$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.38
+0.06
$102.48M $197.84K $8.18 $8.72 $102.48M 0 -$4.24
Anixa Biosciences  ANIX $3.14
-0.32
$101.14M $83.01K $3.07 $3.24 $101.14M 0 -$0.38
CBAK Energy Technology  CBAT $1.12
-1.33
$100.28M $162.04K $1.07 $1.15 $100.28M 0 $0
RumbleOn  RMBL $2.64
+1.15
$99.95M $74.98K $2.6 $2.83 $99.95M 0 -$2.2
Oncolytics Biotech  ONCY $1.13
-6.25
$99.92M $1.78M $1.05 $1.18 $99.92M 0 -$0.29
Microbot Medical  MBOT $2.64
+5.4
$99.76M $1.14M $2.45 $2.67 $99.76M 0 -$0.64
FONAR  FONR $15.73
+1.75
$99.04M $75.64K $15.7 $16.28 $99.04M 12.58 $1.25
Research  RSSS $3.02
-0.16
$97.86M $7.07K $3 $3.05 $97.86M 0 -$0.14
Alto Ingredients  ALTO $1.26
-0.4
$96.9M $167.02K $1.24 $1.29 $96.9M 0 -$0.81
Nutriband  NTRB $8.21
+0.86
$95.15M $14.75K $8.02 $8.38 $95.15M 0 -$0.9
One Stop Systems  OSS $4.38
+9.77
$94.56M $694.65K $4.05 $4.55 $94.56M 0 -$0.68
Pathfinder Bancorp  PBHC $15.22
+0.06
$93.47M $148 $15.22 $15.22 $93.47M 24.95 $0.61
Coda Octopus  CODA $8.24
-1.91
$92.55M $23.68K $8.18 $8.5 $92.55M 27.46 $0.3
BeyondSpring  BYSI $2.29
-0.87
$92.32M $3.98K $2.26 $2.31 $92.32M 0 -$0.22
BTCS  BTCS $4.29
+2.76
$90.39M $11.76M $3.85 $4.72 $90.39M 0 -$1.72
Genasys  GNSS $1.99
+5.29
$89.86M $102.72K $1.9 $2 $89.86M 0 -$0.64
Origin Materials, Inc.  ORGN $0.5999
+3.12
$89.71M $1.38M $0.5799 $0.65 $89.71M 0 -$0.66
American Resources  AREC $1.09
+25.11
$89.27M $4.92M $0.91 $1.14 $89.27M 0 -$0.51
Stabilis  SLNG $4.77
0
$88.7M $293 $4.77 $4.77 $88.7M 59.62 $0.08
Duos  DUOT $7.57
-4.42
$88.22M $101.83K $7.5 $8.01 $88.22M 0 -$1.19
Synchronoss  SNCR $7.66
+2.01
$88.07M $35.42K $7.45 $7.75 $88.07M 0 -$0.17
Oramed Pharmaceuticals  ORMP $2.14
-1.38
$87.42M $20.31K $2.12 $2.16 $87.42M 0 -$0.71
Outlook Therapeutics  OTLK $2.03
+3.85
$86.78M $864.62K $1.92 $2.03 $86.78M 0.49 $4.09
CFSB Bancorp  CFSB $13.8
0
$86.38M $147 $13.8 $13.8 $86.38M 0 $0
TROOPS  TROO $0.68
-1.43
$86.07M $1.25K $0.67 $0.68 $86.07M 0 -$0.13
BuzzFeed  BZFD $2.21
+7.8
$85.14M $513.18K $2.04 $2.24 $85.14M 0 -$0.5
Veru  VERU $0.5799
+4.81
$85.03M $1.18M $0.55 $0.5899 $85.03M 0 -$0.22
Optex Systems  OPXS $12.28
-1.39
$84.87M $12.4K $11.82 $12.76 $84.87M 17.29 $0.71
Entera Bio  ENTX $1.85
+1.89
$84.08M $5.51K $1.82 $1.85 $84.08M 0 -$0.26
Identiv  INVE $3.52
+0.43
$83.02M $97.27K $3.49 $3.56 $83.02M 0 -$1.11
Fuel Tech  FTEK $2.7
+0.56
$82.95M $272K $2.64 $2.8 $82.95M 0 -$0.09
Quipt Home Medical  QIPT $1.91
+1.33
$82.76M $152.67K $1.83 $1.92 $82.76M 0 -$0.21
Recon Technology  RCON $2.67
+11.25
$81.78M $24.86K $2.47 $2.72 $81.78M 0 -$1.36
DLH  DLHC $5.64
-0.88
$81.14M $1.42K $5.57 $5.69 $81.14M 14.84 $0.38
Heritage Global  HGBL $2.29
-1.29
$80.78M $6.13K $2.28 $2.32 $80.78M 19.08 $0.12
Hyperion DeFi  EYEN $15.82
+49.81
$80.75M $4.58M $10.7 $17.18 $80.75M 0 -$42.64
ImmunoPrecise Antibodies  IPA $1.69
-12.04
$77.34M $2.15M $1.62 $1.98 $77.34M 0 -$1.23
ESSA Pharma  EPIX $1.72
+0.58
$76.35M $55.2K $1.7 $1.72 $76.35M 0 -$0.64
NCS Multistage  NCSM $30
-0.25
$76.23M $2.67K $29.61 $30.15 $76.23M 9.25 $3.24
Sensus Healthcare  SRTS $4.63
+0.87
$76.14M $75.29K $4.54 $4.63 $76.14M 42.09 $0.11
Zenvia  ZENV $1.45
-0.68
$76.04M $5.27K $1.43 $1.49 $76.04M 0 -$0.34
enVVeno Medical  NVNO $4.3
+0.47
$75.4M $59.96K $4.22 $4.38 $75.4M 0 -$1.18
InspireMD  NSPR $2.46
+1.23
$75.36M $79.66K $2.27 $2.42 $75.36M 0 -$0.77
Immix Biopharma  IMMX $2.69
-2.18
$74.99M $224.86K $2.67 $2.8 $74.99M 0 -$0.69
LiveOne  LVO $0.77
-3.03
$74.64M $305.4K $0.77 $0.8199 $74.64M 0 -$0.17
Wrap  WRAP $1.48
-1.65
$74.61M $121.28K $1.46 $1.55 $74.61M 0 -$0.16
Century Casinos  CNTY $2.4
+1.27
$73.64M $15.77K $2.32 $2.42 $73.64M 0 -$4.41
GameSquare  GAME $1.88
-13.16
$73.36M $16M $1.67 $2.12 $73.36M 0 -$1.53
Surrozen  SRZN $8.56
+2.88
$73.3M $1.68K $8.55 $8.56 $73.3M 0 -$24.85
Vaxart  VXRT $0.32
0
$73.03M $22.46M $0.32 $0.32 $73.03M 0 -$0.26
Adaptimmune Therapeutics  ADAP $0.27
-0.44
$72.78M $514.18K $0.26 $0.2899 $72.78M 0 -$0.3
DallasNews  DALN $13.55
+218.08
$72.53M $4.18M $13.5 $13.57 $72.53M 2.44 $5.55
Inotiv  NOTV $2.1
-1.41
$72.14M $162.27K $2.07 $2.18 $72.14M 0 -$3.12
Anebulo Pharmaceuticals  ANEB $1.75
+0.57
$71.9M $3.2K $1.72 $1.79 $71.9M 0 -$0.25
Inovio Pharmaceuticals  INO $1.41
-2.77
$71.85M $2.15M $1.4 $1.47 $71.85M 0 -$3.15
VirTra  VTSI $6.34
-3.21
$71.4M $53.98K $6.3 $6.64 $71.4M 33.36 $0.19
Vistagen Therapeutics  VTGN $2.44
-2.01
$71.14M $210.15K $2.4 $2.52 $71.14M 0 -$1.67
Broadway Financial  BYFC $7.66
+1.19
$70.71M $812 $7.66 $7.66 $70.71M 0 -$0.08
MediaCo Holding  MDIA $1.32
+9.79
$70.69M $242.83K $1.11 $1.36 $70.69M 0 -$0.02
Cytosorbents  CTSO $1.12
+0.91
$70.13M $107.14K $1.09 $1.13 $70.13M 0 -$0.29
Genenta Science S.p.A  GNTA $3.79
0
$69.25M $1.66K $3.79 $3.79 $69.25M 0 -$0.58
Eltek  ELTK $10.24
-0.1
$68.75M $1.27K $10.2 $10.33 $68.75M 20.07 $0.51
Interlink Electronics  LINK $6.97
-9.07
$68.71M $12.26K $6.97 $7.69 $68.71M 0 -$0.24
Assertio  ASRT $0.7099
+3.67
$68.28M $243.4K $0.6899 $0.7299 $68.28M 0 -$0.32
Phunware  PHUN $3.33
-0.04
$67.14M $200.81K $3.3 $3.43 $67.14M 0 -$0.79
FTC Solar  FTCI $5.13
+0.2
$67.12M $49.35K $5 $5.2 $67.12M 0 -$3.71
Unicycive Therapeutics  UNCY $5.25
-2.41
$67.03M $882K $5.12 $5.55 $67.03M 0 $0
Aurora Mobile  JG $11.11
-0.89
$66.69M $5.77K $10.86 $11.3 $66.69M 0 -$0.17
SurgePays  SURG $3.24
-1.22
$66.13M $40.12K $3.21 $3.38 $66.13M 0 -$2.84
Forian  FORA $2.09
-3.24
$65.21M $3.75K $2.09 $2.18 $65.21M 0 -$0.12
MIND Technology  MIND $8.12
-0.49
$64.71M $93.67K $7.9 $8.22 $64.71M 1.93 $4.2
Bank of the James Financial  BOTJ $14.1
+0.71
$64.06M $6.11K $14.09 $14.29 $64.06M 9.65 $1.46
NRx Pharmaceuticals  NRXP $3.26
-2.98
$63.58M $109.95K $3.26 $3.38 $63.58M 0 -$1.96
GrowGeneration  GRWG $1.05
+2.94
$62.47M $655.99K $1.02 $1.09 $62.47M 0 -$0.84
BayFirst Financial  BAFN $15.04
0
$62.1M $7 $15.04 $15.04 $62.1M 6.40 $2.35
Manhattan Bridge Capital  LOAN $5.38
-1.1
$61.54M $10.98K $5.25 $5.46 $61.54M 11.20 $0.48
INmune Bio  INMB $2.24
-5.3
$60.88M $1.77M $2.22 $2.39 $60.88M 0 -$1.93
Context Therapeutics Inc.  CNTX $0.68
+7.03
$60.68M $154.07K $0.64 $0.68 $60.68M 0 -$0.28
IceCure Medical  ICCM $1.01
-4.65
$60.46M $438.65K $1.01 $1.06 $60.46M 0 -$0.27
PDS Biotechnology  PDSB $1.32
-0.38
$60.11M $846.55K $1.27 $1.4 $60.11M 0 -$0.94
Global Self Storage  SELF $5.32
+1.16
$60.04M $20.57K $5.28 $5.32 $60.04M 24.06 $0.22
MingZhu Logistics  YGMZ $0.78
+1.28
$59.83M $79K $0.7399 $0.8 $59.83M 0 -$1.31
Fortress Biotech  FBIO $2.01
+1.01
$59.44M $172.61K $1.92 $2.02 $59.44M 0 -$2.13
Yatra Online  YTRA $0.9599
+0.4
$59.3M $82.9K $0.8699 $0.9599 $59.3M 0 -$0.02
Cue Biopharma  CUE $0.79
+0.22
$59.15M $109.16K $0.75 $0.8299 $59.15M 0 -$0.64
ImmuCell  ICCC $6.49
-3.93
$58.61M $3.14K $6.26 $6.65 $58.61M 0 -$0.04
Alterity Therapeutics  ATHE $3.95
+0.9
$58.46M $29.79K $3.86 $3.99 $58.46M 0 -$1.74
authID  AUID $4.34
-6.35
$58.29M $188.37K $4.22 $4.85 $58.29M 0 -$1.48
ABVC BioPharma  ABVC $3.43
-26.77
$58.25M $1.36M $3.28 $4.95 $58.25M 0 -$0.19
Sono-Tek  SOTK $3.7
-1.63
$58.17M $3.42K $3.7 $3.82 $58.17M 46.23 $0.08
Hour Loop  HOUR $1.65
+0.92
$57.84M $39.77K $1.63 $1.69 $57.84M 164.50 $0.01
electroCore  ECOR $7.62
-4.51
$56.54M $226.43K $7.18 $8.29 $56.54M 0 -$1.53
Adverum Biotechnologies  ADVM $2.7
+6.3
$56.4M $183.85K $2.52 $2.75 $56.4M 0 -$7.22
Barfresh Food  BRFH $3.4
0
$54.13M $542 $3.4 $3.4 $54.13M 0 -$0.21
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Aligos Therapeutics  ALGS $8.75
+1.04
$53.5M $46.89K $8.43 $8.87 $53.5M 0 -$17.46
Precision BioSciences  DTIL $4.82
+1.91
$53.45M $156.21K $4.61 $4.87 $53.45M 0 -$2.87
First Seacoast Bancorp, Inc.  FSEA $11.25
<0.01
$53.07M $1.29K $11.25 $11.35 $53.07M 0 -$0.02
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $12.91K $4.8 $4.96 $53.06M 0.041 $118.98
Catalyst Bancorp  CLST $12.67
+1.16
$52.97M $4.29K $12.62 $12.75 $52.97M 23.90 $0.53
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا