$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FONAR  FONR $16.26
+5.17
$102.37M $45.74K $15.82 $16.28 $102.37M 13.00 $1.25
Corbus Pharmaceuticals  CRBP $8.34
-0.36
$102.05M $14.62K $8.18 $8.45 $102.05M 0 -$4.24
RumbleOn  RMBL $2.7
+3.23
$102.03M $5.25K $2.6 $2.73 $102.03M 0 -$2.2
Anixa Biosciences  ANIX $3.08
-2.22
$99.21M $28.12K $3.08 $3.24 $99.21M 0 -$0.38
Research  RSSS $3.04
+0.77
$98.78M $2.33K $3 $3.05 $98.78M 0 -$0.14
Alto Ingredients  ALTO $1.27
+0.8
$98.07M $95.56K $1.24 $1.28 $98.07M 0 -$0.81
Microbot Medical  MBOT $2.52
+0.6
$95.21M $436.33K $2.45 $2.53 $95.21M 0 -$0.64
One Stop Systems  OSS $4.4
+10.32
$95.04M $442.4K $4.05 $4.55 $95.04M 0 -$0.68
Nutriband  NTRB $8.15
+0.12
$94.45M $4.23K $8.02 $8.38 $94.45M 0 -$0.9
Oncolytics Biotech  ONCY $1.06
-11.71
$94.15M $916.21K $1.05 $1.18 $94.15M 0 -$0.29
Pathfinder Bancorp  PBHC $15.21
0
$93.41M $11 $15.21 $15.21 $93.41M 24.93 $0.61
BeyondSpring  BYSI $2.3
-0.43
$92.73M $327 $2.3 $2.3 $92.73M 0 -$0.22
Coda Octopus  CODA $8.23
-2.02
$92.44M $11.24K $8.23 $8.5 $92.44M 27.43 $0.3
Origin Materials, Inc.  ORGN $0.6099
+4.31
$90.75M $209.06K $0.5799 $0.6099 $90.75M 0 -$0.66
Duos  DUOT $7.7
-2.77
$89.74M $19.09K $7.68 $7.92 $89.74M 0 -$1.19
Stabilis  SLNG $4.77
0
$88.7M $35 $4.77 $4.77 $88.7M 59.62 $0.08
BTCS  BTCS $4.18
+0.24
$88.18M $5.62M $3.85 $4.43 $88.18M 0 -$1.72
Oramed Pharmaceuticals  ORMP $2.15
-0.92
$87.83M $8.3K $2.15 $2.16 $87.83M 0 -$0.71
Optex Systems  OPXS $12.69
+1.95
$87.75M $7.47K $11.82 $12.76 $87.75M 17.87 $0.71
TROOPS  TROO $0.6899
0
$87.33M $248 $0.6899 $0.6899 $87.33M 0 -$0.13
Thumzup Media  TZUP $9.02
-5.01
$87.29M $409.7K $9.02 $10.1 $87.29M 0 -$0.68
Synchronoss  SNCR $7.58
+0.93
$87.15M $20.06K $7.45 $7.75 $87.15M 0 -$0.17
CFSB Bancorp  CFSB $13.8
0
$86.38M $145 $13.8 $13.8 $86.38M 0 $0
Genasys  GNSS $1.9
+0.53
$85.79M $32.18K $1.9 $1.95 $85.79M 0 -$0.64
Veru  VERU $0.5799
+5.6
$85.68M $405.47K $0.55 $0.5899 $85.68M 0 -$0.22
Outlook Therapeutics  OTLK $1.98
+1.28
$84.64M $172.73K $1.92 $2 $84.64M 0.48 $4.09
Fuel Tech  FTEK $2.72
+1.52
$83.74M $57.17K $2.69 $2.8 $83.74M 0 -$0.09
BuzzFeed  BZFD $2.17
+5.87
$83.6M $134.52K $2.04 $2.2 $83.6M 0 -$0.5
Identiv  INVE $3.52
+0.57
$83.13M $45.59K $3.5 $3.55 $83.13M 0 -$1.11
Entera Bio  ENTX $1.82
0
$82.53M $119 $1.82 $1.82 $82.53M 0 -$0.26
DLH  DLHC $5.69
-0.09
$81.79M $216 $5.57 $5.69 $81.79M 14.96 $0.38
ImmunoPrecise Antibodies  IPA $1.78
-7.12
$81.61M $804.03K $1.75 $1.98 $81.61M 0 -$1.23
GameSquare  GAME $2.07
-3.99
$81.16M $9.07M $1.67 $2.12 $81.16M 0 -$1.53
Quipt Home Medical  QIPT $1.87
-0.8
$81.02M $40.85K $1.83 $1.9 $81.02M 0 -$0.21
Heritage Global  HGBL $2.29
-1.29
$80.78M $3.12K $2.29 $2.32 $80.78M 19.08 $0.12
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
Wrap  WRAP $1.55
+3.4
$78.39M $15.34K $1.48 $1.55 $78.39M 0 -$0.16
American Resources  AREC $0.9499
+9.67
$78.16M $1.76M $0.91 $1.02 $78.16M 0 -$0.51
Recon Technology  RCON $2.54
+5.83
$77.79M $6.34K $2.47 $2.54 $77.79M 0 -$1.36
Zenvia  ZENV $1.46
-0.34
$76.3M $1.39K $1.45 $1.48 $76.3M 0 -$0.34
NCS Multistage  NCSM $30
-0.25
$76.23M $1.62K $29.61 $30.15 $76.23M 9.25 $3.24
ESSA Pharma  EPIX $1.72
+0.29
$76.13M $36.81K $1.7 $1.72 $76.13M 0 -$0.64
LiveOne  LVO $0.79
-1.13
$76.1M $84.2K $0.78 $0.8199 $76.1M 0 -$0.17
Sensus Healthcare  SRTS $4.61
+0.44
$75.81M $13.9K $4.54 $4.61 $75.81M 41.90 $0.11
Interlink Electronics  LINK $7.6
-0.85
$74.92M $3.12K $7.5 $7.69 $74.92M 0 -$0.24
Immix Biopharma  IMMX $2.68
-2.55
$74.71M $58.08K $2.67 $2.8 $74.71M 0 -$0.69
ABVC BioPharma  ABVC $4.39
-6.3
$74.46M $235.75K $4.38 $4.95 $74.46M 0 -$0.19
InspireMD  NSPR $2.42
-0.41
$74.14M $56.31K $2.27 $2.42 $74.14M 0 -$0.77
enVVeno Medical  NVNO $4.22
-1.4
$74M $13.65K $4.22 $4.35 $74M 0 -$1.18
Inotiv  NOTV $2.15
+0.7
$73.69M $25.22K $2.11 $2.17 $73.69M 0 -$3.12
Century Casinos  CNTY $2.4
+1.05
$73.48M $4.53K $2.32 $2.42 $73.48M 0 -$4.41
VirTra  VTSI $6.49
-0.92
$73.09M $10.4K $6.38 $6.64 $73.09M 34.15 $0.19
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
DallasNews  DALN $13.56
+218.47
$72.55M $3.19M $13.5 $13.57 $72.55M 2.44 $5.55
Adaptimmune Therapeutics  ADAP $0.27
-1.21
$72.23M $100.65K $0.27 $0.28 $72.23M 0 -$0.3
Inovio Pharmaceuticals  INO $1.42
-2.41
$72.11M $597.48K $1.41 $1.47 $72.11M 0 -$3.15
Anebulo Pharmaceuticals  ANEB $1.74
0
$71.49M $21 $1.74 $1.74 $71.49M 0 -$0.25
Vistagen Therapeutics  VTGN $2.45
-1.61
$71.44M $46.22K $2.41 $2.52 $71.44M 0 -$1.67
Surrozen  SRZN $8.32
0
$71.24M $142 $8.32 $8.32 $71.24M 0 -$24.85
Broadway Financial  BYFC $7.57
0
$69.88M $114 $7.57 $7.57 $69.88M 0 -$0.08
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $33 $3.79 $3.79 $69.25M 0 -$0.58
Cytosorbents  CTSO $1.1
-0.91
$68.87M $3.64K $1.1 $1.12 $68.87M 0 -$0.29
Eltek  ELTK $10.2
-0.49
$68.48M $1K $10.2 $10.33 $68.48M 20.00 $0.51
Forian  FORA $2.18
+0.93
$68.02M $3.26K $2.14 $2.18 $68.02M 0 -$0.12
Phunware  PHUN $3.36
+0.89
$67.77M $106.72K $3.31 $3.43 $67.77M 0 -$0.79
SurgePays  SURG $3.3
+0.64
$67.38M $4.66K $3.3 $3.38 $67.38M 0 -$2.84
Unicycive Therapeutics  UNCY $5.23
-2.7
$66.84M $257.41K $5.17 $5.55 $66.84M 0 $0
MediaCo Holding  MDIA $1.24
+3.36
$66.56M $116.05K $1.11 $1.24 $66.56M 0 -$0.02
Assertio  ASRT $0.6899
+0.87
$66.43M $34.99K $0.6899 $0.7099 $66.43M 0 -$0.32
FTC Solar  FTCI $5.03
-1.85
$65.75M $4.11K $5.03 $5.12 $65.75M 0 -$3.71
Aurora Mobile  JG $10.88
-2.93
$65.28M $4.09K $10.87 $11.25 $65.28M 0 -$0.17
MIND Technology  MIND $8.15
-0.16
$64.93M $11.86K $8.07 $8.22 $64.93M 1.93 $4.2
NRx Pharmaceuticals  NRXP $3.33
-1.04
$64.85M $26.88K $3.28 $3.36 $64.85M 0 -$1.96
Bank of the James Financial  BOTJ $14.11
+0.81
$64.12M $377 $14.11 $14.11 $64.12M 9.66 $1.46
INmune Bio  INMB $2.33
-1.48
$63.33M $569.05K $2.29 $2.39 $63.33M 0 -$1.93
GrowGeneration  GRWG $1.05
+2.93
$62.46M $139.33K $1.02 $1.05 $62.46M 0 -$0.84
Manhattan Bridge Capital  LOAN $5.44
-0.04
$62.2M $1.92K $5.4 $5.46 $62.2M 11.32 $0.48
BayFirst Financial  BAFN $15.04
0
$62.1M $5 $15.04 $15.04 $62.1M 6.40 $2.35
IceCure Medical  ICCM $1.04
-2.35
$61.91M $210.66K $1.03 $1.06 $61.91M 0 -$0.27
authID  AUID $4.53
-2.12
$60.9M $10.85K $4.5 $4.85 $60.9M 0 -$1.48
ImmuCell  ICCC $6.65
-1.48
$60.1M $2.4K $6.26 $6.65 $60.1M 0 -$0.04
Sono-Tek  SOTK $3.82
+1.59
$60.08M $1.5K $3.76 $3.8 $60.08M 47.74 $0.08
Global Self Storage  SELF $5.29
+0.69
$59.98M $942 $5.29 $5.29 $59.98M 24.04 $0.22
Fortress Biotech  FBIO $2.01
+1.01
$59.44M $46.61K $1.92 $2.02 $59.44M 0 -$2.13
electroCore  ECOR $7.98
0
$59.22M $46.66K $7.8 $8.29 $59.22M 0 -$1.53
Cue Biopharma  CUE $0.78
-0.33
$58.83M $25.29K $0.77 $0.8299 $58.83M 0 -$0.64
Yatra Online  YTRA $0.9499
-0.46
$58.79M $66.91K $0.8699 $0.9499 $58.79M 0 -$0.02
Context Therapeutics Inc.  CNTX $0.65
+2.86
$58.32M $38.88K $0.64 $0.66 $58.32M 0 -$0.28
MingZhu Logistics  YGMZ $0.76
-1.31
$58.28M $42.81K $0.7399 $0.77 $58.28M 0 -$1.31
PDS Biotechnology  PDSB $1.28
-3.41
$58.28M $466.9K $1.27 $1.37 $58.28M 0 -$0.94
Hour Loop  HOUR $1.66
+1.53
$58.19M $2.56K $1.63 $1.66 $58.19M 165.50 $0.01
Alterity Therapeutics  ATHE $3.91
0
$57.94M $12.34K $3.86 $3.92 $57.94M 0 -$1.74
Research Frontiers Incorporated  REFR $1.61
+6.62
$54.17M $538 $1.53 $1.61 $54.17M 0 -$0.04
Barfresh Food  BRFH $3.4
0
$54.13M $121 $3.4 $3.4 $54.13M 0 -$0.21
Adverum Biotechnologies  ADVM $2.59
+1.96
$54.11M $22.96K $2.52 $2.64 $54.11M 0 -$7.22
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
First Seacoast Bancorp, Inc.  FSEA $11.34
+0.76
$53.47M $391 $11.34 $11.34 $53.47M 0 -$0.02
Jasper Therapeutics  JSPR $3.55
-3.67
$53.25M $391.83K $3.53 $3.84 $53.25M 0 -$5.27
Natural Health Trends  NHTC $4.6
+0.57
$52.92M $4.67K $4.6 $4.69 $52.92M 114.90 $0.04
Avalo Therapeutics  AVTX $4.88
-1.52
$52.78M $6.46K $4.8 $4.96 $52.78M 0.040 $118.98
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا