$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highway  HIHO $1.63
-0.04
$7.5M $1.67K $1.63 $1.64 $7.5M 81.46 $0.02
Vision Marine  VMAR $6.46
-0.31
$7.48M $20.64K $6.35 $6.5 $7.48M 0 -$601.67
Creative Medical Technology  CELZ $2.9
-26.52
$7.47M $420.25K $2.75 $3.19 $7.47M 0 -$3.81
Mainz Biomed  MYNZ $1.95
+5.41
$7.44M $344.57K $1.84 $2.15 $7.44M 0 -$22.35
Future FinTech  FTFT $1.48
+7.11
$7.41M $145.02K $1.36 $1.58 $7.41M 0 -$126
Oblong  OBLG $4.64
-1.59
$7.39M $125.8K $4.56 $4.97 $7.39M 0 -$14.27
TransCode Therapeutics  RNAZ $8.78
-3.75
$7.32M $26.91K $8.78 $9.34 $7.32M 0 -$792.3
Beasley Broadcast  BBGI $4.07
-9.34
$7.3M $39.62K $3.95 $4.34 $7.3M 0 -$5.24
Sunshine Biopharma  SBFM $1.6
+2.58
$7.29M $68.78K $1.56 $1.61 $7.29M 0 -$5.76
Predictive Oncology  POAI $0.8
+0.01
$7.23M $92.08K $0.79 $0.8199 $7.23M 0 -$1.43
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.4K $12.09 $13.4 $7.07M 0 -$41.43
Origin Agritech  SEED $0.92
-0.23
$7.03M $29.17K $0.92 $0.9699 $7.03M 0 -$0.08
SOCIETY PASS INCORPORATED  SOPA $1.28
-0.78
$6.73M $28.72K $1.26 $1.29 $6.73M 0 -$2.68
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
SOBR Safe  SOBR $4.35
-8.14
$6.6M $684.6K $3.74 $4.72 $6.6M 0.020 $215.1
Aptorum  APM $0.92
+6.95
$6.59M $47.12K $0.8599 $0.93 $6.59M 0 -$0.78
Wheeler Real Estate Investment Trust  WHLR $6.01
+1.86
$6.58M $38.14K $5.8 $6.14 $6.58M 0 -$217
Wah Fu Education  WAFU $1.49
+1.69
$6.55M $32.33K $1.47 $1.53 $6.55M 0 -$0.18
Cyclacel Pharmaceuticals  CYCC $4.13
+10.71
$6.54M $222.37K $3.52 $4.34 $6.54M 0.095 $43.2
Arcadia Biosciences  RKDA $4.76
+2.37
$6.51M $12.62K $4.56 $4.86 $6.51M 0 -$0.57
Sonoma Pharmaceuticals  SNOA $3.9
+21.72
$6.4M $769.34K $3.11 $4 $6.4M 0 -$2.79
Safe & Green  SGBX $0.63
+0.24
$6.39M $136.39K $0.6199 $0.65 $6.39M 0 -$4.47
Adial Pharmaceuticals  ADIL $0.4
+24.44
$6.26M $5.31M $0.32 $0.4 $6.26M 0 -$0.87
Helius Medical  HSDT $8.74
+3.64
$6.12M $57.72K $8.21 $8.75 $6.12M 0 -$1,320
Creative Media & Community Trust  CMCT $8.1
+5.2
$6.11M $7.22K $7.81 $8.31 $6.11M 0 -$325.5
ENDRA Life Sciences  NDRA $8.25
-6.65
$6.09M $428.54K $7.6 $8.52 $6.09M 0.021 $390.78
Presidio Property Trust  SQFT $5
0
$6.01M $3.87K $4.82 $5.3 $6.01M 0 -$16.5
Processa Pharmaceuticals  PCSA $0.23
-5.89
$5.99M $9.31M $0.22 $0.25 $5.99M 0 -$3.06
Iveda  IVDA $2.13
-2.29
$5.98M $48.17K $2.06 $2.17 $5.98M 0 -$1.45
Xenetic Biosciences  XBIO $3.85
-6.65
$5.93M $17.11K $3.81 $4.46 $5.93M 0 -$2.38
Kaival Brands Innovations  KAVL $0.51
+1.61
$5.89M $43.89K $0.5 $0.53 $5.89M 0 -$0.88
Smart Powerr  CREG $0.2399
-1.63
$5.86M $331.74K $0.23 $0.2399 $5.86M 0 -$0.24
Peraso  PRSO $1.15
-1.71
$5.85M $98.14K $1.13 $1.19 $5.85M 0 -$2.6
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
ReShape Lifesciences  RSLS $2.45
-1.99
$5.85M $80.4K $2.42 $2.51 $5.85M 0.0092 $264.12
Meiwu Technology Company  WNW $1.84
+1.38
$5.81M $22.91K $1.82 $1.87 $5.81M 0.20 $9.06
Professional Diversity Network  IPDN $2.39
+0.42
$5.78M $96.73K $2.31 $2.62 $5.78M 0 -$1.76
Titan Pharmaceuticals  TTNP $4.31
0
$5.73M $2.73K $4.12 $4.55 $5.73M 0 -$4.61
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.23
$5.73M $15.55K $0.8499 $0.88 $5.73M 0 -$8.72
Ascent Solar  ASTI $2.12
+0.01
$5.69M $176.35K $2.07 $2.21 $5.69M 0.051 $41.49
AGM  AGMH $2.87
+4.74
$5.67M $226.67K $2.66 $2.92 $5.67M 0.40 $7
Boxlight  BOXL $2.11
-2.09
$5.58M $11.19K $2.07 $2.14 $5.58M 0 -$12.71
Jowell Global  JWEL $2.54
+1.59
$5.51M $8.17K $2.45 $2.61 $5.51M 0 -$3.67
Aqua Metals  AQMS $0.55
-5.23
$5.51M $4.41M $0.55 $0.65 $5.51M 0 -$3.81
BIO-key  BKYI $0.8
-1.31
$5.48M $115.91K $0.8 $0.81 $5.48M 0 -$1.93
Advent  ADN $2.05
-1.65
$5.47M $30.51K $2 $2.15 $5.47M 0 -$9.06
Movano  MOVE $0.77
+3.31
$5.42M $38.52K $0.7399 $0.8 $5.42M 0 -$3.94
Sentage  SNTG $1.91
-6.76
$5.36M $18.39K $1.91 $2.07 $5.36M 0 -$0.84
Quoin Pharmaceuticals  QNRX $9.01
-3.63
$5.3M $1.93K $9.01 $9.32 $5.3M 0 -$34.61
Pasithea Therapeutics  KTTA $0.6999
-0.36
$5.18M $63.51K $0.6899 $0.6999 $5.18M 0 -$10.6
Envirotech Vehicles  EVTV $0.2
+2.2
$5.13M $1.23M $0.19 $0.2 $5.13M 0 -$0.9
Venus Concept  VERO $2.74
+1.48
$5.09M $59.18K $2.69 $2.86 $5.09M 0 -$71.73
Twin Vee Powercats  VEEE $2.26
+1.36
$5.06M $27.2K $2.21 $2.28 $5.06M 0 -$10.31
180 Life Sciences  ATNF $0.88
+5.03
$5.03M $67.88K $0.81 $0.89 $5.03M 0 -$14.48
Taoping  TAOP $4.98
-1.58
$4.99M $33.57K $4.85 $5.05 $4.99M 0 -$8.7
The OLB  OLB $1.76
+7.27
$4.94M $125.16K $1.57 $1.78 $4.94M 0 -$5.17
Bone Biologics  BBLG $3.07
-1.6
$4.93M $84.23K $3.01 $3.18 $4.93M 0 -$23.03
CNS Pharmaceuticals  CNSP $0.9
-4.3
$4.92M $111.83K $0.8599 $0.9399 $4.92M 0 -$924.6
Ensysce Biosciences  ENSC $2.06
-8.04
$4.88M $157.18K $1.97 $2.25 $4.88M 0.018 $110.31
RedHill Biopharma  RDHL $2.13
+1.67
$4.88M $11.7K $2.07 $2.13 $4.88M 0 $0
Reliance Global  RELI $1.57
-7.65
$4.87M $139.29K $1.55 $1.69 $4.87M 0.37 $4.17
Polar Power  POLA $1.92
+2.16
$4.82M $44.59K $1.85 $1.97 $4.82M 0 -$1.51
S&W Seed Company  SANW $2.23
+5.3
$4.79M $144.66K $2.08 $2.29 $4.79M 0 -$13.85
Galmed Pharmaceuticals  GLMD $2.04
-6.39
$4.61M $223.89K $2.04 $2.16 $4.61M 0 -$6.6
Check-Cap  CHEK $0.79
-2.17
$4.59M $7.58K $0.78 $0.8 $4.59M 0 -$2.14
China Natural Resources  CHNR $3.7
+1.93
$4.56M $12.5K $3.53 $3.71 $4.56M 0 -$0.37
Galecto  GLTO $3.45
+1.32
$4.56M $10.95K $3.32 $3.61 $4.56M 0 -$15.4
Silo Pharma  SILO $0.6199
-1.93
$4.45M $329.21K $0.6099 $0.64 $4.45M 0 -$1.14
Shineco  SISI $0.1799
+7.68
$4.41M $1.27M $0.17 $0.19 $4.41M 0.00023 $786.48
Dermata Therapeutics  DRMA $0.6899
+5.81
$4.4M $66.34K $0.66 $0.7199 $4.4M 0 -$1.42
SmartKem  SMTK $0.9899
-1.48
$4.37M $20.84K $0.9599 $1 $4.37M 0 -$3.11
urban-gro  UGRO $0.34
+13.33
$4.32M $1.43M $0.2899 $0.3499 $4.32M 0 -$1.05
Tivic Health Systems  TIVC $4.4
+1.15
$4.25M $10.6K $4.3 $4.44 $4.25M 0 -$5.05
Volcon  VLCN $7.8
+1.3
$4.25M $22.47K $7.73 $8 $4.25M 0.0010 $7.71K
Fusion Fuel Green  HTOO $0.16
-11.73
$4.25M $2.38M $0.16 $0.17 $4.25M 0 -$0.88
Greenlane  GNLN $3.06
-4.83
$4.24M $233.47K $3.05 $3.29 $4.24M 0 -$1,530
My Size  MYSZ $1.35
-2.9
$4.19M $69.36K $1.33 $1.39 $4.19M 0 -$3.02
Cemtrex  CETX $1.29
+0.79
$4.16M $1.09M $1.28 $1.4 $4.16M 0 -$13.83
Xcel Brands  XELB $1.7
-2.66
$4.14M $9.12K $1.69 $1.76 $4.14M 0 -$7.93
Soligenix  SNGX $1.26
+0.56
$4.1M $563.8K $1.25 $1.39 $4.1M 0 -$3.13
ZW Data Action  CNET $1.54
+3.36
$4.1M $34.74K $1.48 $1.55 $4.1M 0 -$1.65
Singularity Future Technology  SGLY $0.9599
-1.54
$4.04M $17.2K $0.9399 $0.9799 $4.04M 0 -$0.87
Baosheng Media  BAOS $2.6
<0.01
$3.99M $75.09K $2.54 $2.7 $3.99M 0 -$17.51
Digital Ally  DGLY $2.25
-1.54
$3.88M $48.9K $2.22 $2.3 $3.88M 0 -$5,574
Palisade Bio  PALI $0.78
+2.04
$3.87M $77.07K $0.76 $0.79 $3.87M 0 -$6.07
Ayro  AYRO $6.99
+2.71
$3.79M $3.21K $6.93 $7 $3.79M 0 -$12.16
SciSparc  SPRC $6.9
+2.22
$3.69M $5.71K $6.76 $7.02 $3.69M 0 -$22.64
Integrated Media Technology  IMTE $1.07
+2.52
$3.53M $69.79K $1.03 $1.13 $3.53M 0 -$5.55
Jaguar Health  JAGX $2.6
-1.14
$3.44M $79.66K $2.58 $2.72 $3.44M 0 -$60.27
Protagenic Therapeutics  PTIX $3.84
+0.13
$3.33M $401.75K $3.71 $4.04 $3.33M 0 -$13.13
Enveric Biosciences  ENVB $1.34
-0.74
$3.31M $89.14K $1.31 $1.36 $3.31M 0 -$11.05
XORTX Therapeutics  XRTX $0.8699
-3.87
$3.3M $19.04K $0.8599 $0.91 $3.3M 0 -$0.1
GlucoTrack  GCTK $5.78
0
$3.28M $63.43K $5.61 $6.08 $3.28M 0 -$3,442
Akanda  AKAN $1.43
+5.58
$3.24M $51.51K $1.35 $1.44 $3.24M 0 -$3.14
Senmiao Technology  AIHS $0.3099
-3.72
$3.24M $117.81K $0.3099 $0.32 $3.24M 0 -$0.35
Ontrak  OTRK $0.44
+4.76
$3.13M $647.99K $0.4199 $0.45 $3.13M 0 -$17.01
Aethlon Medical  AEMD $1.19
-17.93
$3.08M $813.75K $1.18 $1.28 $3.08M 0 -$8.58
AquaBounty  AQB $0.79
-0.52
$3.04M $176.95K $0.77 $0.8399 $3.04M 0 -$28.6
Aditxt  ADTX $1.23
+1.65
$2.99M $494.29K $1.18 $1.26 $2.99M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا