$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%     ETH 9.44%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainz Biomed  MYNZ $2.02
+9.19
$7.71M $265.89K $1.84 $2.15 $7.71M 0 -$22.35
Oblong  OBLG $4.78
+1.54
$7.63M $34.67K $4.71 $4.95 $7.63M 0 -$14.27
Capstone Holding  CAPS $1.46
-1.35
$7.58M $31.94K $1.45 $1.52 $7.58M 0 -$22.42
GT Biopharma  GTBP $2.3
+7.98
$7.53M $69.89K $2.13 $2.3 $7.53M 0 -$5.63
Highway  HIHO $1.63
-0.04
$7.5M $1.67K $1.63 $1.64 $7.5M 81.46 $0.02
Vision Marine  VMAR $6.46
-0.31
$7.48M $20.64K $6.35 $6.5 $7.48M 0 -$601.67
TransCode Therapeutics  RNAZ $8.92
-2.18
$7.44M $19.56K $8.92 $9.34 $7.44M 0 -$792.3
Beasley Broadcast  BBGI $4.09
-8.91
$7.34M $35.86K $3.95 $4.34 $7.34M 0 -$5.24
Sunshine Biopharma  SBFM $1.6
+2.56
$7.29M $37.31K $1.56 $1.61 $7.29M 0 -$5.76
Indaptus Therapeutics  INDP $12.6
-2.1
$7.22M $64.01K $12.09 $13.4 $7.22M 0 -$41.43
Predictive Oncology  POAI $0.8
0
$7.15M $68.33K $0.8 $0.8199 $7.15M 0 -$1.43
SOBR Safe  SOBR $4.65
-1.9
$7.05M $629.98K $3.74 $4.72 $7.05M 0.021 $215.1
Origin Agritech  SEED $0.92
-0.23
$7.03M $29.17K $0.92 $0.9699 $7.03M 0 -$0.08
SOCIETY PASS INCORPORATED  SOPA $1.27
-1.83
$6.66M $23.08K $1.26 $1.29 $6.66M 0 -$2.68
Wheeler Real Estate Investment Trust  WHLR $6.08
+3.05
$6.66M $31.24K $5.8 $6.14 $6.66M 0 -$217
Cyclacel Pharmaceuticals  CYCC $4.16
+11.57
$6.59M $173.36K $3.52 $4.25 $6.59M 0.096 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.68K $2.35 $2.49 $6.57M 0.0052 $476.1
Wah Fu Education  WAFU $1.48
+1.38
$6.53M $28.91K $1.47 $1.53 $6.53M 0 -$0.18
Arcadia Biosciences  RKDA $4.76
+2.37
$6.51M $12.62K $4.56 $4.86 $6.51M 0 -$0.57
Aptorum  APM $0.91
+5.47
$6.5M $41.3K $0.8599 $0.93 $6.5M 0 -$0.78
Safe & Green  SGBX $0.63
+0.25
$6.39M $124.39K $0.6199 $0.65 $6.39M 0 -$4.47
Processa Pharmaceuticals  PCSA $0.2399
-0.25
$6.34M $8.19M $0.22 $0.25 $6.34M 0 -$3.06
Sonoma Pharmaceuticals  SNOA $3.75
+17.1
$6.16M $491.44K $3.11 $3.77 $6.16M 0 -$2.79
Creative Media & Community Trust  CMCT $8.1
+5.2
$6.11M $7.22K $7.81 $8.31 $6.11M 0 -$325.5
Iveda  IVDA $2.16
-1.15
$6.05M $39.71K $2.06 $2.16 $6.05M 0 -$1.45
Professional Diversity Network  IPDN $2.49
+4.62
$6.02M $81.6K $2.31 $2.62 $6.02M 0 -$1.76
Xenetic Biosciences  XBIO $3.9
-5.34
$6.01M $11.24K $3.9 $4.46 $6.01M 0 -$2.38
Presidio Property Trust  SQFT $5
0
$6.01M $3.87K $4.82 $5.3 $6.01M 0 -$16.5
Helius Medical  HSDT $8.55
+1.42
$5.99M $37.26K $8.21 $8.58 $5.99M 0 -$1,320
Smart Powerr  CREG $0.2399
-0.67
$5.92M $314.51K $0.23 $0.2399 $5.92M 0 -$0.24
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+3.17
$5.9M $15.16K $0.8499 $0.88 $5.9M 0 -$8.72
ReShape Lifesciences  RSLS $2.47
-1.2
$5.89M $48.14K $2.42 $2.51 $5.89M 0.0093 $264.12
Kaival Brands Innovations  KAVL $0.51
+1.61
$5.89M $43.89K $0.5 $0.53 $5.89M 0 -$0.88
Peraso  PRSO $1.15
-1.7
$5.85M $71.97K $1.13 $1.19 $5.85M 0 -$2.6
Ascent Solar  ASTI $2.18
+2.74
$5.85M $119.59K $2.07 $2.21 $5.85M 0.052 $41.49
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
ENDRA Life Sciences  NDRA $7.89
-10.75
$5.83M $298.36K $7.6 $8.34 $5.83M 0.020 $390.78
Meiwu Technology Company  WNW $1.82
+0.55
$5.77M $21.13K $1.82 $1.87 $5.77M 0.20 $9.06
Titan Pharmaceuticals  TTNP $4.31
0
$5.73M $2.73K $4.12 $4.55 $5.73M 0 -$4.61
Adial Pharmaceuticals  ADIL $0.3599
+13.61
$5.71M $2.59M $0.32 $0.3699 $5.71M 0 -$0.87
Aqua Metals  AQMS $0.5699
-3.34
$5.62M $3.73M $0.55 $0.65 $5.62M 0 -$3.81
Boxlight  BOXL $2.11
-2.09
$5.58M $11.19K $2.07 $2.14 $5.58M 0 -$12.71
AGM  AGMH $2.81
+2.6
$5.55M $166.73K $2.66 $2.84 $5.55M 0.40 $7
Jowell Global  JWEL $2.54
+1.59
$5.51M $8.17K $2.45 $2.61 $5.51M 0 -$3.67
BIO-key  BKYI $0.8
-0.81
$5.51M $69.9K $0.8 $0.81 $5.51M 0 -$1.93
Advent  ADN $2.05
-1.65
$5.47M $30.51K $2 $2.15 $5.47M 0 -$9.06
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.54K $9.01 $9.32 $5.46M 0 -$34.61
Sentage  SNTG $1.91
-6.76
$5.36M $18.39K $1.91 $2.07 $5.36M 0 -$0.84
Movano  MOVE $0.76
+2.03
$5.35M $28.18K $0.7399 $0.8 $5.35M 0 -$3.94
Pasithea Therapeutics  KTTA $0.6999
-0.29
$5.19M $35.91K $0.6899 $0.6999 $5.19M 0 -$10.6
Envirotech Vehicles  EVTV $0.2
+2.15
$5.13M $930.67K $0.19 $0.2 $5.13M 0 -$0.9
Venus Concept  VERO $2.73
+0.95
$5.07M $29.26K $2.7 $2.86 $5.07M 0 -$71.73
180 Life Sciences  ATNF $0.89
+5.74
$5.06M $60.22K $0.81 $0.89 $5.06M 0 -$14.48
Taoping  TAOP $5.04
-0.4
$5.05M $28.81K $4.85 $5.05 $5.05M 0 -$8.7
Twin Vee Powercats  VEEE $2.25
+1.08
$5.04M $17.06K $2.21 $2.28 $5.04M 0 -$10.31
CNS Pharmaceuticals  CNSP $0.91
-2.71
$4.99M $95.24K $0.8599 $0.9399 $4.99M 0 -$924.6
Ensysce Biosciences  ENSC $2.1
-6.25
$4.98M $88.49K $2.08 $2.25 $4.98M 0.019 $110.31
Bone Biologics  BBLG $3.1
-0.64
$4.98M $65.19K $3.01 $3.18 $4.98M 0 -$23.03
RedHill Biopharma  RDHL $2.12
+1.22
$4.86M $10.21K $2.07 $2.13 $4.86M 0 $0
Reliance Global  RELI $1.56
-8.23
$4.83M $109K $1.56 $1.69 $4.83M 0.37 $4.17
Polar Power  POLA $1.92
+2.13
$4.82M $37.19K $1.85 $1.97 $4.82M 0 -$1.51
S&W Seed Company  SANW $2.23
+5.3
$4.79M $144.66K $2.08 $2.29 $4.79M 0 -$13.85
Galmed Pharmaceuticals  GLMD $2.08
-4.59
$4.7M $143.48K $2.06 $2.16 $4.7M 0 -$6.6
The OLB  OLB $1.65
+0.6
$4.63M $26.99K $1.57 $1.67 $4.63M 0 -$5.17
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.67K $0.78 $0.8 $4.62M 0 -$2.14
Galecto  GLTO $3.45
+1.32
$4.56M $10.95K $3.32 $3.61 $4.56M 0 -$15.4
Silo Pharma  SILO $0.6199
-0.82
$4.5M $251.53K $0.6099 $0.64 $4.5M 0 -$1.14
China Natural Resources  CHNR $3.61
-0.55
$4.45M $8.54K $3.53 $3.64 $4.45M 0 -$0.37
Shineco  SISI $0.1799
+8.15
$4.43M $1.04M $0.17 $0.19 $4.43M 0.00023 $786.48
Dermata Therapeutics  DRMA $0.6899
+5.81
$4.4M $31.93K $0.66 $0.6999 $4.4M 0 -$1.42
SmartKem  SMTK $0.9799
-2
$4.34M $19.13K $0.9599 $0.9899 $4.34M 0 -$3.11
Fusion Fuel Green  HTOO $0.16
-10.91
$4.28M $2.01M $0.16 $0.17 $4.28M 0 -$0.88
Greenlane  GNLN $3.07
-4.28
$4.26M $173.99K $3.06 $3.29 $4.26M 0 -$1,530
Volcon  VLCN $7.8
+1.3
$4.25M $22.47K $7.73 $8 $4.25M 0.0010 $7.71K
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.37K $4.3 $4.36 $4.21M 0 -$5.05
Soligenix  SNGX $1.29
+3.2
$4.21M $473.79K $1.25 $1.39 $4.21M 0 -$3.13
My Size  MYSZ $1.35
-2.9
$4.19M $66.36K $1.33 $1.39 $4.19M 0 -$3.02
Cemtrex  CETX $1.3
+1.45
$4.18M $1.01M $1.28 $1.4 $4.18M 0 -$13.83
Xcel Brands  XELB $1.7
-2.66
$4.14M $8.91K $1.69 $1.76 $4.14M 0 -$7.93
ZW Data Action  CNET $1.54
+3.36
$4.1M $28.4K $1.48 $1.54 $4.1M 0 -$1.65
urban-gro  UGRO $0.32
+6.06
$4.04M $634.82K $0.2899 $0.33 $4.04M 0 -$1.05
Singularity Future Technology  SGLY $0.9499
-2.16
$4.01M $13.18K $0.9399 $0.9699 $4.01M 0 -$0.87
Baosheng Media  BAOS $2.61
+0.38
$4.01M $71.82K $2.54 $2.7 $4.01M 0 -$17.51
Palisade Bio  PALI $0.79
+3.34
$3.92M $48.96K $0.76 $0.79 $3.92M 0 -$6.07
Digital Ally  DGLY $2.24
-1.75
$3.87M $42.55K $2.22 $2.3 $3.87M 0 -$5,574
Ayro  AYRO $6.99
+2.71
$3.79M $3.21K $6.93 $7 $3.79M 0 -$12.16
SciSparc  SPRC $6.98
+3.39
$3.73M $4.72K $6.76 $7.02 $3.73M 0 -$22.64
Jaguar Health  JAGX $2.7
+2.65
$3.58M $59.27K $2.61 $2.72 $3.58M 0 -$60.27
Integrated Media Technology  IMTE $1.03
-0.96
$3.53M $66.59K $1.03 $1.13 $3.53M 0 -$5.55
Protagenic Therapeutics  PTIX $3.93
+2.61
$3.41M $363.3K $3.71 $4.04 $3.41M 0 -$13.13
Enveric Biosciences  ENVB $1.36
+0.37
$3.35M $65.91K $1.31 $1.36 $3.35M 0 -$11.05
XORTX Therapeutics  XRTX $0.88
-3.29
$3.32M $12.28K $0.8599 $0.9 $3.32M 0 -$0.1
Senmiao Technology  AIHS $0.3099
-1.75
$3.31M $97.47K $0.3099 $0.32 $3.31M 0 -$0.35
GlucoTrack  GCTK $5.73
-0.95
$3.25M $55.84K $5.61 $6.08 $3.25M 0 -$3,442
Akanda  AKAN $1.43
+5.58
$3.24M $51.51K $1.35 $1.44 $3.24M 0 -$3.14
Aethlon Medical  AEMD $1.24
-14.62
$3.2M $743.82K $1.18 $1.28 $3.2M 0 -$8.58
Ontrak  OTRK $0.44
+4.3
$3.12M $486.23K $0.4199 $0.45 $3.12M 0 -$17.01
AquaBounty  AQB $0.79
-0.52
$3.04M $153.66K $0.77 $0.8399 $3.04M 0 -$28.6
Aditxt  ADTX $1.25
+2.89
$3.03M $369.9K $1.18 $1.26 $3.03M 0 -$25.94
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا