$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBAK Energy Technology  CBAT $1.13 —
+0.1
$101.73M — $92.04K — $1.13 — $1.15 — $101.73M — 0 $0 —
Oncolytics Biotech  ONCY $1.14 —
-5.06
$101.2M — $1.58M — $1.05 — $1.18 — $101.2M — 0 -$0.29 —
RumbleOn  RMBL $2.67 —
+2.11
$100.89M — $53.49K — $2.6 — $2.83 — $100.89M — 0 -$2.2 —
Anixa Biosciences  ANIX $3.12 —
-0.96
$100.5M — $56.26K — $3.07 — $3.24 — $100.5M — 0 -$0.38 —
Alto Ingredients  ALTO $1.29 —
+1.98
$99.22M — $115.58K — $1.24 — $1.29 — $99.22M — 0 -$0.81 —
FONAR  FONR $15.73 —
+1.75
$99.04M — $75.64K — $15.7 — $16.28 — $99.04M — 12.58 $1.25 —
Research  RSSS $3.02 —
-0.16
$97.86M — $7.07K — $3 — $3.05 — $97.86M — 0 -$0.14 —
BTCS  BTCS $4.54 —
+8.87
$95.77M — $10.24M — $3.85 — $4.72 — $95.77M — 0 -$1.72 —
Nutriband  NTRB $8.21 —
+0.86
$95.15M — $14.75K — $8.02 — $8.38 — $95.15M — 0 -$0.9 —
Microbot Medical  MBOT $2.51 —
+0.4
$95.02M — $660.59K — $2.45 — $2.55 — $95.02M — 0 -$0.64 —
One Stop Systems  OSS $4.38 —
+9.77
$94.56M — $610.13K — $4.05 — $4.55 — $94.56M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $148 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
Coda Octopus  CODA $8.24 —
-1.91
$92.55M — $23.68K — $8.18 — $8.5 — $92.55M — 27.46 $0.3 —
Origin Materials, Inc.  ORGN $0.6199 —
+6.22
$92.41M — $882.53K — $0.5799 — $0.65 — $92.41M — 0 -$0.66 —
BeyondSpring  BYSI $2.29 —
-0.87
$92.32M — $3.98K — $2.26 — $2.31 — $92.32M — 0 -$0.22 —
American Resources  AREC $1.1 —
+26.99
$90.41M — $4.48M — $0.91 — $1.14 — $90.41M — 0 -$0.51 —
Thumzup Media  TZUP $9.3 —
-2.18
$89.95M — $637.45K — $8.61 — $10.1 — $89.95M — 0 -$0.68 —
Genasys  GNSS $1.99 —
+5.29
$89.86M — $102.72K — $1.9 — $2 — $89.86M — 0 -$0.64 —
Duos  DUOT $7.7 —
-2.74
$89.74M — $74.21K — $7.61 — $8.01 — $89.74M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $293 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
Synchronoss  SNCR $7.66 —
+2.01
$88.07M — $35.42K — $7.45 — $7.75 — $88.07M — 0 -$0.17 —
Oramed Pharmaceuticals  ORMP $2.14 —
-1.38
$87.42M — $20.31K — $2.12 — $2.16 — $87.42M — 0 -$0.71 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $147 — $13.8 — $13.8 — $86.38M — 0 $0 —
TROOPS  TROO $0.68 —
-1.43
$86.07M — $1.11K — $0.67 — $0.68 — $86.07M — 0 -$0.13 —
Veru  VERU $0.5899 —
+5.87
$85.9M — $840.28K — $0.55 — $0.5899 — $85.9M — 0 -$0.22 —
Outlook Therapeutics  OTLK $1.99 —
+1.88
$85.14M — $600.27K — $1.92 — $2.02 — $85.14M — 0.48 $4.09 —
Optex Systems  OPXS $12.28 —
-1.39
$84.87M — $12.4K — $11.82 — $12.76 — $84.87M — 17.29 $0.71 —
Entera Bio  ENTX $1.85 —
+1.89
$84.08M — $5.51K — $1.82 — $1.85 — $84.08M — 0 -$0.26 —
Fuel Tech  FTEK $2.72 —
+1.49
$83.71M — $228.97K — $2.64 — $2.8 — $83.71M — 0 -$0.09 —
BuzzFeed  BZFD $2.17 —
+5.88
$83.6M — $242.76K — $2.04 — $2.2 — $83.6M — 0 -$0.5 —
Identiv  INVE $3.52 —
+0.43
$83.02M — $97.27K — $3.49 — $3.56 — $83.02M — 0 -$1.11 —
Quipt Home Medical  QIPT $1.91 —
+1.33
$82.76M — $114.58K — $1.83 — $1.91 — $82.76M — 0 -$0.21 —
Recon Technology  RCON $2.65 —
+10.42
$81.16M — $20.95K — $2.47 — $2.65 — $81.16M — 0 -$1.36 —
DLH  DLHC $5.64 —
-0.88
$81.14M — $1.42K — $5.57 — $5.69 — $81.14M — 14.84 $0.38 —
Heritage Global  HGBL $2.29 —
-1.29
$80.78M — $6.13K — $2.28 — $2.32 — $80.78M — 19.08 $0.12 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ImmunoPrecise Antibodies  IPA $1.75 —
-8.85
$80.09M — $1.24M — $1.74 — $1.98 — $80.09M — 0 -$1.23 —
GameSquare  GAME $2.01 —
-6.9
$78.68M — $13.13M — $1.67 — $2.12 — $78.68M — 0 -$1.53 —
Wrap  WRAP $1.52 —
+1.33
$76.88M — $56.25K — $1.48 — $1.55 — $76.88M — 0 -$0.16 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $2.67K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
Sensus Healthcare  SRTS $4.63 —
+0.87
$76.14M — $75.29K — $4.54 — $4.63 — $76.14M — 42.09 $0.11 —
Zenvia  ZENV $1.45 —
-0.68
$76.04M — $5.27K — $1.43 — $1.49 — $76.04M — 0 -$0.34 —
ESSA Pharma  EPIX $1.71 —
0
$75.9M — $39.5K — $1.7 — $1.72 — $75.9M — 0 -$0.64 —
Immix Biopharma  IMMX $2.71 —
-1.45
$75.55M — $182.06K — $2.67 — $2.8 — $75.55M — 0 -$0.69 —
LiveOne  LVO $0.78 —
-1.88
$75.52M — $178.66K — $0.77 — $0.8199 — $75.52M — 0 -$0.17 —
enVVeno Medical  NVNO $4.3 —
+0.47
$75.4M — $59.96K — $4.22 — $4.38 — $75.4M — 0 -$1.18 —
InspireMD  NSPR $2.45 —
+0.62
$74.9M — $72.73K — $2.27 — $2.42 — $74.9M — 0 -$0.77 —
Century Casinos  CNTY $2.4 —
+1.27
$73.64M — $15.77K — $2.32 — $2.42 — $73.64M — 0 -$4.41 —
Surrozen  SRZN $8.56 —
+2.88
$73.3M — $1.68K — $8.55 — $8.56 — $73.3M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
DallasNews  DALN $13.55 —
+218.08
$72.53M — $4.18M — $13.5 — $13.57 — $72.53M — 2.44 $5.55 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $128.22K — $2.11 — $2.18 — $72.48M — 0 -$3.12 —
Inovio Pharmaceuticals  INO $1.42 —
-2.41
$72.11M — $1.75M — $1.4 — $1.47 — $72.11M — 0 -$3.15 —
VirTra  VTSI $6.39 —
-2.44
$71.96M — $33.4K — $6.32 — $6.64 — $71.96M — 33.63 $0.19 —
Anebulo Pharmaceuticals  ANEB $1.75 —
+0.57
$71.9M — $3.2K — $1.72 — $1.79 — $71.9M — 0 -$0.25 —
Vistagen Therapeutics  VTGN $2.46 —
-1.2
$71.73M — $159.26K — $2.4 — $2.52 — $71.73M — 0 -$1.67 —
MediaCo Holding  MDIA $1.33 —
+10.83
$71.39M — $218.63K — $1.11 — $1.36 — $71.39M — 0 -$0.02 —
Broadway Financial  BYFC $7.66 —
+1.19
$70.71M — $812 — $7.66 — $7.66 — $70.71M — 0 -$0.08 —
Adaptimmune Therapeutics  ADAP $0.27 —
-3.63
$70.48M — $444.74K — $0.26 — $0.2899 — $70.48M — 0 -$0.3 —
Cytosorbents  CTSO $1.13 —
+1.35
$70.44M — $45.04K — $1.09 — $1.13 — $70.44M — 0 -$0.29 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $1.66K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Eltek  ELTK $10.24 —
-0.1
$68.75M — $1.27K — $10.2 — $10.33 — $68.75M — 20.07 $0.51 —
Interlink Electronics  LINK $6.97 —
-9.07
$68.71M — $12.26K — $6.97 — $7.69 — $68.71M — 0 -$0.24 —
ABVC BioPharma  ABVC $4.03 —
-13.93
$68.42M — $691.69K — $4.01 — $4.95 — $68.42M — 0 -$0.19 —
Phunware  PHUN $3.33 —
-0.04
$67.14M — $200.81K — $3.3 — $3.43 — $67.14M — 0 -$0.79 —
FTC Solar  FTCI $5.13 —
+0.2
$67.12M — $49.35K — $5 — $5.2 — $67.12M — 0 -$3.71 —
Unicycive Therapeutics  UNCY $5.23 —
-2.84
$66.74M — $686.56K — $5.12 — $5.55 — $66.74M — 0 $0 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $5.77K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
Assertio  ASRT $0.6999 —
+1.24
$66.66M — $115.74K — $0.6899 — $0.7099 — $66.66M — 0 -$0.32 —
SurgePays  SURG $3.23 —
-1.52
$65.93M — $34.79K — $3.21 — $3.38 — $65.93M — 0 -$2.84 —
Forian  FORA $2.09 —
-3.24
$65.21M — $3.75K — $2.09 — $2.18 — $65.21M — 0 -$0.12 —
NRx Pharmaceuticals  NRXP $3.33 —
-0.89
$64.95M — $58.08K — $3.28 — $3.38 — $64.95M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.1 —
+0.71
$64.06M — $6.11K — $14.09 — $14.29 — $64.06M — 9.65 $1.46 —
MIND Technology  MIND $8.01 —
-1.83
$63.84M — $58.06K — $7.92 — $8.22 — $63.84M — 1.90 $4.2 —
GrowGeneration  GRWG $1.07 —
+4.9
$63.66M — $544.79K — $1.02 — $1.09 — $63.66M — 0 -$0.84 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $7 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
Manhattan Bridge Capital  LOAN $5.38 —
-1.1
$61.54M — $10.98K — $5.25 — $5.46 — $61.54M — 11.20 $0.48 —
INmune Bio  INMB $2.26 —
-4.45
$61.43M — $1.21M — $2.25 — $2.39 — $61.43M — 0 -$1.93 —
PDS Biotechnology  PDSB $1.33 —
+0.76
$60.79M — $773.65K — $1.27 — $1.4 — $60.79M — 0 -$0.94 —
MingZhu Logistics  YGMZ $0.79 —
+2.57
$60.58M — $69.99K — $0.7399 — $0.8 — $60.58M — 0 -$1.31 —
IceCure Medical  ICCM $1.01 —
-4.69
$60.42M — $315.08K — $1.01 — $1.06 — $60.42M — 0 -$0.27 —
Global Self Storage  SELF $5.3 —
+0.78
$60.04M — $12.92K — $5.28 — $5.32 — $60.04M — 24.06 $0.22 —
authID  AUID $4.45 —
-3.79
$59.88M — $170.72K — $4.22 — $4.85 — $59.88M — 0 -$1.48 —
Yatra Online  YTRA $0.9599 —
+0.4
$59.3M — $82.9K — $0.8699 — $0.9599 — $59.3M — 0 -$0.02 —
Fortress Biotech  FBIO $2.01 —
+0.75
$59.29M — $140.29K — $1.92 — $2.02 — $59.29M — 0 -$2.13 —
Context Therapeutics Inc.  CNTX $0.66 —
+4.48
$59.23M — $114.98K — $0.64 — $0.67 — $59.23M — 0 -$0.28 —
ImmuCell  ICCC $6.49 —
-3.93
$58.61M — $3.14K — $6.26 — $6.65 — $58.61M — 0 -$0.04 —
Cue Biopharma  CUE $0.78 —
-0.88
$58.5M — $75.13K — $0.75 — $0.8299 — $58.5M — 0 -$0.64 —
Alterity Therapeutics  ATHE $3.95 —
+0.9
$58.46M — $29.79K — $3.86 — $3.99 — $58.46M — 0 -$1.74 —
Sono-Tek  SOTK $3.7 —
-1.63
$58.17M — $3.42K — $3.7 — $3.82 — $58.17M — 46.23 $0.08 —
electroCore  ECOR $7.83 —
-1.94
$58.07M — $151.3K — $7.71 — $8.29 — $58.07M — 0 -$1.53 —
Hour Loop  HOUR $1.64 —
+0.85
$57.8M — $33.68K — $1.63 — $1.69 — $57.8M — 164.39 $0.01 —
Adverum Biotechnologies  ADVM $2.7 —
+6.29
$56.42M — $102.49K — $2.52 — $2.73 — $56.42M — 0 -$7.22 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $542 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Precision BioSciences  DTIL $4.81 —
+1.69
$53.33M — $104.17K — $4.61 — $4.83 — $53.33M — 0 -$2.87 —
Aligos Therapeutics  ALGS $8.72 —
+0.65
$53.3M — $15.18K — $8.43 — $8.73 — $53.3M — 0 -$17.46 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
<0.01
$53.07M — $1.29K — $11.25 — $11.35 — $53.07M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $12.91K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Catalyst Bancorp  CLST $12.67 —
+1.16
$52.97M — $4.29K — $12.62 — $12.75 — $52.97M — 23.90 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا