$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.38 —
+0.06
$102.48M — $197.84K — $8.18 — $8.72 — $102.48M — 0 -$4.24 —
Anixa Biosciences  ANIX $3.14 —
-0.32
$101.14M — $83.01K — $3.07 — $3.24 — $101.14M — 0 -$0.38 —
CBAK Energy Technology  CBAT $1.12 —
-1.33
$100.28M — $162.04K — $1.07 — $1.15 — $100.28M — 0 $0 —
RumbleOn  RMBL $2.64 —
+1.15
$99.95M — $74.98K — $2.6 — $2.83 — $99.95M — 0 -$2.2 —
Oncolytics Biotech  ONCY $1.13 —
-6.25
$99.92M — $1.78M — $1.05 — $1.18 — $99.92M — 0 -$0.29 —
Microbot Medical  MBOT $2.64 —
+5.4
$99.76M — $1.14M — $2.45 — $2.67 — $99.76M — 0 -$0.64 —
FONAR  FONR $15.73 —
+1.75
$99.04M — $75.64K — $15.7 — $16.28 — $99.04M — 12.58 $1.25 —
Research  RSSS $3.02 —
-0.16
$97.86M — $7.07K — $3 — $3.05 — $97.86M — 0 -$0.14 —
Alto Ingredients  ALTO $1.26 —
-0.4
$96.9M — $167.02K — $1.24 — $1.29 — $96.9M — 0 -$0.81 —
Nutriband  NTRB $8.21 —
+0.86
$95.15M — $14.75K — $8.02 — $8.38 — $95.15M — 0 -$0.9 —
One Stop Systems  OSS $4.38 —
+9.77
$94.56M — $694.65K — $4.05 — $4.55 — $94.56M — 0 -$0.68 —
Pathfinder Bancorp  PBHC $15.22 —
+0.06
$93.47M — $148 — $15.22 — $15.22 — $93.47M — 24.95 $0.61 —
Coda Octopus  CODA $8.24 —
-1.91
$92.55M — $23.68K — $8.18 — $8.5 — $92.55M — 27.46 $0.3 —
BeyondSpring  BYSI $2.29 —
-0.87
$92.32M — $3.98K — $2.26 — $2.31 — $92.32M — 0 -$0.22 —
BTCS  BTCS $4.29 —
+2.76
$90.39M — $11.76M — $3.85 — $4.72 — $90.39M — 0 -$1.72 —
Genasys  GNSS $1.99 —
+5.29
$89.86M — $102.72K — $1.9 — $2 — $89.86M — 0 -$0.64 —
Origin Materials, Inc.  ORGN $0.5999 —
+3.12
$89.71M — $1.38M — $0.5799 — $0.65 — $89.71M — 0 -$0.66 —
American Resources  AREC $1.09 —
+25.11
$89.27M — $4.92M — $0.91 — $1.14 — $89.27M — 0 -$0.51 —
Stabilis  SLNG $4.77 —
0
$88.7M — $293 — $4.77 — $4.77 — $88.7M — 59.62 $0.08 —
Duos  DUOT $7.57 —
-4.42
$88.22M — $101.83K — $7.5 — $8.01 — $88.22M — 0 -$1.19 —
Synchronoss  SNCR $7.66 —
+2.01
$88.07M — $35.42K — $7.45 — $7.75 — $88.07M — 0 -$0.17 —
Oramed Pharmaceuticals  ORMP $2.14 —
-1.38
$87.42M — $20.31K — $2.12 — $2.16 — $87.42M — 0 -$0.71 —
Outlook Therapeutics  OTLK $2.03 —
+3.85
$86.78M — $864.62K — $1.92 — $2.03 — $86.78M — 0.49 $4.09 —
CFSB Bancorp  CFSB $13.8 —
0
$86.38M — $147 — $13.8 — $13.8 — $86.38M — 0 $0 —
TROOPS  TROO $0.68 —
-1.43
$86.07M — $1.25K — $0.67 — $0.68 — $86.07M — 0 -$0.13 —
BuzzFeed  BZFD $2.21 —
+7.8
$85.14M — $513.18K — $2.04 — $2.24 — $85.14M — 0 -$0.5 —
Veru  VERU $0.5799 —
+4.81
$85.03M — $1.18M — $0.55 — $0.5899 — $85.03M — 0 -$0.22 —
Optex Systems  OPXS $12.28 —
-1.39
$84.87M — $12.4K — $11.82 — $12.76 — $84.87M — 17.29 $0.71 —
Entera Bio  ENTX $1.85 —
+1.89
$84.08M — $5.51K — $1.82 — $1.85 — $84.08M — 0 -$0.26 —
Identiv  INVE $3.52 —
+0.43
$83.02M — $97.27K — $3.49 — $3.56 — $83.02M — 0 -$1.11 —
Fuel Tech  FTEK $2.7 —
+0.56
$82.95M — $272K — $2.64 — $2.8 — $82.95M — 0 -$0.09 —
Quipt Home Medical  QIPT $1.91 —
+1.33
$82.76M — $152.67K — $1.83 — $1.92 — $82.76M — 0 -$0.21 —
Recon Technology  RCON $2.67 —
+11.25
$81.78M — $24.86K — $2.47 — $2.72 — $81.78M — 0 -$1.36 —
DLH  DLHC $5.64 —
-0.88
$81.14M — $1.42K — $5.57 — $5.69 — $81.14M — 14.84 $0.38 —
Heritage Global  HGBL $2.29 —
-1.29
$80.78M — $6.13K — $2.28 — $2.32 — $80.78M — 19.08 $0.12 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ImmunoPrecise Antibodies  IPA $1.69 —
-12.04
$77.34M — $2.15M — $1.62 — $1.98 — $77.34M — 0 -$1.23 —
ESSA Pharma  EPIX $1.72 —
+0.58
$76.35M — $55.2K — $1.7 — $1.72 — $76.35M — 0 -$0.64 —
NCS Multistage  NCSM $30 —
-0.25
$76.23M — $2.67K — $29.61 — $30.15 — $76.23M — 9.25 $3.24 —
Sensus Healthcare  SRTS $4.63 —
+0.87
$76.14M — $75.29K — $4.54 — $4.63 — $76.14M — 42.09 $0.11 —
Zenvia  ZENV $1.45 —
-0.68
$76.04M — $5.27K — $1.43 — $1.49 — $76.04M — 0 -$0.34 —
enVVeno Medical  NVNO $4.3 —
+0.47
$75.4M — $59.96K — $4.22 — $4.38 — $75.4M — 0 -$1.18 —
InspireMD  NSPR $2.46 —
+1.23
$75.36M — $79.66K — $2.27 — $2.42 — $75.36M — 0 -$0.77 —
Immix Biopharma  IMMX $2.69 —
-2.18
$74.99M — $224.86K — $2.67 — $2.8 — $74.99M — 0 -$0.69 —
LiveOne  LVO $0.77 —
-3.03
$74.64M — $305.4K — $0.77 — $0.8199 — $74.64M — 0 -$0.17 —
Wrap  WRAP $1.48 —
-1.65
$74.61M — $121.28K — $1.46 — $1.55 — $74.61M — 0 -$0.16 —
Century Casinos  CNTY $2.4 —
+1.27
$73.64M — $15.77K — $2.32 — $2.42 — $73.64M — 0 -$4.41 —
GameSquare  GAME $1.88 —
-13.16
$73.36M — $16M — $1.67 — $2.12 — $73.36M — 0 -$1.53 —
Surrozen  SRZN $8.56 —
+2.88
$73.3M — $1.68K — $8.55 — $8.56 — $73.3M — 0 -$24.85 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Adaptimmune Therapeutics  ADAP $0.27 —
-0.44
$72.78M — $514.18K — $0.26 — $0.2899 — $72.78M — 0 -$0.3 —
DallasNews  DALN $13.55 —
+218.08
$72.53M — $4.18M — $13.5 — $13.57 — $72.53M — 2.44 $5.55 —
Inotiv  NOTV $2.1 —
-1.41
$72.14M — $162.27K — $2.07 — $2.18 — $72.14M — 0 -$3.12 —
Anebulo Pharmaceuticals  ANEB $1.75 —
+0.57
$71.9M — $3.2K — $1.72 — $1.79 — $71.9M — 0 -$0.25 —
Inovio Pharmaceuticals  INO $1.41 —
-2.77
$71.85M — $2.15M — $1.4 — $1.47 — $71.85M — 0 -$3.15 —
VirTra  VTSI $6.34 —
-3.21
$71.4M — $53.98K — $6.3 — $6.64 — $71.4M — 33.36 $0.19 —
Vistagen Therapeutics  VTGN $2.44 —
-2.01
$71.14M — $210.15K — $2.4 — $2.52 — $71.14M — 0 -$1.67 —
Broadway Financial  BYFC $7.66 —
+1.19
$70.71M — $812 — $7.66 — $7.66 — $70.71M — 0 -$0.08 —
MediaCo Holding  MDIA $1.32 —
+9.79
$70.69M — $242.83K — $1.11 — $1.36 — $70.69M — 0 -$0.02 —
Cytosorbents  CTSO $1.12 —
+0.91
$70.13M — $107.14K — $1.09 — $1.13 — $70.13M — 0 -$0.29 —
Genenta Science S.p.A  GNTA $3.79 —
0
$69.25M — $1.66K — $3.79 — $3.79 — $69.25M — 0 -$0.58 —
Eltek  ELTK $10.24 —
-0.1
$68.75M — $1.27K — $10.2 — $10.33 — $68.75M — 20.07 $0.51 —
Interlink Electronics  LINK $6.97 —
-9.07
$68.71M — $12.26K — $6.97 — $7.69 — $68.71M — 0 -$0.24 —
Assertio  ASRT $0.7099 —
+3.67
$68.28M — $243.4K — $0.6899 — $0.7299 — $68.28M — 0 -$0.32 —
Phunware  PHUN $3.33 —
-0.04
$67.14M — $200.81K — $3.3 — $3.43 — $67.14M — 0 -$0.79 —
FTC Solar  FTCI $5.13 —
+0.2
$67.12M — $49.35K — $5 — $5.2 — $67.12M — 0 -$3.71 —
Unicycive Therapeutics  UNCY $5.25 —
-2.41
$67.03M — $882K — $5.12 — $5.55 — $67.03M — 0 $0 —
Aurora Mobile  JG $11.11 —
-0.89
$66.69M — $5.77K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —
SurgePays  SURG $3.24 —
-1.22
$66.13M — $40.12K — $3.21 — $3.38 — $66.13M — 0 -$2.84 —
Forian  FORA $2.09 —
-3.24
$65.21M — $3.75K — $2.09 — $2.18 — $65.21M — 0 -$0.12 —
MIND Technology  MIND $8.12 —
-0.49
$64.71M — $93.67K — $7.9 — $8.22 — $64.71M — 1.93 $4.2 —
Bank of the James Financial  BOTJ $14.1 —
+0.71
$64.06M — $6.11K — $14.09 — $14.29 — $64.06M — 9.65 $1.46 —
NRx Pharmaceuticals  NRXP $3.26 —
-2.98
$63.58M — $109.95K — $3.26 — $3.38 — $63.58M — 0 -$1.96 —
GrowGeneration  GRWG $1.05 —
+2.94
$62.47M — $655.99K — $1.02 — $1.09 — $62.47M — 0 -$0.84 —
BayFirst Financial  BAFN $15.04 —
0
$62.1M — $7 — $15.04 — $15.04 — $62.1M — 6.40 $2.35 —
Manhattan Bridge Capital  LOAN $5.38 —
-1.1
$61.54M — $10.98K — $5.25 — $5.46 — $61.54M — 11.20 $0.48 —
INmune Bio  INMB $2.24 —
-5.3
$60.88M — $1.77M — $2.22 — $2.39 — $60.88M — 0 -$1.93 —
Context Therapeutics Inc.  CNTX $0.68 —
+7.03
$60.68M — $154.07K — $0.64 — $0.68 — $60.68M — 0 -$0.28 —
IceCure Medical  ICCM $1.01 —
-4.65
$60.46M — $438.65K — $1.01 — $1.06 — $60.46M — 0 -$0.27 —
PDS Biotechnology  PDSB $1.32 —
-0.38
$60.11M — $846.55K — $1.27 — $1.4 — $60.11M — 0 -$0.94 —
Global Self Storage  SELF $5.32 —
+1.16
$60.04M — $20.57K — $5.28 — $5.32 — $60.04M — 24.06 $0.22 —
MingZhu Logistics  YGMZ $0.78 —
+1.28
$59.83M — $79K — $0.7399 — $0.8 — $59.83M — 0 -$1.31 —
Fortress Biotech  FBIO $2.01 —
+1.01
$59.44M — $172.61K — $1.92 — $2.02 — $59.44M — 0 -$2.13 —
Yatra Online  YTRA $0.9599 —
+0.4
$59.3M — $82.9K — $0.8699 — $0.9599 — $59.3M — 0 -$0.02 —
Cue Biopharma  CUE $0.79 —
+0.22
$59.15M — $109.16K — $0.75 — $0.8299 — $59.15M — 0 -$0.64 —
ImmuCell  ICCC $6.49 —
-3.93
$58.61M — $3.14K — $6.26 — $6.65 — $58.61M — 0 -$0.04 —
Alterity Therapeutics  ATHE $3.95 —
+0.9
$58.46M — $29.79K — $3.86 — $3.99 — $58.46M — 0 -$1.74 —
authID  AUID $4.34 —
-6.35
$58.29M — $188.37K — $4.22 — $4.85 — $58.29M — 0 -$1.48 —
ABVC BioPharma  ABVC $3.43 —
-26.77
$58.25M — $1.36M — $3.28 — $4.95 — $58.25M — 0 -$0.19 —
Sono-Tek  SOTK $3.7 —
-1.63
$58.17M — $3.42K — $3.7 — $3.82 — $58.17M — 46.23 $0.08 —
Hour Loop  HOUR $1.65 —
+0.92
$57.84M — $39.77K — $1.63 — $1.69 — $57.84M — 164.50 $0.01 —
electroCore  ECOR $7.62 —
-4.51
$56.54M — $226.43K — $7.18 — $8.29 — $56.54M — 0 -$1.53 —
Adverum Biotechnologies  ADVM $2.7 —
+6.3
$56.4M — $183.85K — $2.52 — $2.75 — $56.4M — 0 -$7.22 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $542 — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Aligos Therapeutics  ALGS $8.75 —
+1.04
$53.5M — $46.89K — $8.43 — $8.87 — $53.5M — 0 -$17.46 —
Precision BioSciences  DTIL $4.82 —
+1.91
$53.45M — $156.21K — $4.61 — $4.87 — $53.45M — 0 -$2.87 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
<0.01
$53.07M — $1.29K — $11.25 — $11.35 — $53.07M — 0 -$0.02 —
Avalo Therapeutics  AVTX $4.9 —
-1.01
$53.06M — $12.91K — $4.8 — $4.96 — $53.06M — 0.041 $118.98 —
Catalyst Bancorp  CLST $12.67 —
+1.16
$52.97M — $4.29K — $12.62 — $12.75 — $52.97M — 23.90 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا