$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15
-1.25
$212.51M $7.88K $15 $15.38 $212.51M 13.04 $1.15
Perma-Fix Environmental Services  PESI $11.23
+0.09
$207.22M $2.86K $11.14 $11.28 $207.22M 0 -$1.24
Old Point Financial  OPOF $40.42
-0.12
$206.35M $258 $40.42 $40.42 $206.35M 20.62 $1.96
Kingstone Companies  KINS $14.71
-2.78
$206.03M $52.92K $14.71 $15.17 $206.03M 9.02 $1.63
China SXT Pharmaceuticals  SXTC $1.74
-1.72
$201.84M $4.38K $1.69 $1.76 $201.84M 0.013 $124.5
Eledon Pharmaceuticals  ELDN $3.36
-1.11
$201.33M $34.95K $3.3 $3.43 $201.33M 0 -$0.04
Vuzix  VUZI $2.57
-0.39
$195.94M $335.45K $2.52 $2.61 $195.94M 0 -$1.03
First Community  FCCO $25.41
+0.47
$195.19M $938 $25.25 $25.41 $195.19M 12.83 $1.98
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $616.86K $1.89 $1.94 $193.07M 0 -$0.36
High Tide  HITI $2.35
+0.43
$191.1M $105.4K $2.26 $2.38 $191.1M 0 -$0.09
Smith-Midland  SMID $35.5
+2.63
$188.31M $916 $34.55 $35.5 $188.31M 24.48 $1.45
First National  FXNC $20.95
+0.82
$188.27M $3.59K $20.76 $20.95 $188.27M 31.26 $0.67
Bright Minds Biosciences  DRUG $26.45
-0.49
$187.35M $14.26K $26.45 $26.83 $187.35M 0 -$0.4
eGain  EGAN $6.77
-0.45
$185.15M $1.02K $6.68 $6.77 $185.15M 67.69 $0.1
The Joint  JYNT $12.04
+0.73
$184.21M $4.14K $11.94 $12.08 $184.21M 0 -$0.1
National Bankshares  NKSH $28.82
-1.57
$183.39M $1.52K $28.82 $29.2 $183.39M 20.88 $1.38
First Savings Financial  FSFG $26.36
+0.27
$182.39M $1.33K $26.13 $26.36 $182.39M 9.38 $2.81
Eagle Financial Services  EFSI $33.77
+0.24
$181.63M $305 $33.77 $33.83 $181.63M 16.23 $2.08
Profound Medical  PROF $5.9
0
$179.61M $3.04K $5.78 $5.98 $179.61M 0 -$1.21
SoundThinking  SSTI $13.96
-1.52
$176.85M $2.07K $13.86 $14.21 $176.85M 0 -$0.61
Tiziana Life Sciences  TLSA $1.5
-0.66
$175.27M $41.73K $1.49 $1.52 $175.27M 0 -$0.11
Crexendo  CXDO $5.99
-4.15
$173.89M $29.93K $5.96 $6.25 $173.89M 74.87 $0.08
HF Foods  HFFG $3.28
0
$173.89M $1.64K $3.25 $3.28 $173.89M 0 -$0.94
Seven Hills Realty Trust  SEVN $11.61
-8.37
$173.06M $91.92K $11.59 $12.32 $173.06M 10.00 $1.16
Instil Bio  TIL $26.35
+2.81
$172.85M $43.13K $25.1 $26.49 $172.85M 0 -$11.97
KORU Medical Systems  KRMD $3.72
-0.8
$171.64M $4.39K $3.72 $3.78 $171.64M 0 -$0.12
Franklin Financial Services  FRAF $38.1
+0.58
$169.86M $2.96K $37.85 $38.12 $169.86M 14.54 $2.62
BV Financial  BVFL $16
+0.31
$168.46M $333 $15.93 $16 $168.46M 15.09 $1.06
Arbe Robotics  ARBE $1.6
-1.84
$168.45M $377.82K $1.58 $1.64 $168.45M 0 -$0.58
Nuvectis Pharma  NVCT $8.05
-0.35
$168.23M $3.64K $7.89 $8.05 $168.23M 0 -$1.13
U.S. Gold  USAU $12.09
-0.31
$167.78M $42.58K $12.05 $12.3 $167.78M 0 -$1.37
Journey Medical Corporation  DERM $7.07
-0.97
$164.7M $3.43K $7.07 $7.18 $164.7M 0 -$0.37
Compugen  CGEN $1.72
+3.04
$163.74M $25.37K $1.7 $1.73 $163.74M 0 -$0.16
Ames National  ATLO $18.29
-0.6
$163.07M $1.33K $18.28 $18.29 $163.07M 14.40 $1.27
Atomera Incorporated  ATOM $5.29
-1.77
$162.27M $59.67K $5.23 $5.38 $162.27M 0 -$0.66
DiaMedica Therapeutics  DMAC $3.78
-1.95
$161.89M $64.98K $3.72 $3.82 $161.89M 0 -$0.64
Village Farms  VFF $1.44
+3.61
$161.77M $377.25K $1.38 $1.44 $161.77M 0 -$0.35
LifeVantage  LFVN $12.8
-1.99
$161.13M $21.02K $12.73 $13.09 $161.13M 18.28 $0.7
Energy Services of America  ESOA $9.61
-1.81
$160.71M $26.32K $9.58 $9.84 $160.71M 8.81 $1.09
Pro-Dex  PDEX $48.64
-0.71
$158.62M $3.66K $48.45 $48.96 $158.62M 17.62 $2.76
LENSAR  LNSR $13.15
-0.53
$156.55M $735 $13.15 $13.24 $156.55M 0 -$4.86
MainStreet Bancshares  MNSB $20.3
+0.45
$156.39M $1.82K $20.15 $20.3 $156.39M 0 -$1.71
CF Bankshares  CFBK $24.08
-0.08
$156.05M $1.69K $23.84 $24.13 $156.05M 10.60 $2.27
Prairie Operating  PROP $3.56
-0.7
$155.81M $91.98K $3.46 $3.58 $155.81M 0 -$5.27
Siebert Financial  SIEB $3.85
-4.47
$155.58M $34.84K $3.84 $4 $155.58M 8.36 $0.46
Full House Resorts  FLL $4.31
+5.12
$155.05M $33.27K $4.05 $4.31 $155.05M 0 -$1.1
AVITA Medical, Inc.  RCEL $5.86
+4
$154.78M $52.27K $5.62 $5.86 $154.78M 0 -$2.19
Lightwave Logic  LWLG $1.24
-3.32
$154.74M $292.3K $1.22 $1.28 $154.74M 0 -$0.18
Piedmont Lithium Inc.  PLL $7.03
+8.58
$154.17M $755.84K $6.48 $7.07 $154.17M 0 -$2.79
DocGo  DCGO $1.54
-1.6
$152.13M $62.07K $1.52 $1.55 $152.13M 0 -$0.01
GoHealth  GOCO $6.32
+1.14
$150.6M $997 $6.21 $6.32 $150.6M 0 -$0.14
First Capital  FCAP $44.8
+2.54
$150.32M $10.68K $43.2 $44.8 $150.32M 12.24 $3.66
Rapid Micro Biosystems  RPID $3.41
-1.83
$149.31M $16.34K $3.29 $3.58 $149.31M 0 -$1.03
AudioEye  AEYE $11.97
-1.89
$149.13M $19.51K $11.75 $12.35 $149.13M 0 -$0.41
Inhibikase Therapeutics  IKT $2.01
-0.74
$149.05M $2.76K $2 $2.07 $149.05M 0 -$0.58
Rekor Systems  REKR $1.25
+1.63
$147.6M $642.24K $1.23 $1.26 $147.6M 0 -$0.57
HireQuest  HQI $10.4
0
$145.94M $208 $10.4 $10.4 $145.94M 40.00 $0.26
Forte Biosciences  FBRX $11.94
-4.37
$145.77M $17.56K $11.61 $12.58 $145.77M 0 -$9.51
Theratechnologies  THTX $3.16
+0.64
$145.38M $180.78K $3.14 $3.16 $145.38M 0 -$0.19
Tian Ruixiang  TIRX $1.18
-0.86
$143.73M $14.37K $1.18 $1.2 $143.73M 0 -$2.42
Greenwich LifeSciences  GLSI $10.68
+1.23
$142.77M $7.48K $10.45 $10.83 $142.77M 0 -$1.27
AMMO  POWW $1.22
+0.83
$142.51M $57.31K $1.21 $1.22 $142.51M 0 -$0.58
Richmond Mutual Bancorporation  RMBI $13.67
-1.44
$142.27M $438 $13.67 $13.67 $142.27M 15.35 $0.89
Agenus  AGEN $5.18
0
$142.02M $73.14K $5.07 $5.26 $142.02M 0.17 $29.61
Taylor Devices  TAYD $45.28
-1.53
$142.02M $225 $45.28 $45.28 $142.02M 18.10 $2.5
NeoVolta  NEOV $4.15
+1.22
$141.62M $91.34K $4.01 $4.25 $141.62M 0 -$0.12
Galectin Therapeutics  GALT $2.21
-2
$139.56M $93.71K $2.18 $2.33 $139.56M 0 -$0.72
The ONE Group Hospitality  STKS $4.52
-3.93
$139.53M $79.6K $4.42 $4.67 $139.53M 0 -$1.26
Seanergy Maritime  SHIP $6.77
+7.02
$136.55M $53.47K $6.39 $6.77 $136.55M 5.33 $1.27
The9  NCTY $9.62
-0.21
$135.28M $15.46K $9.32 $9.78 $135.28M 0 -$2.09
Dogness (International)  DOGZ $9.4
-0.32
$133.77M $36.8K $9.26 $9.67 $133.77M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.99
0
$133.07M $160 $11.99 $11.99 $133.07M 0 -$0.69
Oriental Culture Holding  OCG $6.3
0
$130.62M $134 $6.3 $6.3 $130.62M 0 -$0.18
Hycroft Mining Holding  HYMC $3.43
-1.44
$128.57M $159.07K $3.41 $3.5 $128.57M 0 -$2.1
SB Financial  SBFG $19.65
+0.15
$128.22M $2.83K $19.61 $19.65 $128.22M 11.55 $1.7
LightPath  LPTH $2.98
-0.33
$127.84M $7.14K $2.98 $3.05 $127.84M 0 -$0.25
China Automotive Systems  CAAS $4.19
+0.96
$126.42M $17.55K $4.13 $4.23 $126.42M 4.36 $0.96
FitLife Brands  FTLF $13.45
+0.15
$126.31M $864 $13.45 $13.45 $126.31M 14.94 $0.9
Sangamo Therapeutics  SGMO $0.5
-4.03
$123.9M $2.21M $0.5 $0.53 $123.9M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.17
$123.41M $686 $8.93 $9 $123.41M 19.83 $0.45
Finward Bancorp  FNWD $28.22
0
$122.07M $274 $28.22 $28.22 $122.07M 36.17 $0.78
Lucid Diagnostics  LUCD $1.12
0
$121.18M $128.63K $1.08 $1.13 $121.18M 0 -$1.17
Affinity Bancshares  AFBI $18.79
+0.51
$118.65M $292 $18.79 $18.79 $118.65M 20.64 $0.91
Lantronix  LTRX $3.02
-0.44
$117.32M $53.08K $2.95 $3.03 $117.32M 0 -$0.22
Achieve Life Sciences  ACHV $2.36
-0.38
$117.3M $66.07K $2.32 $2.37 $117.3M 0 -$1.35
Atossa Therapeutics  ATOS $0.91
+0.67
$117.03M $311.7K $0.8699 $0.92 $117.03M 0 -$0.2
Comstock Holding Companies  CHCI $11.58
+1.78
$116.62M $7.17K $11.3 $11.7 $116.62M 7.87 $1.47
Zentek  ZTEK $1.1
+0.92
$115.18M $5.15K $1.08 $1.1 $115.18M 0 -$0.07
FingerMotion  FNGR $1.98
-0.5
$114.02M $47.32K $1.97 $2.01 $114.02M 0 -$0.09
Sound Financial Bancorp  SFBC $46.77
+0.34
$111.69M $1.07K $46.25 $46.86 $111.69M 23.98 $1.95
Cardiol Therapeutics  CRDL $1.35
-2.88
$111.58M $133.55K $1.31 $1.39 $111.58M 0 -$0.34
Blink Charging  BLNK $1.07
+5.15
$110.16M $1.78M $1.02 $1.09 $110.16M 0 -$1.99
SKYX Platforms  SKYX $1.02
-0.97
$109.05M $63.64K $1.02 $1.05 $109.05M 0 -$0.35
Imperial Petroleum  IMPP $3.14
+0.97
$108.06M $35.23K $3.05 $3.14 $108.06M 2.61 $1.2
QuickLogic  QUIK $6.91
-1.99
$107.84M $124.4K $6.75 $7.13 $107.84M 0 -$0.41
MDxHealth SA  MDXH $2.16
-1.81
$106.92M $21.29K $2.15 $2.2 $106.92M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Cassava Sciences  SAVA $2.18
-0.41
$105.36M $195.5K $2.15 $2.21 $105.36M 0 -$1.59
iCAD  ICAD $3.81
-2.06
$103.86M $61.44K $3.79 $3.94 $103.86M 0 -$0.19
CBAK Energy Technology  CBAT $1.15
+1.78
$103.42M $71.13K $1.13 $1.15 $103.42M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا