$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FONAR  FONR $16.26 —
+5.17
$102.37M — $45.74K — $15.82 — $16.28 — $102.37M — 13.00 $1.25 —
Corbus Pharmaceuticals  CRBP $8.34 —
-0.36
$102.05M — $14.62K — $8.18 — $8.45 — $102.05M — 0 -$4.24 —
RumbleOn  RMBL $2.7 —
+3.23
$102.03M — $5.25K — $2.6 — $2.73 — $102.03M — 0 -$2.2 —
Anixa Biosciences  ANIX $3.08 —
-2.22
$99.21M — $28.12K — $3.08 — $3.24 — $99.21M — 0 -$0.38 —
Research  RSSS $3.04 —
+0.77
$98.78M — $2.33K — $3 — $3.05 — $98.78M — 0 -$0.14 —
Alto Ingredients  ALTO $1.27 —
+0.8
$98.07M — $95.56K — $1.24 — $1.28 — $98.07M — 0 -$0.81 —
Microbot Medical  MBOT $2.52 —
+0.6
$95.21M — $436.33K — $2.45 — $2.53 — $95.21M — 0 -$0.64 —
One Stop Systems  OSS $4.4 —
+10.32
$95.04M — $442.4K — $4.05 — $4.55 — $95.04M — 0 -$0.68 —
Nutriband  NTRB $8.15 —
+0.12
$94.45M — $4.23K — $8.02 — $8.38 — $94.45M — 0 -$0.9 —
Oncolytics Biotech  ONCY $1.06 —
-11.71
$94.15M — $916.21K — $1.05 — $1.18 — $94.15M — 0 -$0.29 —
Pathfinder Bancorp  PBHC $15.21 —
0
$93.41M — $11 — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
BeyondSpring  BYSI $2.3 —
-0.43
$92.73M — $327 — $2.3 — $2.3 — $92.73M — 0 -$0.22 —
Coda Octopus  CODA $8.23 —
-2.02
$92.44M — $11.24K — $8.23 — $8.5 — $92.44M — 27.43 $0.3 —
Origin Materials, Inc.  ORGN $0.6099 —
+4.31
$90.75M — $209.06K — $0.5799 — $0.6099 — $90.75M — 0 -$0.66 —
Duos  DUOT $7.7 —
-2.77
$89.74M — $19.09K — $7.68 — $7.92 — $89.74M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $35 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
BTCS  BTCS $4.18 —
+0.24
$88.18M — $5.62M — $3.85 — $4.43 — $88.18M — 0 -$1.72 —
Oramed Pharmaceuticals  ORMP $2.15 —
-0.92
$87.83M — $8.3K — $2.15 — $2.16 — $87.83M — 0 -$0.71 —
Optex Systems  OPXS $12.69 —
+1.95
$87.75M — $7.47K — $11.82 — $12.76 — $87.75M — 17.87 $0.71 —
TROOPS  TROO $0.6899 —
0
$87.33M — $248 — $0.6899 — $0.6899 — $87.33M — 0 -$0.13 —
Thumzup Media  TZUP $9.02 —
-5.01
$87.29M — $409.7K — $9.02 — $10.1 — $87.29M — 0 -$0.68 —
Synchronoss  SNCR $7.58 —
+0.93
$87.15M — $20.06K — $7.45 — $7.75 — $87.15M — 0 -$0.17 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $145 — $13.8 — $13.8 — $86.38M — 0 $0 —
Genasys  GNSS $1.9 —
+0.53
$85.79M — $32.18K — $1.9 — $1.95 — $85.79M — 0 -$0.64 —
Veru  VERU $0.5799 —
+5.6
$85.68M — $405.47K — $0.55 — $0.5899 — $85.68M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.98 —
+1.28
$84.64M — $172.73K — $1.92 — $2 — $84.64M — 0.48 $4.09 —
Fuel Tech  FTEK $2.72 —
+1.52
$83.74M — $57.17K — $2.69 — $2.8 — $83.74M — 0 -$0.09 —
BuzzFeed  BZFD $2.17 —
+5.87
$83.6M — $134.52K — $2.04 — $2.2 — $83.6M — 0 -$0.5 —
Identiv  INVE $3.52 —
+0.57
$83.13M — $45.59K — $3.5 — $3.55 — $83.13M — 0 -$1.11 —
Entera Bio  ENTX $1.82 —
0
$82.53M — $119 — $1.82 — $1.82 — $82.53M — 0 -$0.26 —
DLH  DLHC $5.69 —
-0.09
$81.79M — $216 — $5.57 — $5.69 — $81.79M — 14.96 $0.38 —
ImmunoPrecise Antibodies  IPA $1.78 —
-7.12
$81.61M — $804.03K — $1.75 — $1.98 — $81.61M — 0 -$1.23 —
GameSquare  GAME $2.07 —
-3.99
$81.16M — $9.07M — $1.67 — $2.12 — $81.16M — 0 -$1.53 —
Quipt Home Medical  QIPT $1.87 —
-0.8
$81.02M — $40.85K — $1.83 — $1.9 — $81.02M — 0 -$0.21 —
Heritage Global  HGBL $2.29 —
-1.29
$80.78M — $3.12K — $2.29 — $2.32 — $80.78M — 19.08 $0.12 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Wrap  WRAP $1.55 —
+3.4
$78.39M — $15.34K — $1.48 — $1.55 — $78.39M — 0 -$0.16 —
American Resources  AREC $0.9499 —
+9.67
$78.16M — $1.76M — $0.91 — $1.02 — $78.16M — 0 -$0.51 —
Recon Technology  RCON $2.54 —
+5.83
$77.79M — $6.34K — $2.47 — $2.54 — $77.79M — 0 -$1.36 —
Zenvia  ZENV $1.46 —
-0.34
$76.3M — $1.39K — $1.45 — $1.48 — $76.3M — 0 -$0.34 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $1.62K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
ESSA Pharma  EPIX $1.72 —
+0.29
$76.13M — $36.81K — $1.7 — $1.72 — $76.13M — 0 -$0.64 —
LiveOne  LVO $0.79 —
-1.13
$76.1M — $84.2K — $0.78 — $0.8199 — $76.1M — 0 -$0.17 —
Sensus Healthcare  SRTS $4.61 —
+0.44
$75.81M — $13.9K — $4.54 — $4.61 — $75.81M — 41.90 $0.11 —
Interlink Electronics  LINK $7.6 —
-0.85
$74.92M — $3.12K — $7.5 — $7.69 — $74.92M — 0 -$0.24 —
Immix Biopharma  IMMX $2.68 —
-2.55
$74.71M — $58.08K — $2.67 — $2.8 — $74.71M — 0 -$0.69 —
ABVC BioPharma  ABVC $4.39 —
-6.3
$74.46M — $235.75K — $4.38 — $4.95 — $74.46M — 0 -$0.19 —
InspireMD  NSPR $2.42 —
-0.41
$74.14M — $56.31K — $2.27 — $2.42 — $74.14M — 0 -$0.77 —
enVVeno Medical  NVNO $4.22 —
-1.4
$74M — $13.65K — $4.22 — $4.35 — $74M — 0 -$1.18 —
Inotiv  NOTV $2.15 —
+0.7
$73.69M — $25.22K — $2.11 — $2.17 — $73.69M — 0 -$3.12 —
Century Casinos  CNTY $2.4 —
+1.05
$73.48M — $4.53K — $2.32 — $2.42 — $73.48M — 0 -$4.41 —
VirTra  VTSI $6.49 —
-0.92
$73.09M — $10.4K — $6.38 — $6.64 — $73.09M — 34.15 $0.19 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
DallasNews  DALN $13.56 —
+218.47
$72.55M — $3.19M — $13.5 — $13.57 — $72.55M — 2.44 $5.55 —
Adaptimmune Therapeutics  ADAP $0.27 —
-1.21
$72.23M — $100.65K — $0.27 — $0.28 — $72.23M — 0 -$0.3 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $597.48K — $1.41 — $1.47 — $72.11M — 0 -$3.15 —
Anebulo Pharmaceuticals  ANEB $1.74 —
0
$71.49M — $21 — $1.74 — $1.74 — $71.49M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.45 —
-1.61
$71.44M — $46.22K — $2.41 — $2.52 — $71.44M — 0 -$1.67 —
Surrozen  SRZN $8.32 —
0
$71.24M — $142 — $8.32 — $8.32 — $71.24M — 0 -$24.85 —
Broadway Financial  BYFC $7.57 —
0
$69.88M — $114 — $7.57 — $7.57 — $69.88M — 0 -$0.08 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $33 — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Cytosorbents  CTSO $1.1 —
-0.91
$68.87M — $3.64K — $1.1 — $1.12 — $68.87M — 0 -$0.29 —
Eltek  ELTK $10.2 —
-0.49
$68.48M — $1K — $10.2 — $10.33 — $68.48M — 20.00 $0.51 —
Forian  FORA $2.18 —
+0.93
$68.02M — $3.26K — $2.14 — $2.18 — $68.02M — 0 -$0.12 —
Phunware  PHUN $3.36 —
+0.89
$67.77M — $106.72K — $3.31 — $3.43 — $67.77M — 0 -$0.79 —
SurgePays  SURG $3.3 —
+0.64
$67.38M — $4.66K — $3.3 — $3.38 — $67.38M — 0 -$2.84 —
Unicycive Therapeutics  UNCY $5.23 —
-2.7
$66.84M — $257.41K — $5.17 — $5.55 — $66.84M — 0 $0 —
MediaCo Holding  MDIA $1.24 —
+3.36
$66.56M — $116.05K — $1.11 — $1.24 — $66.56M — 0 -$0.02 —
Assertio  ASRT $0.6899 —
+0.87
$66.43M — $34.99K — $0.6899 — $0.7099 — $66.43M — 0 -$0.32 —
FTC Solar  FTCI $5.03 —
-1.85
$65.75M — $4.11K — $5.03 — $5.12 — $65.75M — 0 -$3.71 —
Aurora Mobile  JG $10.88 —
-2.93
$65.28M — $4.09K — $10.87 — $11.25 — $65.28M — 0 -$0.17 —
MIND Technology  MIND $8.15 —
-0.16
$64.93M — $11.86K — $8.07 — $8.22 — $64.93M — 1.93 $4.2 —
NRx Pharmaceuticals  NRXP $3.33 —
-1.04
$64.85M — $26.88K — $3.28 — $3.36 — $64.85M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.11 —
+0.81
$64.12M — $377 — $14.11 — $14.11 — $64.12M — 9.66 $1.46 —
INmune Bio  INMB $2.33 —
-1.48
$63.33M — $569.05K — $2.29 — $2.39 — $63.33M — 0 -$1.93 —
GrowGeneration  GRWG $1.05 —
+2.93
$62.46M — $139.33K — $1.02 — $1.05 — $62.46M — 0 -$0.84 —
Manhattan Bridge Capital  LOAN $5.44 —
-0.04
$62.2M — $1.92K — $5.4 — $5.46 — $62.2M — 11.32 $0.48 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $5 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
IceCure Medical  ICCM $1.04 —
-2.35
$61.91M — $210.66K — $1.03 — $1.06 — $61.91M — 0 -$0.27 —
authID  AUID $4.53 —
-2.12
$60.9M — $10.85K — $4.5 — $4.85 — $60.9M — 0 -$1.48 —
ImmuCell  ICCC $6.65 —
-1.48
$60.1M — $2.4K — $6.26 — $6.65 — $60.1M — 0 -$0.04 —
Sono-Tek  SOTK $3.82 —
+1.59
$60.08M — $1.5K — $3.76 — $3.8 — $60.08M — 47.74 $0.08 —
Global Self Storage  SELF $5.29 —
+0.69
$59.98M — $942 — $5.29 — $5.29 — $59.98M — 24.04 $0.22 —
Fortress Biotech  FBIO $2.01 —
+1.01
$59.44M — $46.61K — $1.92 — $2.02 — $59.44M — 0 -$2.13 —
electroCore  ECOR $7.98 —
0
$59.22M — $46.66K — $7.8 — $8.29 — $59.22M — 0 -$1.53 —
Cue Biopharma  CUE $0.78 —
-0.33
$58.83M — $25.29K — $0.77 — $0.8299 — $58.83M — 0 -$0.64 —
Yatra Online  YTRA $0.9499 —
-0.46
$58.79M — $66.91K — $0.8699 — $0.9499 — $58.79M — 0 -$0.02 —
Context Therapeutics Inc.  CNTX $0.65 —
+2.86
$58.32M — $38.88K — $0.64 — $0.66 — $58.32M — 0 -$0.28 —
MingZhu Logistics  YGMZ $0.76 —
-1.31
$58.28M — $42.81K — $0.7399 — $0.77 — $58.28M — 0 -$1.31 —
PDS Biotechnology  PDSB $1.28 —
-3.41
$58.28M — $466.9K — $1.27 — $1.37 — $58.28M — 0 -$0.94 —
Hour Loop  HOUR $1.66 —
+1.53
$58.19M — $2.56K — $1.63 — $1.66 — $58.19M — 165.50 $0.01 —
Alterity Therapeutics  ATHE $3.91 —
0
$57.94M — $12.34K — $3.86 — $3.92 — $57.94M — 0 -$1.74 —
Research Frontiers Incorporated  REFR $1.61 —
+6.62
$54.17M — $538 — $1.53 — $1.61 — $54.17M — 0 -$0.04 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $121 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Adverum Biotechnologies  ADVM $2.59 —
+1.96
$54.11M — $22.96K — $2.52 — $2.64 — $54.11M — 0 -$7.22 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.34 —
+0.76
$53.47M — $391 — $11.34 — $11.34 — $53.47M — 0 -$0.02 —
Jasper Therapeutics  JSPR $3.55 —
-3.67
$53.25M — $391.83K — $3.53 — $3.84 — $53.25M — 0 -$5.27 —
Natural Health Trends  NHTC $4.6 —
+0.57
$52.92M — $4.67K — $4.6 — $4.69 — $52.92M — 114.90 $0.04 —
Avalo Therapeutics  AVTX $4.88 —
-1.52
$52.78M — $6.46K — $4.8 — $4.96 — $52.78M — 0.040 $118.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا