$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15 —
-1.25
$212.51M — $7.88K — $15 — $15.38 — $212.51M — 13.04 $1.15 —
Perma-Fix Environmental Services  PESI $11.23 —
+0.09
$207.22M — $2.86K — $11.14 — $11.28 — $207.22M — 0 -$1.24 —
Old Point Financial  OPOF $40.42 —
-0.12
$206.35M — $258 — $40.42 — $40.42 — $206.35M — 20.62 $1.96 —
Kingstone Companies  KINS $14.71 —
-2.78
$206.03M — $52.92K — $14.71 — $15.17 — $206.03M — 9.02 $1.63 —
China SXT Pharmaceuticals  SXTC $1.74 —
-1.72
$201.84M — $4.38K — $1.69 — $1.76 — $201.84M — 0.013 $124.5 —
Eledon Pharmaceuticals  ELDN $3.36 —
-1.11
$201.33M — $34.95K — $3.3 — $3.43 — $201.33M — 0 -$0.04 —
Vuzix  VUZI $2.57 —
-0.39
$195.94M — $335.45K — $2.52 — $2.61 — $195.94M — 0 -$1.03 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $938 — $25.25 — $25.41 — $195.19M — 12.83 $1.98 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $616.86K — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
High Tide  HITI $2.35 —
+0.43
$191.1M — $105.4K — $2.26 — $2.38 — $191.1M — 0 -$0.09 —
Smith-Midland  SMID $35.5 —
+2.63
$188.31M — $916 — $34.55 — $35.5 — $188.31M — 24.48 $1.45 —
First National  FXNC $20.95 —
+0.82
$188.27M — $3.59K — $20.76 — $20.95 — $188.27M — 31.26 $0.67 —
Bright Minds Biosciences  DRUG $26.45 —
-0.49
$187.35M — $14.26K — $26.45 — $26.83 — $187.35M — 0 -$0.4 —
eGain  EGAN $6.77 —
-0.45
$185.15M — $1.02K — $6.68 — $6.77 — $185.15M — 67.69 $0.1 —
The Joint  JYNT $12.04 —
+0.73
$184.21M — $4.14K — $11.94 — $12.08 — $184.21M — 0 -$0.1 —
National Bankshares  NKSH $28.82 —
-1.57
$183.39M — $1.52K — $28.82 — $29.2 — $183.39M — 20.88 $1.38 —
First Savings Financial  FSFG $26.36 —
+0.27
$182.39M — $1.33K — $26.13 — $26.36 — $182.39M — 9.38 $2.81 —
Eagle Financial Services  EFSI $33.77 —
+0.24
$181.63M — $305 — $33.77 — $33.83 — $181.63M — 16.23 $2.08 —
Profound Medical  PROF $5.9 —
0
$179.61M — $3.04K — $5.78 — $5.98 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $13.96 —
-1.52
$176.85M — $2.07K — $13.86 — $14.21 — $176.85M — 0 -$0.61 —
Tiziana Life Sciences  TLSA $1.5 —
-0.66
$175.27M — $41.73K — $1.49 — $1.52 — $175.27M — 0 -$0.11 —
Crexendo  CXDO $5.99 —
-4.15
$173.89M — $29.93K — $5.96 — $6.25 — $173.89M — 74.87 $0.08 —
HF Foods  HFFG $3.28 —
0
$173.89M — $1.64K — $3.25 — $3.28 — $173.89M — 0 -$0.94 —
Seven Hills Realty Trust  SEVN $11.61 —
-8.37
$173.06M — $91.92K — $11.59 — $12.32 — $173.06M — 10.00 $1.16 —
Instil Bio  TIL $26.35 —
+2.81
$172.85M — $43.13K — $25.1 — $26.49 — $172.85M — 0 -$11.97 —
KORU Medical Systems  KRMD $3.72 —
-0.8
$171.64M — $4.39K — $3.72 — $3.78 — $171.64M — 0 -$0.12 —
Franklin Financial Services  FRAF $38.1 —
+0.58
$169.86M — $2.96K — $37.85 — $38.12 — $169.86M — 14.54 $2.62 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $333 — $15.93 — $16 — $168.46M — 15.09 $1.06 —
Arbe Robotics  ARBE $1.6 —
-1.84
$168.45M — $377.82K — $1.58 — $1.64 — $168.45M — 0 -$0.58 —
Nuvectis Pharma  NVCT $8.05 —
-0.35
$168.23M — $3.64K — $7.89 — $8.05 — $168.23M — 0 -$1.13 —
U.S. Gold  USAU $12.09 —
-0.31
$167.78M — $42.58K — $12.05 — $12.3 — $167.78M — 0 -$1.37 —
Journey Medical Corporation  DERM $7.07 —
-0.97
$164.7M — $3.43K — $7.07 — $7.18 — $164.7M — 0 -$0.37 —
Compugen  CGEN $1.72 —
+3.04
$163.74M — $25.37K — $1.7 — $1.73 — $163.74M — 0 -$0.16 —
Ames National  ATLO $18.29 —
-0.6
$163.07M — $1.33K — $18.28 — $18.29 — $163.07M — 14.40 $1.27 —
Atomera Incorporated  ATOM $5.29 —
-1.77
$162.27M — $59.67K — $5.23 — $5.38 — $162.27M — 0 -$0.66 —
DiaMedica Therapeutics  DMAC $3.78 —
-1.95
$161.89M — $64.98K — $3.72 — $3.82 — $161.89M — 0 -$0.64 —
Village Farms  VFF $1.44 —
+3.61
$161.77M — $377.25K — $1.38 — $1.44 — $161.77M — 0 -$0.35 —
LifeVantage  LFVN $12.8 —
-1.99
$161.13M — $21.02K — $12.73 — $13.09 — $161.13M — 18.28 $0.7 —
Energy Services of America  ESOA $9.61 —
-1.81
$160.71M — $26.32K — $9.58 — $9.84 — $160.71M — 8.81 $1.09 —
Pro-Dex  PDEX $48.64 —
-0.71
$158.62M — $3.66K — $48.45 — $48.96 — $158.62M — 17.62 $2.76 —
LENSAR  LNSR $13.15 —
-0.53
$156.55M — $735 — $13.15 — $13.24 — $156.55M — 0 -$4.86 —
MainStreet Bancshares  MNSB $20.3 —
+0.45
$156.39M — $1.82K — $20.15 — $20.3 — $156.39M — 0 -$1.71 —
CF Bankshares  CFBK $24.08 —
-0.08
$156.05M — $1.69K — $23.84 — $24.13 — $156.05M — 10.60 $2.27 —
Prairie Operating  PROP $3.56 —
-0.7
$155.81M — $91.98K — $3.46 — $3.58 — $155.81M — 0 -$5.27 —
Siebert Financial  SIEB $3.85 —
-4.47
$155.58M — $34.84K — $3.84 — $4 — $155.58M — 8.36 $0.46 —
Full House Resorts  FLL $4.31 —
+5.12
$155.05M — $33.27K — $4.05 — $4.31 — $155.05M — 0 -$1.1 —
AVITA Medical, Inc.  RCEL $5.86 —
+4
$154.78M — $52.27K — $5.62 — $5.86 — $154.78M — 0 -$2.19 —
Lightwave Logic  LWLG $1.24 —
-3.32
$154.74M — $292.3K — $1.22 — $1.28 — $154.74M — 0 -$0.18 —
Piedmont Lithium Inc.  PLL $7.03 —
+8.58
$154.17M — $755.84K — $6.48 — $7.07 — $154.17M — 0 -$2.79 —
DocGo  DCGO $1.54 —
-1.6
$152.13M — $62.07K — $1.52 — $1.55 — $152.13M — 0 -$0.01 —
GoHealth  GOCO $6.32 —
+1.14
$150.6M — $997 — $6.21 — $6.32 — $150.6M — 0 -$0.14 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $10.68K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Rapid Micro Biosystems  RPID $3.41 —
-1.83
$149.31M — $16.34K — $3.29 — $3.58 — $149.31M — 0 -$1.03 —
AudioEye  AEYE $11.97 —
-1.89
$149.13M — $19.51K — $11.75 — $12.35 — $149.13M — 0 -$0.41 —
Inhibikase Therapeutics  IKT $2.01 —
-0.74
$149.05M — $2.76K — $2 — $2.07 — $149.05M — 0 -$0.58 —
Rekor Systems  REKR $1.25 —
+1.63
$147.6M — $642.24K — $1.23 — $1.26 — $147.6M — 0 -$0.57 —
HireQuest  HQI $10.4 —
0
$145.94M — $208 — $10.4 — $10.4 — $145.94M — 40.00 $0.26 —
Forte Biosciences  FBRX $11.94 —
-4.37
$145.77M — $17.56K — $11.61 — $12.58 — $145.77M — 0 -$9.51 —
Theratechnologies  THTX $3.16 —
+0.64
$145.38M — $180.78K — $3.14 — $3.16 — $145.38M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.18 —
-0.86
$143.73M — $14.37K — $1.18 — $1.2 — $143.73M — 0 -$2.42 —
Greenwich LifeSciences  GLSI $10.68 —
+1.23
$142.77M — $7.48K — $10.45 — $10.83 — $142.77M — 0 -$1.27 —
AMMO  POWW $1.22 —
+0.83
$142.51M — $57.31K — $1.21 — $1.22 — $142.51M — 0 -$0.58 —
Richmond Mutual Bancorporation  RMBI $13.67 —
-1.44
$142.27M — $438 — $13.67 — $13.67 — $142.27M — 15.35 $0.89 —
Agenus  AGEN $5.18 —
0
$142.02M — $73.14K — $5.07 — $5.26 — $142.02M — 0.17 $29.61 —
Taylor Devices  TAYD $45.28 —
-1.53
$142.02M — $225 — $45.28 — $45.28 — $142.02M — 18.10 $2.5 —
NeoVolta  NEOV $4.15 —
+1.22
$141.62M — $91.34K — $4.01 — $4.25 — $141.62M — 0 -$0.12 —
Galectin Therapeutics  GALT $2.21 —
-2
$139.56M — $93.71K — $2.18 — $2.33 — $139.56M — 0 -$0.72 —
The ONE Group Hospitality  STKS $4.52 —
-3.93
$139.53M — $79.6K — $4.42 — $4.67 — $139.53M — 0 -$1.26 —
Seanergy Maritime  SHIP $6.77 —
+7.02
$136.55M — $53.47K — $6.39 — $6.77 — $136.55M — 5.33 $1.27 —
The9  NCTY $9.62 —
-0.21
$135.28M — $15.46K — $9.32 — $9.78 — $135.28M — 0 -$2.09 —
Dogness (International)  DOGZ $9.4 —
-0.32
$133.77M — $36.8K — $9.26 — $9.67 — $133.77M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.99 —
0
$133.07M — $160 — $11.99 — $11.99 — $133.07M — 0 -$0.69 —
Oriental Culture Holding  OCG $6.3 —
0
$130.62M — $134 — $6.3 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.43 —
-1.44
$128.57M — $159.07K — $3.41 — $3.5 — $128.57M — 0 -$2.1 —
SB Financial  SBFG $19.65 —
+0.15
$128.22M — $2.83K — $19.61 — $19.65 — $128.22M — 11.55 $1.7 —
LightPath  LPTH $2.98 —
-0.33
$127.84M — $7.14K — $2.98 — $3.05 — $127.84M — 0 -$0.25 —
China Automotive Systems  CAAS $4.19 —
+0.96
$126.42M — $17.55K — $4.13 — $4.23 — $126.42M — 4.36 $0.96 —
FitLife Brands  FTLF $13.45 —
+0.15
$126.31M — $864 — $13.45 — $13.45 — $126.31M — 14.94 $0.9 —
Sangamo Therapeutics  SGMO $0.5 —
-4.03
$123.9M — $2.21M — $0.5 — $0.53 — $123.9M — 0 -$0.36 —
Champions Oncology  CSBR $8.93 —
+0.17
$123.41M — $686 — $8.93 — $9 — $123.41M — 19.83 $0.45 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $274 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.12 —
0
$121.18M — $128.63K — $1.08 — $1.13 — $121.18M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.79 —
+0.51
$118.65M — $292 — $18.79 — $18.79 — $118.65M — 20.64 $0.91 —
Lantronix  LTRX $3.02 —
-0.44
$117.32M — $53.08K — $2.95 — $3.03 — $117.32M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.36 —
-0.38
$117.3M — $66.07K — $2.32 — $2.37 — $117.3M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.91 —
+0.67
$117.03M — $311.7K — $0.8699 — $0.92 — $117.03M — 0 -$0.2 —
Comstock Holding Companies  CHCI $11.58 —
+1.78
$116.62M — $7.17K — $11.3 — $11.7 — $116.62M — 7.87 $1.47 —
Zentek  ZTEK $1.1 —
+0.92
$115.18M — $5.15K — $1.08 — $1.1 — $115.18M — 0 -$0.07 —
FingerMotion  FNGR $1.98 —
-0.5
$114.02M — $47.32K — $1.97 — $2.01 — $114.02M — 0 -$0.09 —
Sound Financial Bancorp  SFBC $46.77 —
+0.34
$111.69M — $1.07K — $46.25 — $46.86 — $111.69M — 23.98 $1.95 —
Cardiol Therapeutics  CRDL $1.35 —
-2.88
$111.58M — $133.55K — $1.31 — $1.39 — $111.58M — 0 -$0.34 —
Blink Charging  BLNK $1.07 —
+5.15
$110.16M — $1.78M — $1.02 — $1.09 — $110.16M — 0 -$1.99 —
SKYX Platforms  SKYX $1.02 —
-0.97
$109.05M — $63.64K — $1.02 — $1.05 — $109.05M — 0 -$0.35 —
Imperial Petroleum  IMPP $3.14 —
+0.97
$108.06M — $35.23K — $3.05 — $3.14 — $108.06M — 2.61 $1.2 —
QuickLogic  QUIK $6.91 —
-1.99
$107.84M — $124.4K — $6.75 — $7.13 — $107.84M — 0 -$0.41 —
MDxHealth SA  MDXH $2.16 —
-1.81
$106.92M — $21.29K — $2.15 — $2.2 — $106.92M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Cassava Sciences  SAVA $2.18 —
-0.41
$105.36M — $195.5K — $2.15 — $2.21 — $105.36M — 0 -$1.59 —
iCAD  ICAD $3.81 —
-2.06
$103.86M — $61.44K — $3.79 — $3.94 — $103.86M — 0 -$0.19 —
CBAK Energy Technology  CBAT $1.15 —
+1.78
$103.42M — $71.13K — $1.13 — $1.15 — $103.42M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا