11M — $25.97K — $3.71 — $3.78 — $172.11M — 0 -$0.12 —
Nuvectis Pharma  NVCT $8.21 —
+1.55
$171.43M — $38K — $7.89 — $8.3 — $171.43M — 0 -$1.13 —
Seven Hills Realty Trust  SEVN $11.41 —
-9.93
$170.11M — $231.66K — $11.25 — $12.32 — $170.11M — 9.83 $1.16 —
U.S. Gold  USAU $12.26 —
+1.07
$170.11M — $204.25K — $12.05 — $12.45 — $170.11M — 0 -$1.37 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $4.29K — $15.93 — $16.06 — $168.46M — 15.09 $1.06 —
Journey Medical Corporation  DERM $7.23 —
+1.26
$168.43M — $61.02K — $7.07 — $7.36 — $168.43M — 0 -$0.37 —
Energy Services of America  ESOA $9.86 —
+0.72
$164.84M — $171.09K — $9.46 — $9.9 — $164.84M — 9.04 $1.09 —
Ames National  ATLO $18.38 —
-0.14
$163.82M — $10K — $18.26 — $18.49 — $163.82M — 14.46 $1.27 —
Prairie Operating  PROP $3.7 —
+3.22
$161.95M — $825.51K — $3.46 — $3.7 — $161.95M — 0 -$5.27 —
Compugen  CGEN $1.7 —
+1.8
$161.76M — $67.7K — $1.69 — $1.74 — $161.76M — 0 -$0.16 —
Agenus  AGEN $5.89 —
+13.6
$161.35M — $1.47M — $5.07 — $5.98 — $161.35M — 0.19 $29.61 —
Siebert Financial  SIEB $3.98 —
-1.24
$160.83M — $142.57K — $3.78 — $4 — $160.83M — 8.65 $0.46 —
Piedmont Lithium Inc.  PLL $7.31 —
+12.98
$160.43M — $1.16M — $6.48 — $7.5 — $160.43M — 0 -$2.79 —
Atomera Incorporated  ATOM $5.19 —
-3.62
$159.2M — $330.35K — $5.1 — $5.38 — $159.2M — 0 -$0.66 —
Full House Resorts  FLL $4.42 —
+7.8
$159.01M — $192.44K — $4.05 — $4.42 — $159.01M — 0 -$1.1 —
DiaMedica Therapeutics  DMAC $3.7 —
-3.9
$158.66M — $173.25K — $3.7 — $3.82 — $158.66M — 0 -$0.64 —
CF Bankshares  CFBK $24.4 —
+1.24
$158.12M — $6.18K — $23.84 — $24.4 — $158.12M — 10.74 $2.27 —
AVITA Medical, Inc.  RCEL $5.95 —
+5.68
$157.29M — $193.22K — $5.62 — $6.04 — $157.29M — 0 -$2.19 —
Lightwave Logic  LWLG $1.26 —
-1.95
$156.93M — $840.05K — $1.22 — $1.28 — $156.93M — 0 -$0.18 —
MainStreet Bancshares  MNSB $20.35 —
+0.69
$156.78M — $4.31K — $20.15 — $20.45 — $156.78M — 0 -$1.71 —
Galectin Therapeutics  GALT $2.47 —
+9.78
$156.33M — $425.97K — $2.18 — $2.49 — $156.33M — 0 -$0.72 —
LENSAR  LNSR $13.1 —
-0.91
$155.96M — $24.53K — $13.03 — $13.24 — $155.96M — 0 -$4.86 —
Pro-Dex  PDEX $47.8 —
-2.43
$155.88M — $31.15K — $47.77 — $49.09 — $155.88M — 17.31 $2.76 —
LifeVantage  LFVN $12.31 —
-5.74
$154.96M — $84.52K — $12.31 — $13.09 — $154.96M — 17.58 $0.7 —
NeoVolta  NEOV $4.52 —
+10.24
$154.24M — $370.61K — $4.01 — $4.61 — $154.24M — 0 -$0.12 —
AudioEye  AEYE $12.37 —
+1.35
$154.05M — $40.82K — $11.75 — $12.38 — $154.05M — 0 -$0.41 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $11.11K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
DocGo  DCGO $1.51 —
-3.21
$149.65M — $432.82K — $1.49 — $1.55 — $149.65M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $2.01 —
-0.74
$149.05M — $34.45K — $2 — $2.07 — $149.05M — 0 -$0.58 —
Rapid Micro Biosystems  RPID $3.4 —
-2.02
$149.03M — $38.95K — $3.29 — $3.58 — $149.03M — 0 -$1.03 —
Village Farms  VFF $1.31 —
-5.76
$147.16M — $1.6M — $1.31 — $1.47 — $147.16M — 0 -$0.35 —
Tian Ruixiang  TIRX $1.21 —
+1.24
$146.78M — $36.91K — $1.17 — $1.21 — $146.78M — 0 -$2.42 —
GoHealth  GOCO $6.14 —
-1.76
$146.29M — $4.29K — $6.15 — $6.32 — $146.29M — 0 -$0.14 —
Rekor Systems  REKR $1.24 —
+0.41
$145.82M — $1.5M — $1.23 — $1.26 — $145.82M — 0 -$0.57 —
Greenwich LifeSciences  GLSI $10.87 —
+2.99
$145.25M — $23.04K — $10.45 — $10.89 — $145.25M — 0 -$1.27 —
Theratechnologies  THTX $3.16 —
+0.48
$145.15M — $342.23K — $3.14 — $3.16 — $145.15M — 0 -$0.19 —
Taylor Devices  TAYD $46.2 —
+0.48
$144.92M — $1.03K — $45.28 — $46.2 — $144.92M — 18.48 $2.5 —
HireQuest  HQI $10.32 —
-0.81
$144.77M — $2.55K — $10.32 — $10.4 — $144.77M — 39.67 $0.26 —
The ONE Group Hospitality  STKS $4.67 —
-0.64
$144.32M — $174.75K — $4.42 — $4.67 — $144.32M — 0 -$1.26 —
AMMO  POWW $1.24 —
+2.07
$144.27M — $632.68K — $1.18 — $1.25 — $144.27M — 0 -$0.58 —
Richmond Mutual Bancorporation  RMBI $13.86 —
-0.11
$144.2M — $3.65K — $13.67 — $13.92 — $144.2M — 15.56 $0.89 —
Hycroft Mining Holding  HYMC $3.66 —
+5.16
$137.16M — $662.59K — $3.41 — $3.67 — $137.16M — 0 -$2.1 —
Forte Biosciences  FBRX $11.22 —
-10.1
$137.04M — $65.87K — $11.07 — $12.58 — $137.04M — 0 -$9.51 —
Seanergy Maritime  SHIP $6.73 —
+6.33
$135.67M — $132.6K — $6.39 — $6.8 — $135.67M — 5.29 $1.27 —
The9  NCTY $9.64 —
0
$135.56M — $39.29K — $9.32 — $9.88 — $135.56M — 0 -$2.09 —
Dogness (International)  DOGZ $9.35 —
-0.85
$133.06M — $125.05K — $9.12 — $9.67 — $133.06M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.92 —
-0.58
$132.29M — $2.01K — $11.85 — $12.05 — $132.29M — 0 -$0.69 —
Lucid Diagnostics  LUCD $1.2 —
+7.14
$129.83M — $912.17K — $1.08 — $1.21 — $129.83M — 0 -$1.17 —
China Automotive Systems  CAAS $4.24 —
+2.17
$127.93M — $37.47K — $4.13 — $4.25 — $127.93M — 4.41 $0.96 —
SB Financial  SBFG $19.6 —
-0.1
$127.89M — $14.72K — $19.51 — $19.79 — $127.89M — 11.52 $1.7 —
LightPath  LPTH $2.92 —
-2.51
$125.05M — $21.05K — $2.91 — $3.05 — $125.05M — 0 -$0.25 —
Oriental Culture Holding  OCG $6 —
-4.76
$124.4M — $1.75K — $6 — $6.04 — $124.4M — 0 -$0.18 —
Champions Oncology  CSBR $8.93 —
+0.22
$123.47M — $2.82K — $8.77 — $9 — $123.47M — 19.84 $0.45 —
Sangamo Therapeutics  SGMO $0.5 —
-4.58
$123.19M — $4.62M — $0.5 — $0.53 — $123.19M — 0 -$0.36 —
FitLife Brands  FTLF $13.11 —
-2.38
$123.12M — $5.38K — $13.11 — $13.45 — $123.12M — 14.56 $0.9 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $939 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Affinity Bancshares  AFBI $18.73 —
+0.23
$118.32M — $10.31K — $18.67 — $18.79 — $118.32M — 20.58 $0.91 —
Lantronix  LTRX $3.04 —
+0.33
$118.23M — $202.74K — $2.95 — $3.11 — $118.23M — 0 -$0.22 —
Comstock Holding Companies  CHCI $11.61 —
+2.02
$116.89M — $10.69K — $11.3 — $11.7 — $116.89M — 7.89 $1.47 —
Achieve Life Sciences  ACHV $2.35 —
-1.06
$116.51M — $382.5K — $2.3 — $2.39 — $116.51M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
-0.1
$116.14M — $883.21K — $0.8699 — $0.92 — $116.14M — 0 -$0.2 —
FingerMotion  FNGR $1.97 —
-1.01
$113.43M — $264.71K — $1.95 — $2.01 — $113.43M — 0 -$0.09 —
Cardiol Therapeutics  CRDL $1.36 —
-2.16
$112.4M — $225.87K — $1.31 — $1.39 — $112.4M — 0 -$0.34 —
Zentek  ZTEK $1.07 —
-1.93
$111.93M — $12.71K — $1.07 — $1.1 — $111.93M — 0 -$0.07 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $5.15K — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
SKYX Platforms  SKYX $1.02 —
-1.46
$108.52M — $344.32K — $1.01 — $1.05 — $108.52M — 0 -$0.35 —
Imperial Petroleum  IMPP $3.14 —
+0.96
$108.06M — $191.18K — $3.05 — $3.15 — $108.06M — 2.61 $1.2 —
MDxHealth SA  MDXH $2.17 —
-1.23
$107.56M — $27.57K — $2.15 — $2.2 — $107.56M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
QuickLogic  QUIK $6.72 —
-4.68
$106.42M — $216.97K — $6.72 — $7.13 — $106.42M — 0 -$0.41 —
iCAD  ICAD $3.87 —
-0.51
$105.5M — $109.13K — $3.79 — $3.94 — $105.5M — 0 -$0.19 —
Cassava Sciences  SAVA $2.17 —
-1.13
$104.6M — $564.95K — $2.13 — $2.21 — $104.6M — 0 -$1.59 —
Blink Charging  BLNK $1.02 —
-0.49
$104.26M — $3.57M — $1.01 — $1.1 — $104.26M — 0 -$1.99 —
Thumzup Media  TZUP $10.74 —
+12.77
$103.94M — $963.02K — $8.61 — $11.39 — $103.94M — 0 -$0.68 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا