$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATA Creativity Global  AACG $0.8699
+2.34
$27.51M $7.97K $0.8299 $0.8699 $27.51M 0 -$0.14
Focus Universal  FCUV $3.84
-1.79
$27.36M $5.1K $3.84 $3.98 $27.36M 0 -$0.42
Workhorse  WKHS $2.86
-1.32
$27.11M $2.74M $2.52 $2.89 $27.11M 0 -$32.28
Tempest Therapeutics  TPST $7.35
-2.26
$27.07M $47.2K $7.35 $7.53 $27.07M 0 -$18.03
Willamette Valley Vineyards  WVVI $5.41
-0.83
$26.83M $7.82K $5.31 $5.59 $26.83M 0 -$0.52
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
FlexShopper  FPAY $1.11
+0.91
$26.3M $112.58K $1.02 $1.15 $26.3M 0 -$0.2
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.01K $1.34 $1.39 $25.87M 0 -$0.21
Beam Global  BEEM $1.68
-2.62
$25.84M $134.83K $1.67 $1.73 $25.84M 0 -$1.6
Coffee Holding  JVA $4.53
+3.55
$25.83M $126.75K $4.27 $4.75 $25.83M 7.07 $0.64
Data Storage  DTST $3.52
+2.22
$25.11M $15.37K $3.45 $3.56 $25.11M 175.81 $0.02
Guardforce AI  GFAI $1.19
0
$25.02M $333.93K $1.14 $1.2 $25.02M 0 -$0.53
MMTec  MTC $0.9899
0
$24.94M $100.48K $0.9799 $1.02 $24.94M 0 -$3.65
Nortech Systems Incorporated  NSYS $9.03
+0.23
$24.87M $62 $9.01 $9.01 $24.87M 0 -$1.23
Passage Bio  PASG $0.4
-9.27
$24.87M $1.15M $0.3499 $0.44 $24.87M 0 -$1.02
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
Globus Maritime  GLBS $1.14
+1.33
$23.46M $16K $1.11 $1.16 $23.46M 0 -$0.04
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.67K $6.34 $6.44 $23.45M 0 -$3.35
Curis  CRIS $1.95
+6.37
$23.36M $151.71K $1.82 $2 $23.36M 0 -$6.08
VYNE Therapeutics  VYNE $1.39
-3.47
$23.16M $338.57K $1.37 $1.5 $23.16M 0 -$0.98
Castor Maritime  CTRM $2.39
+2.56
$23.09M $30.73K $2.29 $2.4 $23.09M 6.28 $0.38
Performance Shipping  PSHG $1.86
+6
$23.06M $178.05K $1.76 $1.86 $23.06M 1.17 $1.58
Longeveron  LGVN $1.53
+2.03
$22.96M $215.4K $1.42 $1.57 $22.96M 0 -$1.35
Streamline Health  STRM $5.22
0
$22.74M $37.86K $5.2 $5.24 $22.74M 0 -$2.22
Chemomab Therapeutics  CMMB $1.17
0
$22.42M $251.09K $1.15 $1.2 $22.42M 0 -$0.64
Elevation Oncology  ELEV $0.38
+0.71
$22.42M $255.04K $0.38 $0.38 $22.42M 0 -$0.81
CVD Equipment  CVV $3.25
+0.31
$22.37M $4.87K $3.24 $3.38 $22.37M 0 -$0.01
Sol-Gel  SLGL $8
+8.4
$22.29M $23.83K $7.3 $8.13 $22.29M 0 -$4.7
NuCana  NCNA $0.05999
-3.81
$22.13M $566.09M $0.05999 $0.07 $22.13M 0 -$5.11
AEye  LIDR $1.13
-4.66
$22.06M $1.15M $1.12 $1.24 $22.06M 0 -$3.74
SPAR  SGRP $0.9399
-1.53
$21.94M $2.23K $0.93 $0.9399 $21.94M 0 -$0.13
CASI Pharmaceuticals  CASI $1.4
-0.71
$21.69M $17.84K $1.36 $1.45 $21.69M 0 -$2.54
iPower  IPW $0.68
-1.71
$21.42M $26.52K $0.67 $0.6899 $21.42M 0 -$0.05
Daré Bioscience  DARE $2.41
-0.82
$21.33M $26.74K $2.37 $2.42 $21.33M 0 -$0.17
Orion Energy Systems  OESX $0.6199
+0.6
$20.65M $91.9K $0.5999 $0.6199 $20.65M 0 -$0.36
Marker Therapeutics  MRKR $1.83
+0.83
$20.65M $295.88K $1.77 $1.93 $20.65M 0 -$1.32
Tianci  CIIT $1.24
+0.25
$20.47M $162.93K $1.14 $1.29 $20.47M 0 -$0.08
Aytu BioPharma  AYTU $2.27
-3.75
$20.39M $121.29K $2.26 $2.4 $20.39M 0 -$1.49
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $3.3K $1 $1.01 $20.22M 0 -$0.16
SemiLEDs  LEDS $2.8
<0.01
$20.19M $12.17K $2.8 $2.83 $20.19M 0 -$0.1
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.05K $2.62 $2.77 $20.05M 0 -$0.45
Worksport  WKSP $3.85
-6.1
$20.02M $421.73K $3.52 $4.5 $20.02M 0 -$5.14
DURECT  DRRX $0.63
-2.38
$19.64M $43.87K $0.6199 $0.6899 $19.64M 0 -$0.48
ClearOne  CLRO $11.27
-5.36
$19.53M $64.29K $11.09 $12.25 $19.53M 0 -$6
ReTo Eco-Solutions  RETO $2.55
+3.88
$19.5M $32.05K $2.4 $2.57 $19.5M 0 -$101
Soluna  SLNH $1.06
+25.49
$19.36M $4.11M $0.81 $1.13 $19.36M 0 -$10.41
Hoth Therapeutics  HOTH $1.46
+2.09
$19.28M $566.48K $1.4 $1.52 $19.28M 0 -$1.06
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.79K $3.77 $4.2 $19.15M 17.35 $0.23
REE Automotive  REE $0.68
+3
$19.08M $97.25K $0.66 $0.68 $19.08M 0 -$7.01
Cingulate  CING $4.44
-1.99
$18.85M $28.4K $4.41 $4.6 $18.85M 0 -$4.03
Huadi  HUDI $1.31
-2.09
$18.71M $4.51K $1.28 $1.32 $18.71M 131.00 $0.01
Citius Pharmaceuticals  CTXR $1.67
-5.69
$18.65M $1.01M $1.49 $1.74 $18.65M 0 -$5.76
SigmaTron  SGMA $3
+0.5
$18.33M $46.2K $2.98 $3 $18.33M 0 -$2
Good Times Restaurants  GTIM $1.72
+6.49
$18.26M $21.77K $1.65 $1.72 $18.26M 19.15 $0.09
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
BioLineRx Ltd.  BLRX $4.87
-1.02
$18.12M $54.89K $4.74 $5.05 $18.12M 0 -$6
Smith Micro Software  SMSI $0.93
-2.18
$18.02M $175.51K $0.91 $0.9499 $18.02M 0 -$0.94
Plus Therapeutics  PSTV $0.3499
-0.45
$17.91M $5.27M $0.34 $0.3699 $17.91M 0 -$2.78
Hydrofarm  HYFM $3.86
+5.94
$17.9M $2.03K $3.76 $3.86 $17.9M 0 -$14.88
ProPhase Labs  PRPH $0.4299
+0.73
$17.75M $257.05K $0.4199 $0.44 $17.75M 0 -$2.23
Lipocine  LPCN $3.3
+3.12
$17.66M $32.17K $3.1 $3.3 $17.66M 0 -$1.01
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $94.94K $0.88 $0.9 $17.6M 0 -$0.61
Bridgeline Digital  BLIN $1.46
+0.16
$17.43M $7.74K $1.45 $1.47 $17.43M 0 -$0.23
Beyond Air  XAIR $0.19
-11.24
$17.3M $2.41M $0.1799 $0.2 $17.3M 0 -$0.69
Sphere 3D  ANY $0.65
+4.67
$17.2M $1.7M $0.6099 $0.7199 $17.2M 0 -$0.53
Bit Origin  BTOG $0.2899
+49.82
$17.15M $228.21M $0.19 $0.3699 $17.15M 0 -$1.69
IRIDEX  IRIX $1.02
+2.01
$17.12M $43.82K $1 $1.03 $17.12M 0 -$0.43
LiqTech  LIQT $1.78
-2.46
$17.09M $1.15K $1.78 $1.82 $17.09M 0 -$1.48
Mannatech, Incorporated  MTEX $8.85
-2.75
$16.82M $1.33K $8.85 $8.85 $16.82M 0 -$0.11
Tokyo Lifestyle  TKLF $3.97
+3.62
$16.8M $65.86K $3.68 $4.18 $16.8M 0 -$0.14
Fangdd Network  DUO $2.41
+1.69
$16.8M $1.55M $2.35 $2.7 $16.8M 0.31 $7.69
Athira Pharma  ATHA $0.4299
+5.69
$16.69M $472.03K $0.39 $0.46 $16.69M 0 -$2.06
GigaMedia  GIGM $1.5
+4.17
$16.58M $787 $1.49 $1.53 $16.58M 0 -$0.19
GeoVax Labs  GOVX $0.66
+0.57
$16.54M $2.59M $0.5999 $0.68 $16.54M 0 -$2.8
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Motorsport Games  MSGM $3.25
+5.98
$16.48M $51.32K $3.02 $3.3 $16.48M 0 $0
Netcapital  NCPL $7.19
+9.74
$16.39M $521.14K $6.32 $7.36 $16.39M 0 -$18.01
Oxbridge Re  OXBR $2.2
+5.35
$16.37M $142.3K $1.9 $2.23 $16.37M 0 -$0.32
Sonnet BioTherapeutics  SONN $5.15
+10.99
$16.3M $1.09M $4.19 $5.38 $16.3M 0 -$12.07
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $31.42K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.37
$16.21M $330K $1.02 $1.08 $16.21M 0.0016 $648.26
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Datasea  DTSS $2.1
+3.7
$16.04M $20.01K $1.99 $2.1 $16.04M 0 -$2.66
Cocrystal Pharma  COCP $1.57
0
$15.97M $10.58K $1.56 $1.58 $15.97M 0 -$1.56
Flora Growth  FLGC $0.6999
+10.47
$15.83M $295.82K $0.6099 $0.7099 $15.83M 0 -$0.96
Amesite  AMST $3.39
+2.41
$15.5M $81.19K $3.17 $3.45 $15.5M 0 -$1.31
Artelo Biosciences  ARTL $28.11
+30.13
$15.37M $532.06K $18.26 $28.6 $15.37M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+12.97
$15.31M $118.16K $0.4199 $0.51 $15.31M 1.19 $0.4
Nocera  NCRA $1.05
+0.97
$15.09M $75.95K $0.9699 $1.05 $15.09M 0 -$0.17
Greenpro Capital  GRNQ $1.98
+5.33
$14.96M $75.59K $1.9 $1.99 $14.96M 0 -$0.13
Aterian  ATER $1.5
-3.23
$14.9M $142.09K $1.46 $1.56 $14.9M 0 -$1.44
HOOKIPA Pharma  HOOK $1.22
+0.82
$14.88M $19.91K $1.19 $1.25 $14.88M 0 -$5.85
Skillful Craftsman Education Technology  EDTK $0.93
+1.55
$14.87M $16.73K $0.92 $0.93 $14.87M 0 -$0.48
Pop Culture  CPOP $0.8699
+25.09
$14.76M $21.88M $0.75 $0.9899 $14.76M 0 -$3.13
Edesa Biotech  EDSA $2.1
+0.47
$14.75M $6.41K $2.07 $2.12 $14.75M 0 -$1.55
Synlogic  SYBX $1.24
-0.07
$14.49M $1.53K $1.2 $1.25 $14.49M 5.63 $0.22
Lyra Therapeutics  LYRA $9.03
-2.9
$14.43M $41.8K $8.8 $9.23 $14.43M 0 -$60.5
BioVie  BIVI $7.73
-4.03
$14.35M $41.85K $7.8 $8.06 $14.35M 0 -$13.3
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا