$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.15 —
<0.01
$101.47M — $11.86K — $3.14 — $3.24 — $101.47M — 0 -$0.38 —
FONAR  FONR $16.11 —
+4.21
$101.43M — $44.34K — $15.82 — $16.28 — $101.43M — 12.88 $1.25 —
Oncolytics Biotech  ONCY $1.12 —
-7.08
$99.04M — $379.35K — $1.11 — $1.18 — $99.04M — 0 -$0.29 —
RumbleOn  RMBL $2.61 —
-2.25
$98.81M — $83.7K — $2.54 — $2.73 — $98.81M — 0 -$2.2 —
Research  RSSS $3.04 —
+0.77
$98.78M — $2.19K — $3 — $3.05 — $98.78M — 0 -$0.14 —
Alto Ingredients  ALTO $1.27 —
+0.4
$97.67M — $85.42K — $1.24 — $1.28 — $97.67M — 0 -$0.81 —
Nutriband  NTRB $8.24 —
+1.25
$95.49M — $2.99K — $8.02 — $8.24 — $95.49M — 0 -$0.9 —
Coda Octopus  CODA $8.46 —
+0.72
$95.03M — $5.51K — $8.4 — $8.5 — $95.03M — 28.19 $0.3 —
One Stop Systems  OSS $4.38 —
+9.65
$94.45M — $224.73K — $4.05 — $4.31 — $94.45M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.21 —
0
$93.41M — $11 — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
Microbot Medical  MBOT $2.46 —
-1.6
$93.13M — $155.4K — $2.45 — $2.49 — $93.13M — 0 -$0.64 —
BeyondSpring  BYSI $2.3 —
-0.43
$92.73M — $194 — $2.3 — $2.3 — $92.73M — 0 -$0.22 —
Thumzup Media  TZUP $9.37 —
-1.4
$90.65M — $353.63K — $9.1 — $10.1 — $90.65M — 0 -$0.68 —
BTCS  BTCS $4.27 —
+2.28
$89.97M — $3.28M — $4 — $4.43 — $89.97M — 0 -$1.72 —
Duos  DUOT $7.68 —
-3.03
$89.5M — $10.56K — $7.68 — $7.92 — $89.5M — 0 -$1.19 —
Stabilis  SLNG $4.77 —
0
$88.7M — $34 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
Oramed Pharmaceuticals  ORMP $2.16 —
-0.46
$88.24M — $7.26K — $2.16 — $2.16 — $88.24M — 0 -$0.71 —
Origin Materials, Inc.  ORGN $0.5899 —
+1.26
$88.09M — $98.29K — $0.5799 — $0.5899 — $88.09M — 0 -$0.66 —
Genasys  GNSS $1.94 —
+2.39
$87.37M — $23.02K — $1.91 — $1.95 — $87.37M — 0 -$0.64 —
TROOPS  TROO $0.6899 —
0
$87.33M — $126 — $0.6899 — $0.6899 — $87.33M — 0 -$0.13 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $145 — $13.8 — $13.8 — $86.38M — 0 $0 —
ImmunoPrecise Antibodies  IPA $1.89 —
-1.82
$86.27M — $438.2K — $1.83 — $1.93 — $86.27M — 0 -$1.23 —
Synchronoss  SNCR $7.48 —
-0.4
$86.01M — $10.72K — $7.45 — $7.75 — $86.01M — 0 -$0.17 —
Outlook Therapeutics  OTLK $2 —
+2.31
$85.49M — $83.45K — $1.92 — $2 — $85.49M — 0.48 $4.09 —
Fuel Tech  FTEK $2.77 —
+3.17
$85.1M — $31.25K — $2.69 — $2.76 — $85.1M — 0 -$0.09 —
Optex Systems  OPXS $12.2 —
-2
$84.34M — $6.43K — $11.82 — $12.76 — $84.34M — 17.18 $0.71 —
BuzzFeed  BZFD $2.18 —
+6.42
$83.98M — $93.55K — $2.04 — $2.2 — $83.98M — 0 -$0.5 —
Identiv  INVE $3.51 —
+0.29
$82.9M — $4.22K — $3.5 — $3.51 — $82.9M — 0 -$1.11 —
Veru  VERU $0.56 —
+2.04
$82.81M — $131.34K — $0.55 — $0.5699 — $82.81M — 0 -$0.22 —
Entera Bio  ENTX $1.82 —
0
$82.53M — $106 — $1.82 — $1.82 — $82.53M — 0 -$0.26 —
DLH  DLHC $5.69 —
-0.09
$81.79M — $207 — $5.57 — $5.69 — $81.79M — 14.96 $0.38 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Heritage Global  HGBL $2.29 —
-1.4
$80.7M — $1.99K — $2.29 — $2.32 — $80.7M — 19.06 $0.12 —
Quipt Home Medical  QIPT $1.85 —
-1.6
$80.37M — $14.99K — $1.83 — $1.9 — $80.37M — 0 -$0.21 —
ABVC BioPharma  ABVC $4.65 —
-0.64
$78.97M — $115.27K — $4.6 — $4.95 — $78.97M — 0 -$0.19 —
Zenvia  ZENV $1.48 —
+1.37
$77.61M — $540 — $1.45 — $1.48 — $77.61M — 0 -$0.34 —
Immix Biopharma  IMMX $2.78 —
+0.91
$77.36M — $35.29K — $2.67 — $2.8 — $77.36M — 0 -$0.69 —
Wrap  WRAP $1.52 —
+1.33
$76.88M — $4.95K — $1.48 — $1.52 — $76.88M — 0 -$0.16 —
ESSA Pharma  EPIX $1.72 —
+0.41
$76.22M — $36.21K — $1.7 — $1.72 — $76.22M — 0 -$0.64 —
InspireMD  NSPR $2.48 —
+2.06
$75.98M — $39.52K — $2.27 — $2.42 — $75.98M — 0 -$0.77 —
Recon Technology  RCON $2.48 —
+3.33
$75.96M — $3.76K — $2.48 — $2.49 — $75.96M — 0 -$1.36 —
LiveOne  LVO $0.78 —
-1.64
$75.7M — $57.41K — $0.78 — $0.8199 — $75.7M — 0 -$0.17 —
American Resources  AREC $0.92 —
+6.07
$75.55M — $1.5M — $0.91 — $1.02 — $75.55M — 0 -$0.51 —
NCS Multistage  NCSM $29.61 —
-1.55
$75.23M — $1.05K — $29.61 — $30.01 — $75.23M — 9.13 $3.24 —
enVVeno Medical  NVNO $4.29 —
+0.23
$75.23M — $9.71K — $4.27 — $4.35 — $75.23M — 0 -$1.18 —
Sensus Healthcare  SRTS $4.56 —
-0.65
$74.99M — $11.72K — $4.54 — $4.59 — $74.99M — 41.45 $0.11 —
Interlink Electronics  LINK $7.6 —
-0.85
$74.92M — $3.04K — $7.5 — $7.69 — $74.92M — 0 -$0.24 —
Century Casinos  CNTY $2.4 —
+1.05
$73.48M — $4.35K — $2.32 — $2.42 — $73.48M — 0 -$4.41 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Inovio Pharmaceuticals  INO $1.43 —
-1.38
$72.87M — $433.28K — $1.42 — $1.47 — $72.87M — 0 -$3.15 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.44
$72.78M — $66.56K — $0.27 — $0.28 — $72.78M — 0 -$0.3 —
Inotiv  NOTV $2.11 —
-0.94
$72.48M — $15.67K — $2.11 — $2.17 — $72.48M — 0 -$3.12 —
DallasNews  DALN $13.54 —
+217.72
$72.45M — $3.04M — $13.5 — $13.55 — $72.45M — 2.43 $5.55 —
GameSquare  GAME $1.84 —
-14.62
$72.18M — $6.08M — $1.67 — $2 — $72.18M — 0 -$1.53 —
VirTra  VTSI $6.39 —
-2.51
$71.92M — $7.88K — $6.38 — $6.64 — $71.92M — 33.61 $0.19 —
Vistagen Therapeutics  VTGN $2.46 —
-1.2
$71.73M — $38.94K — $2.42 — $2.52 — $71.73M — 0 -$1.67 —
Anebulo Pharmaceuticals  ANEB $1.74 —
0
$71.49M — $21 — $1.74 — $1.74 — $71.49M — 0 -$0.25 —
Surrozen  SRZN $8.32 —
0
$71.24M — $142 — $8.32 — $8.32 — $71.24M — 0 -$24.85 —
Broadway Financial  BYFC $7.57 —
0
$69.88M — $114 — $7.57 — $7.57 — $69.88M — 0 -$0.08 —
Eltek  ELTK $10.33 —
+0.78
$69.36M — $198 — $10.33 — $10.33 — $69.36M — 20.25 $0.51 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $3.31K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Unicycive Therapeutics  UNCY $5.39 —
+0.19
$68.82M — $151.86K — $5.19 — $5.55 — $68.82M — 0 $0 —
Cytosorbents  CTSO $1.09 —
-2.07
$68.06M — $3.33K — $1.1 — $1.12 — $68.06M — 0 -$0.29 —
SurgePays  SURG $3.33 —
+1.43
$67.91M — $1.57K — $3.3 — $3.38 — $67.91M — 0 -$2.84 —
Forian  FORA $2.16 —
+5.88
$67.4M — $5.08K — $2.06 — $2.16 — $67.4M — 0 -$0.12 —
Phunware  PHUN $3.34 —
+0.15
$67.27M — $49.18K — $3.31 — $3.43 — $67.27M — 0 -$0.79 —
FTC Solar  FTCI $5.08 —
-0.78
$66.47M — $3.59K — $5.05 — $5.12 — $66.47M — 0 -$3.71 —
Assertio  ASRT $0.6899 —
+0.65
$66.28M — $17.34K — $0.6899 — $0.7099 — $66.28M — 0 -$0.32 —
MediaCo Holding  MDIA $1.23 —
+2.5
$66.02M — $94.83K — $1.11 — $1.24 — $66.02M — 0 -$0.02 —
Aurora Mobile  JG $10.87 —
-3.08
$65.22M — $1.32K — $10.87 — $10.87 — $65.22M — 0 -$0.17 —
MIND Technology  MIND $8.15 —
-0.18
$64.91M — $8.08K — $8.15 — $8.22 — $64.91M — 1.93 $4.2 —
NRx Pharmaceuticals  NRXP $3.29 —
-2.08
$64.17M — $20.94K — $3.29 — $3.36 — $64.17M — 0 -$1.96 —
Bank of the James Financial  BOTJ $14.11 —
+0.81
$64.12M — $368 — $14.11 — $14.11 — $64.12M — 9.66 $1.46 —
INmune Bio  INMB $2.35 —
-0.38
$64.04M — $238.23K — $2.3 — $2.39 — $64.04M — 0 -$1.93 —
authID  AUID $4.66 —
+0.65
$62.65M — $4.47K — $4.57 — $4.85 — $62.65M — 0 -$1.48 —
Manhattan Bridge Capital  LOAN $5.45 —
+0.18
$62.34M — $910 — $5.44 — $5.44 — $62.34M — 11.35 $0.48 —
IceCure Medical  ICCM $1.04 —
-1.89
$62.21M — $191.64K — $1.03 — $1.06 — $62.21M — 0 -$0.27 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $5 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
Cue Biopharma  CUE $0.81 —
+3.35
$61.03M — $17.82K — $0.77 — $0.8299 — $61.03M — 0 -$0.64 —
ImmuCell  ICCC $6.75 —
0
$61M — $13 — $6.75 — $6.75 — $61M — 0 -$0.04 —
GrowGeneration  GRWG $1.03 —
+0.49
$60.98M — $27.89K — $1.02 — $1.04 — $60.98M — 0 -$0.84 —
Sono-Tek  SOTK $3.82 —
+1.71
$60.15M — $1.03K — $3.76 — $3.8 — $60.15M — 47.80 $0.08 —
Global Self Storage  SELF $5.29 —
+0.69
$59.98M — $768 — $5.29 — $5.29 — $59.98M — 24.04 $0.22 —
PDS Biotechnology  PDSB $1.31 —
-1.14
$59.65M — $397.04K — $1.29 — $1.37 — $59.65M — 0 -$0.94 —
Fortress Biotech  FBIO $2.01 —
+1
$59.43M — $29.03K — $1.92 — $2.02 — $59.43M — 0 -$2.13 —
Context Therapeutics Inc.  CNTX $0.66 —
+4.21
$59.08M — $32.62K — $0.64 — $0.66 — $59.08M — 0 -$0.28 —
Yatra Online  YTRA $0.9499 —
-0.16
$58.97M — $57.15K — $0.8699 — $0.9499 — $58.97M — 0 -$0.02 —
electroCore  ECOR $7.9 —
-1
$58.62M — $25.91K — $7.8 — $8.29 — $58.62M — 0 -$1.53 —
MingZhu Logistics  YGMZ $0.76 —
-1.31
$58.28M — $27.57K — $0.7399 — $0.76 — $58.28M — 0 -$1.31 —
Alterity Therapeutics  ATHE $3.91 —
0
$57.94M — $12.17K — $3.86 — $3.92 — $57.94M — 0 -$1.74 —
Hour Loop  HOUR $1.63 —
-0.61
$57.31M — $98.22K — $1.61 — $1.74 — $57.31M — 163.00 $0.01 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$5.27 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $120 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Natural Health Trends  NHTC $4.68 —
+2.48
$53.92M — $4K — $4.65 — $4.69 — $53.92M — 117.08 $0.04 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
First Seacoast Bancorp, Inc.  FSEA $11.34 —
+0.76
$53.47M — $383 — $11.34 — $11.34 — $53.47M — 0 -$0.02 —
Research Frontiers Incorporated  REFR $1.58 —
+4.63
$53.16M — $217 — $1.53 — $1.58 — $53.16M — 0 -$0.04 —
Adverum Biotechnologies  ADVM $2.53 —
-0.24
$52.94M — $12.06K — $2.52 — $2.6 — $52.94M — 0 -$7.22 —
Avalo Therapeutics  AVTX $4.85 —
-2.02
$52.51M — $5.13K — $4.8 — $4.96 — $52.51M — 0.040 $118.98 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا