$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%     ETH 9.44%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $31.92K $7.39 $7.53 $27.43M 0 -$18.03
Focus Universal  FCUV $3.84
-1.79
$27.36M $5.1K $3.84 $3.98 $27.36M 0 -$0.42
Willamette Valley Vineyards  WVVI $5.41
-0.83
$26.83M $7.82K $5.31 $5.59 $26.83M 0 -$0.52
Coffee Holding  JVA $4.68
+7.11
$26.72M $105.31K $4.27 $4.75 $26.72M 7.31 $0.64
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Beam Global  BEEM $1.72
-0.04
$26.52M $90.15K $1.67 $1.72 $26.52M 0 -$1.6
FlexShopper  FPAY $1.1
0
$26.06M $78.07K $1.02 $1.12 $26.06M 0 -$0.2
Workhorse  WKHS $2.73
-5.8
$25.88M $2.34M $2.56 $2.88 $25.88M 0 -$32.28
Stran & Company  SWAG $1.39
-4.05
$25.87M $3.01K $1.34 $1.39 $25.87M 0 -$0.21
Passage Bio  PASG $0.4099
-6.49
$25.63M $922.86K $0.3499 $0.44 $25.63M 0 -$1.02
MMTec  MTC $1
+1.01
$25.19M $89.95K $0.9799 $1.02 $25.19M 0 -$3.65
Guardforce AI  GFAI $1.2
+0.42
$25.12M $271.2K $1.14 $1.2 $25.12M 0 -$0.53
Data Storage  DTST $3.52
+2.22
$25.11M $15.37K $3.45 $3.56 $25.11M 175.81 $0.02
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $62 $9.01 $9.01 $24.87M 0 -$1.23
SAB Biotherapeutics  SABS $2.67
+4.71
$24.8M $35.51K $2.44 $2.67 $24.8M 0 -$3.7
Tenax Therapeutics  TENX $5.83
+0.77
$24.17M $7.64K $5.82 $5.9 $24.17M 3.44 $1.69
VYNE Therapeutics  VYNE $1.43
-0.69
$23.83M $213.58K $1.37 $1.5 $23.83M 0 -$0.98
Precipio  PRPO $15.6
-3.7
$23.59M $16.1K $15.25 $16.89 $23.59M 0 -$2.06
Globus Maritime  GLBS $1.14
+1.33
$23.46M $16K $1.11 $1.16 $23.46M 0 -$0.04
Pulmatrix  PULM $6.42
-1.37
$23.45M $3.67K $6.34 $6.44 $23.45M 0 -$3.35
Castor Maritime  CTRM $2.39
+2.56
$23.09M $30.73K $2.29 $2.4 $23.09M 6.28 $0.38
Curis  CRIS $1.91
+4.37
$22.92M $134.42K $1.82 $2 $22.92M 0 -$6.08
Streamline Health  STRM $5.22
0
$22.74M $22.17K $5.2 $5.24 $22.74M 0 -$2.22
Longeveron  LGVN $1.5
0
$22.51M $200.73K $1.42 $1.57 $22.51M 0 -$1.35
Performance Shipping  PSHG $1.81
+3.48
$22.51M $103.84K $1.76 $1.83 $22.51M 1.14 $1.58
Elevation Oncology  ELEV $0.38
-0.94
$22.43M $186.28K $0.38 $0.38 $22.43M 0 -$0.81
CVD Equipment  CVV $3.25
+0.31
$22.37M $4.87K $3.24 $3.38 $22.37M 0 -$0.01
Chemomab Therapeutics  CMMB $1.17
-0.43
$22.33M $199.08K $1.15 $1.2 $22.33M 0 -$0.64
Sol-Gel  SLGL $8
+8.4
$22.29M $23.83K $7.3 $8.13 $22.29M 0 -$4.7
AEye  LIDR $1.13
-3.83
$22.25M $935.36K $1.12 $1.24 $22.25M 0 -$3.74
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $7.06K $1.36 $1.45 $22.15M 0 -$2.54
NuCana  NCNA $0.05999
-4.64
$21.94M $507.3M $0.05999 $0.07 $21.94M 0 -$5.11
SPAR  SGRP $0.9399
-1.53
$21.94M $2.23K $0.93 $0.9399 $21.94M 0 -$0.13
Marker Therapeutics  MRKR $1.9
+4.97
$21.5M $226.88K $1.77 $1.91 $21.5M 0 -$1.32
Worksport  WKSP $4.12
+0.51
$21.43M $210.34K $4.04 $4.5 $21.43M 0 -$5.14
iPower  IPW $0.68
-1.93
$21.37M $15.56K $0.68 $0.6899 $21.37M 0 -$0.05
Daré Bioscience  DARE $2.41
-0.82
$21.33M $26.74K $2.37 $2.42 $21.33M 0 -$0.17
Aytu BioPharma  AYTU $2.32
-1.69
$20.83M $84.42K $2.26 $2.4 $20.83M 0 -$1.49
DURECT  DRRX $0.66
+1.76
$20.47M $30.5K $0.6199 $0.6899 $20.47M 0 -$0.48
Orion Energy Systems  OESX $0.6099
-1.44
$20.23M $83.37K $0.6099 $0.6199 $20.23M 0 -$0.36
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $3.3K $1 $1.01 $20.22M 0 -$0.16
SemiLEDs  LEDS $2.8
<0.01
$20.19M $12.17K $2.8 $2.83 $20.19M 0 -$0.1
Tianci  CIIT $1.22
-1.28
$20.16M $91.1K $1.16 $1.29 $20.16M 0 -$0.08
NEXGEL  NXGL $2.62
-3.68
$20.05M $5.05K $2.62 $2.77 $20.05M 0 -$0.45
ClearOne  CLRO $11.43
-4.03
$19.81M $50.48K $11.22 $12.25 $19.81M 0 -$6
Hoth Therapeutics  HOTH $1.46
+2.16
$19.3M $492.12K $1.4 $1.52 $19.3M 0 -$1.06
ReTo Eco-Solutions  RETO $2.5
+2.04
$19.16M $27.66K $2.4 $2.5 $19.16M 0 -$101
Nisun International Enterprise Development  NISN $3.98
-5.91
$19.1M $13.22K $3.77 $4.2 $19.1M 17.30 $0.23
Cingulate  CING $4.49
-0.88
$19.06M $20.62K $4.41 $4.6 $19.06M 0 -$4.03
REE Automotive  REE $0.67
+2.71
$19.03M $87.55K $0.66 $0.68 $19.03M 0 -$7.01
AirNet Technology  ANTE $0.63
-7.95
$18.93M $24.21K $0.63 $0.6899 $18.93M 0 -$0.95
Sphere 3D  ANY $0.7099
+15
$18.91M $1.1M $0.6099 $0.7199 $18.91M 0 -$0.53
Soluna  SLNH $1.03
+21.89
$18.76M $2.8M $0.81 $1.08 $18.76M 0 -$10.41
Huadi  HUDI $1.31
-2.09
$18.71M $4.51K $1.28 $1.32 $18.71M 131.00 $0.01
Citius Pharmaceuticals  CTXR $1.67
-5.65
$18.66M $787.72K $1.49 $1.74 $18.66M 0 -$5.76
SigmaTron  SGMA $3
+0.67
$18.36M $33.03K $2.98 $3 $18.36M 0 -$2
Good Times Restaurants  GTIM $1.72
+6.49
$18.26M $21.77K $1.65 $1.72 $18.26M 19.15 $0.09
Smith Micro Software  SMSI $0.9399
-0.97
$18.25M $168.3K $0.91 $0.9499 $18.25M 0 -$0.94
BioLineRx Ltd.  BLRX $4.89
-0.61
$18.2M $37.68K $4.74 $5.05 $18.2M 0 -$6
MEI Pharma  MEIP $2.73
-0.73
$18.19M $6.12K $2.65 $2.8 $18.19M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
+0.51
$18.08M $4.49M $0.34 $0.3699 $18.08M 0 -$2.78
Hydrofarm  HYFM $3.86
+5.94
$17.9M $2.03K $3.76 $3.86 $17.9M 0 -$14.88
ProPhase Labs  PRPH $0.4299
+0.52
$17.71M $172.55K $0.4199 $0.44 $17.71M 0 -$2.23
Lipocine  LPCN $3.3
+3.12
$17.66M $32.17K $3.1 $3.3 $17.66M 0 -$1.01
Bridgeline Digital  BLIN $1.46
+0.16
$17.43M $7.74K $1.45 $1.47 $17.43M 0 -$0.23
Lexaria Bioscience  LEXX $0.89
-0.01
$17.41M $48.18K $0.88 $0.9 $17.41M 0 -$0.61
Fangdd Network  DUO $2.48
+4.49
$17.26M $1.51M $2.35 $2.7 $17.26M 0.32 $7.69
Beyond Air  XAIR $0.19
-11.9
$17.18M $1.97M $0.1799 $0.2 $17.18M 0 -$0.69
IRIDEX  IRIX $1.02
+2.02
$17.13M $16.64K $1 $1.03 $17.13M 0 -$0.43
LiqTech  LIQT $1.78
-2.46
$17.09M $1.15K $1.78 $1.82 $17.09M 0 -$1.48
Mannatech, Incorporated  MTEX $8.85
-2.75
$16.82M $1.33K $8.85 $8.85 $16.82M 0 -$0.11
GeoVax Labs  GOVX $0.67
+2.23
$16.82M $2M $0.5999 $0.68 $16.82M 0 -$2.8
Tokyo Lifestyle  TKLF $3.97
+3.62
$16.8M $65.86K $3.68 $4.18 $16.8M 0 -$0.14
GigaMedia  GIGM $1.5
+4.17
$16.58M $787 $1.49 $1.53 $16.58M 0 -$0.19
Glen Burnie Bancorp  GLBZ $5.7
+0.8
$16.53M $3.88K $5.68 $5.85 $16.53M 570.00 $0.01
Motorsport Games  MSGM $3.23
+5.49
$16.4M $44.47K $3.02 $3.3 $16.4M 0 $0
Athira Pharma  ATHA $0.4199
+3.83
$16.4M $369.41K $0.39 $0.46 $16.4M 0 -$2.06
Allarity Therapeutics  ALLR $1.07
+1.59
$16.09M $209.2K $1.02 $1.07 $16.09M 0.0016 $648.26
Electro-Sensors  ELSE $4.65
0
$16.04M $5.36K $4.52 $4.75 $16.04M 42.27 $0.11
Evaxion A/S  EVAX $2.53
-0.39
$15.98M $25.19K $2.51 $2.57 $15.98M 0 -$12
Cocrystal Pharma  COCP $1.57
0
$15.97M $10.58K $1.56 $1.58 $15.97M 0 -$1.56
Bit Origin  BTOG $0.27
+38.89
$15.97M $171.21M $0.19 $0.3699 $15.97M 0 -$1.69
Oxbridge Re  OXBR $2.11
+0.99
$15.7M $60.47K $1.9 $2.11 $15.7M 0 -$0.32
Netcapital  NCPL $6.88
+5.08
$15.69M $334.17K $6.32 $7 $15.69M 0 -$18.01
Datasea  DTSS $2.03
+0.47
$15.54M $5.32K $1.99 $2.03 $15.54M 0 -$2.66
Sonnet BioTherapeutics  SONN $4.86
+4.84
$15.39M $718.43K $4.19 $5 $15.39M 0 -$12.07
HOOKIPA Pharma  HOOK $1.25
+3.21
$15.23M $12.18K $1.19 $1.25 $15.23M 0 -$5.85
Amesite  AMST $3.32
+0.3
$15.18M $63.74K $3.17 $3.45 $15.18M 0 -$1.31
Kazia Therapeutics  KZIA $11.14
+16.89
$15.15M $458.95K $8.7 $11.27 $15.15M 0 -$29.07
Aterian  ATER $1.51
-2.91
$14.95M $84.89K $1.5 $1.56 $14.95M 0 -$1.44
Flora Growth  FLGC $0.66
+3.94
$14.9M $230.21K $0.6099 $0.6999 $14.9M 0 -$0.96
Skillful Craftsman Education Technology  EDTK $0.93
+1.55
$14.87M $16.73K $0.92 $0.93 $14.87M 0 -$0.48
Greenpro Capital  GRNQ $1.95
+4
$14.77M $59.98K $1.9 $1.95 $14.77M 0 -$0.13
Edesa Biotech  EDSA $2.1
+0.47
$14.75M $6.41K $2.07 $2.12 $14.75M 0 -$1.55
IM Cannabis  IMCC $3.63
+2.25
$14.68M $47.01K $3.58 $3.75 $14.68M 0 -$1.39
Leap Therapeutics  LPTX $0.3499
+2.87
$14.56M $314.37K $0.32 $0.3599 $14.56M 0 -$1.67
Lyra Therapeutics  LYRA $9.07
-2.47
$14.5M $29.83K $8.8 $9.23 $14.5M 0 -$60.5
Synlogic  SYBX $1.24
-0.07
$14.49M $1.53K $1.2 $1.25 $14.49M 5.63 $0.22
Artelo Biosciences  ARTL $26.44
+22.38
$14.45M $322.07K $18.26 $26.95 $14.45M 0 -$17.94
Nocera  NCRA $1
-3.85
$14.37M $40.27K $0.9699 $1 $14.37M 0 -$0.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا