$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.32 —
+0.08
$213.51M — $801 — $13.32 — $13.32 — $213.51M — 25.13 $0.53 —
Kingstone Companies  KINS $14.87 —
-1.72
$208.27M — $35.6K — $14.8 — $15.17 — $208.27M — 9.12 $1.63 —
Perma-Fix Environmental Services  PESI $11.2 —
-0.18
$206.67M — $2.24K — $11.14 — $11.22 — $206.67M — 0 -$1.24 —
Old Point Financial  OPOF $40.42 —
-0.12
$206.35M — $223 — $40.42 — $40.42 — $206.35M — 20.62 $1.96 —
China SXT Pharmaceuticals  SXTC $1.74 —
-1.69
$201.89M — $3.99K — $1.69 — $1.76 — $201.89M — 0.013 $124.5 —
Eledon Pharmaceuticals  ELDN $3.35 —
-1.62
$200.3M — $10.8K — $3.35 — $3.43 — $200.3M — 0 -$0.04 —
First Community  FCCO $25.25 —
-0.16
$193.96M — $460 — $25.25 — $25.25 — $193.96M — 12.75 $1.98 —
Vuzix  VUZI $2.54 —
-1.55
$193.66M — $163.59K — $2.53 — $2.61 — $193.66M — 0 -$1.03 —
High Tide  HITI $2.34 —
0
$190.29M — $380.7K — $2.33 — $2.38 — $190.29M — 0 -$0.09 —
Bright Minds Biosciences  DRUG $26.77 —
+0.72
$189.63M — $4.88K — $26.45 — $26.83 — $189.63M — 0 -$0.4 —
SELLAS Life Sciences  SLS $1.9 —
-0.26
$189.08M — $241.43K — $1.89 — $1.91 — $189.08M — 0 -$0.36 —
Smith-Midland  SMID $35.5 —
+2.63
$188.31M — $679 — $34.55 — $35.5 — $188.31M — 24.48 $1.45 —
First National  FXNC $20.78 —
0
$186.74M — $153 — $20.78 — $20.78 — $186.74M — 31.01 $0.67 —
The Joint  JYNT $12.01 —
+0.5
$183.79M — $707 — $11.94 — $12.01 — $183.79M — 0 -$0.1 —
National Bankshares  NKSH $28.82 —
-1.57
$183.39M — $1.51K — $28.82 — $29.2 — $183.39M — 20.88 $1.38 —
eGain  EGAN $6.68 —
-1.7
$182.82M — $703 — $6.68 — $6.68 — $182.82M — 66.84 $0.1 —
First Savings Financial  FSFG $26.36 —
+0.27
$182.39M — $850 — $26.13 — $26.36 — $182.39M — 9.38 $2.81 —
Eagle Financial Services  EFSI $33.83 —
+0.42
$181.95M — $203 — $33.69 — $33.69 — $181.95M — 16.26 $2.08 —
Crexendo  CXDO $6.2 —
-0.8
$179.99M — $5.05K — $6.21 — $6.25 — $179.99M — 77.50 $0.08 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
Profound Medical  PROF $5.78 —
-2.03
$175.96M — $4.09K — $5.78 — $5.78 — $175.96M — 0 -$1.21 —
SoundThinking  SSTI $13.86 —
-2.19
$175.65M — $1.19K — $13.86 — $14.21 — $175.65M — 0 -$0.61 —
KORU Medical Systems  KRMD $3.78 —
+0.8
$174.41M — $383 — $3.78 — $3.78 — $174.41M — 0 -$0.12 —
Seven Hills Realty Trust  SEVN $11.66 —
-8.01
$173.8M — $71.84K — $11.59 — $12.32 — $173.8M — 10.05 $1.16 —
HF Foods  HFFG $3.27 —
-0.3
$173.36M — $250 — $3.27 — $3.27 — $173.36M — 0 -$0.94 —
Instil Bio  TIL $26 —
+1.45
$170.56M — $28.8K — $25.1 — $26.2 — $170.56M — 0 -$11.97 —
Franklin Financial Services  FRAF $37.95 —
+0.18
$169.19M — $960 — $37.85 — $38 — $169.19M — 14.48 $2.62 —
Nuvectis Pharma  NVCT $8.04 —
-0.5
$167.98M — $3.17K — $7.89 — $8.04 — $167.98M — 0 -$1.13 —
U.S. Gold  USAU $12.1 —
-0.25
$167.89M — $24.7K — $12.1 — $12.3 — $167.89M — 0 -$1.37 —
Arbe Robotics  ARBE $1.59 —
-2.25
$167.74M — $214.17K — $1.59 — $1.64 — $167.74M — 0 -$0.58 —
BV Financial  BVFL $15.93 —
-0.13
$167.72M — $222 — $15.93 — $15.93 — $167.72M — 15.02 $1.06 —
Journey Medical Corporation  DERM $7.13 —
-0.21
$165.98M — $1.25K — $7.07 — $7.18 — $165.98M — 0 -$0.37 —
Ames National  ATLO $18.4 —
0
$164.05M — $35 — $18.4 — $18.4 — $164.05M — 14.48 $1.27 —
Compugen  CGEN $1.72 —
+2.99
$163.67M — $18.12K — $1.7 — $1.73 — $163.67M — 0 -$0.16 —
LifeVantage  LFVN $12.88 —
-1.36
$162.16M — $12.71K — $12.88 — $13.09 — $162.16M — 18.40 $0.7 —
Energy Services of America  ESOA $9.69 —
-1.02
$162M — $8.47K — $9.65 — $9.84 — $162M — 8.88 $1.09 —
Atomera Incorporated  ATOM $5.27 —
-2.04
$161.81M — $34.48K — $5.27 — $5.38 — $161.81M — 0 -$0.66 —
Village Farms  VFF $1.44 —
+3.24
$161.2M — $305.67K — $1.38 — $1.44 — $161.2M — 0 -$0.35 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.55
$160.81M — $58.88K — $3.72 — $3.82 — $160.81M — 0 -$0.64 —
Pro-Dex  PDEX $48.72 —
-0.55
$158.88M — $1.98K — $48.9 — $48.9 — $158.88M — 17.65 $2.76 —
LENSAR  LNSR $13.24 —
+0.15
$157.62M — $538 — $13.24 — $13.24 — $157.62M — 0 -$4.86 —
MainStreet Bancshares  MNSB $20.3 —
+0.45
$156.39M — $1.81K — $20.15 — $20.3 — $156.39M — 0 -$1.71 —
CF Bankshares  CFBK $24.13 —
+0.11
$156.35M — $641 — $24.13 — $24.13 — $156.35M — 10.62 $2.27 —
Siebert Financial  SIEB $3.85 —
-4.47
$155.58M — $33.98K — $3.84 — $4 — $155.58M — 8.36 $0.46 —
Lightwave Logic  LWLG $1.24 —
-3.18
$154.96M — $163.73K — $1.25 — $1.28 — $154.96M — 0 -$0.18 —
AVITA Medical, Inc.  RCEL $5.79 —
+2.75
$152.92M — $31.18K — $5.62 — $5.81 — $152.92M — 0 -$2.19 —
Prairie Operating  PROP $3.48 —
-2.79
$152.53M — $71.48K — $3.46 — $3.58 — $152.53M — 0 -$5.27 —
AudioEye  AEYE $12.22 —
+0.12
$152.18M — $7.31K — $12.06 — $12.35 — $152.18M — 0 -$0.41 —
Rapid Micro Biosystems  RPID $3.47 —
0
$152.1M — $4.93K — $3.44 — $3.58 — $152.1M — 0 -$1.03 —
DocGo  DCGO $1.53 —
-2.24
$151.13M — $42.75K — $1.52 — $1.55 — $151.13M — 0 -$0.01 —
Inhibikase Therapeutics  IKT $2.03 —
+0.5
$150.91M — $942 — $2.03 — $2.07 — $150.91M — 0 -$0.58 —
GoHealth  GOCO $6.32 —
+1.14
$150.6M — $844 — $6.21 — $6.32 — $150.6M — 0 -$0.14 —
Full House Resorts  FLL $4.18 —
+1.95
$150.38M — $21.16K — $4.05 — $4.15 — $150.38M — 0 -$1.1 —
Piedmont Lithium Inc.  PLL $6.73 —
+4.02
$147.7M — $230.3K — $6.48 — $6.79 — $147.7M — 0 -$2.79 —
First Capital  FCAP $43.73 —
+0.09
$146.73M — $4.02K — $43.2 — $44.13 — $146.73M — 11.94 $3.66 —
HireQuest  HQI $10.4 —
0
$145.94M — $197 — $10.4 — $10.4 — $145.94M — 40.00 $0.26 —
Forte Biosciences  FBRX $11.94 —
-4.37
$145.77M — $12.28K — $11.61 — $12.58 — $145.77M — 0 -$9.51 —
Rekor Systems  REKR $1.23 —
-0.07
$145.13M — $359.98K — $1.23 — $1.26 — $145.13M — 0 -$0.57 —
Theratechnologies  THTX $3.15 —
+0.16
$144.69M — $36.42K — $3.14 — $3.15 — $144.69M — 0 -$0.19 —
Tian Ruixiang  TIRX $1.19 —
-0.44
$144.34M — $6.03K — $1.2 — $1.2 — $144.34M — 0 -$2.42 —
Galectin Therapeutics  GALT $2.27 —
+0.89
$143.67M — $43.06K — $2.24 — $2.33 — $143.67M — 0 -$0.72 —
Richmond Mutual Bancorporation  RMBI $13.67 —
-1.42
$142.27M — $133 — $13.67 — $13.67 — $142.27M — 15.35 $0.89 —
Taylor Devices  TAYD $45.28 —
-1.51
$142.02M — $129 — $45.28 — $45.28 — $142.02M — 18.10 $2.5 —
AMMO  POWW $1.22 —
+0.41
$141.93M — $38.58K — $1.21 — $1.22 — $141.93M — 0 -$0.58 —
Agenus  AGEN $5.16 —
-0.39
$141.47M — $40.23K — $5.07 — $5.26 — $141.47M — 0.17 $29.61 —
Greenwich LifeSciences  GLSI $10.5 —
-0.47
$140.37M — $2.91K — $10.45 — $10.7 — $140.37M — 0 -$1.27 —
NeoVolta  NEOV $4.08 —
-0.49
$139.23M — $54.01K — $4.07 — $4.25 — $139.23M — 0 -$0.12 —
The ONE Group Hospitality  STKS $4.49 —
-4.59
$138.6M — $71.35K — $4.42 — $4.67 — $138.6M — 0 -$1.26 —
The9  NCTY $9.78 —
+1.45
$137.53M — $965 — $9.78 — $9.78 — $137.53M — 0 -$2.09 —
Seanergy Maritime  SHIP $6.66 —
+5.16
$134.16M — $44.06K — $6.39 — $6.66 — $134.16M — 5.24 $1.27 —
Rhinebeck Bancorp  RBKB $11.99 —
0
$133.07M — $160 — $11.99 — $11.99 — $133.07M — 0 -$0.69 —
Dogness (International)  DOGZ $9.35 —
-0.85
$133.06M — $15.15K — $9.26 — $9.55 — $133.06M — 0 -$0.39 —
Oriental Culture Holding  OCG $6.3 —
0
$130.62M — $77 — $6.3 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.44 —
-1.15
$128.94M — $80.47K — $3.43 — $3.5 — $128.94M — 0 -$2.1 —
LightPath  LPTH $3 —
+0.33
$128.7M — $6.75K — $3 — $3.05 — $128.7M — 0 -$0.25 —
SB Financial  SBFG $19.61 —
-0.05
$127.96M — $182 — $19.61 — $19.61 — $127.96M — 11.53 $1.7 —
China Automotive Systems  CAAS $4.19 —
+0.96
$126.42M — $14.68K — $4.13 — $4.19 — $126.42M — 4.36 $0.96 —
FitLife Brands  FTLF $13.45 —
+0.15
$126.31M — $815 — $13.45 — $13.45 — $126.31M — 14.94 $0.9 —
Champions Oncology  CSBR $9 —
+1.01
$124.44M — $299 — $9 — $9 — $124.44M — 20.00 $0.45 —
Sangamo Therapeutics  SGMO $0.5 —
-4.5
$123.29M — $1.19M — $0.5 — $0.53 — $123.29M — 0 -$0.36 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $58 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.1 —
-1.79
$119.01M — $55.75K — $1.08 — $1.12 — $119.01M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $2 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Achieve Life Sciences  ACHV $2.36 —
-0.42
$117.26M — $43.87K — $2.32 — $2.37 — $117.26M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+0.44
$116.77M — $233.17K — $0.8699 — $0.91 — $116.77M — 0 -$0.2 —
Lantronix  LTRX $3 —
-1.08
$116.56M — $23.61K — $2.98 — $3.03 — $116.56M — 0 -$0.22 —
Comstock Holding Companies  CHCI $11.46 —
+0.7
$115.38M — $3.43K — $11.3 — $11.32 — $115.38M — 7.79 $1.47 —
FingerMotion  FNGR $1.99 —
-0.02
$114.57M — $30.17K — $1.97 — $2.01 — $114.57M — 0 -$0.09 —
Zentek  ZTEK $1.08 —
-0.92
$113.09M — $2.09K — $1.08 — $1.08 — $113.09M — 0 -$0.07 —
Blink Charging  BLNK $1.08 —
+5.79
$110.84M — $1.06M — $1.02 — $1.09 — $110.84M — 0 -$1.99 —
SKYX Platforms  SKYX $1.04 —
+0.49
$110.66M — $45.13K — $1.03 — $1.05 — $110.66M — 0 -$0.35 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $752 — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
Cardiol Therapeutics  CRDL $1.33 —
-4.32
$109.92M — $81.6K — $1.31 — $1.39 — $109.92M — 0 -$0.34 —
QuickLogic  QUIK $6.93 —
-1.7
$109.74M — $82.73K — $6.83 — $7.13 — $109.74M — 0 -$0.41 —
Imperial Petroleum  IMPP $3.11 —
-0.16
$106.86M — $15.32K — $3.05 — $3.11 — $106.86M — 2.58 $1.2 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
MDxHealth SA  MDXH $2.15 —
-2.27
$106.42M — $20.79K — $2.15 — $2.2 — $106.42M — 0 -$1.04 —
Cassava Sciences  SAVA $2.17 —
-1.14
$104.59M — $133.6K — $2.15 — $2.21 — $104.59M — 0 -$1.59 —
iCAD  ICAD $3.81 —
-2.18
$103.72M — $31.97K — $3.81 — $3.94 — $103.72M — 0 -$0.19 —
CBAK Energy Technology  CBAT $1.14 —
+0.89
$102.54M — $32.05K — $1.13 — $1.15 — $102.54M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا