للبلد: إيطاليا منصة التبادل: Milan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- إيطاليا (53)
Milan (53)
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
التكنولوجيا (53)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.34 5.84 USD |
+1.71
|
$6.57B 7.18B USD | $8.02M 8.77M USD | $5.24 5.73 USD | $5.35 5.85 USD | $6.57B 7.18B USD | 38.14 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $147 160.69 USD |
-0.07
|
$5.84B 6.39B USD | $63.42K 69.32K USD | $146.2 159.82 USD | $147.5 161.24 USD | $5.84B 6.39B USD | 24.41 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
+0.48
|
$2.35B 2.56B USD | $26.7K 29.19K USD | $20.4 22.3 USD | $20.75 22.68 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $80.8 88.33 USD |
-0.98
|
$1.24B 1.36B USD | $16.24K 17.75K USD | $79.85 87.29 USD | $81.45 89.04 USD | $1.24B 1.36B USD | 18.48 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $11.62 12.7 USD |
-2.19
|
$533.26M 582.93M USD | $310.62K 339.55K USD | $11.35 12.41 USD | $11.78 12.88 USD | $533.26M 582.93M USD | 29.05 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.95 39.3 USD |
-1.51
|
$458.16M 500.84M USD | $12.38K 13.54K USD | $35.95 39.3 USD | $36.6 40.01 USD | $458.16M 500.84M USD | 27.86 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.16 17.67 USD |
+0.75
|
$422.65M 462.01M USD | $34.61K 37.84K USD | $15.82 17.29 USD | $16.24 17.75 USD | $422.65M 462.01M USD | 46.17 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.29 2.5 USD |
+1.78
|
$303.31M 331.56M USD | $117.19K 128.1K USD | $2.2 2.4 USD | $2.31 2.52 USD | $303.31M 331.56M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $27.35 29.9 USD |
-1.26
|
$277.54M 303.39M USD | $78.95K 86.3K USD | $26.95 29.46 USD | $28 30.61 USD | $277.54M 303.39M USD | 7.97 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.6 5.02 USD |
-0.33
|
$246.51M 269.46M USD | $72.72K 79.5K USD | $4.55 4.97 USD | $4.63 5.06 USD | $246.51M 269.46M USD | 16.41 | $0.28 0.31 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
-2.38
|
$203.92M 222.91M USD | $456.92K 499.48K USD | $4.09 4.47 USD | $4.23 4.62 USD | $203.92M 222.91M USD | 9.52 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
+1.56
|
$176.66M 193.12M USD | $4.97K 5.43K USD | $15.85 17.33 USD | $16.25 17.76 USD | $176.66M 193.12M USD | 9.78 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.35 11.31 USD |
-0.48
|
$146.99M 160.68M USD | $20.77K 22.71K USD | $10.2 11.15 USD | $10.4 11.37 USD | $146.99M 160.68M USD | 12.93 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
+0.43
|
$137.05M 149.82M USD | $167.11K 182.68K USD | $1.39 1.52 USD | $1.43 1.56 USD | $137.05M 149.82M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.83 5.28 USD |
-1.02
|
$111.68M 122.08M USD | $121.04K 132.31K USD | $4.71 5.15 USD | $4.89 5.34 USD | $111.68M 122.08M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.03 3.31 USD |
+0.83
|
$90.7M 99.14M USD | $19.39K 21.2K USD | $2.95 3.22 USD | $3.03 3.31 USD | $90.7M 99.14M USD | 10.43 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.47 1.61 USD |
+5
|
$60.55M 66.19M USD | $135.25K 147.85K USD | $1.42 1.55 USD | $1.5 1.63 USD | $60.55M 66.19M USD | 13.36 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
+0.37
|
$56.96M 62.27M USD | $42.18K 46.11K USD | $2.64 2.89 USD | $2.71 2.96 USD | $56.96M 62.27M USD | 10.30 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.6 3.94 USD |
+1.41
|
$47.2M 51.59M USD | $4.54K 4.96K USD | $3.54 3.87 USD | $3.6 3.94 USD | $47.2M 51.59M USD | 25.71 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.68 4.02 USD |
+0.55
|
$46.68M 51.02M USD | $13.1K 14.32K USD | $3.64 3.98 USD | $3.69 4.03 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| Circle S.p.A. CIRC.MI | $6.46 7.06 USD |
0
|
$30.32M 33.14M USD | $4.29K 4.69K USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.32M 33.14M USD | 20.18 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8299 0.91 USD |
+1.34
|
$29.31M 32.04M USD | $87.18K 95.3K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $29.31M 32.04M USD | 0 | -$1.03 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.6 1.75 USD |
-5.88
|
$28.43M 31.07M USD | $140K 153.04K USD | $1.58 1.73 USD | $1.65 1.8 USD | $28.43M 31.07M USD | 22.85 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.46 3.78 USD |
0
|
$21.53M 23.53M USD | $1.5K 1.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 20.35 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.85 2.02 USD |
-1.86
|
$21.15M 23.12M USD | $250 273.28 USD | $1.85 2.02 USD | $1.85 2.02 USD | $21.15M 23.12M USD | 0 | -$0.32 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.8 0.87 USD |
+23.08
|
$20.47M 22.37M USD | $265K 289.68K USD | $0.68 0.74 USD | $0.79 0.86 USD | $20.47M 22.37M USD | 11.42 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.18 1.29 USD |
+0.43
|
$20.27M 22.16M USD | $2.5K 2.73K USD | $1.18 1.28 USD | $1.2 1.31 USD | $20.27M 22.16M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
0
|
$20.08M 21.95M USD | $6K 6.56K USD | $1.59 1.74 USD | $1.62 1.77 USD | $20.08M 21.95M USD | 13.25 | $0.12 0.13 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.68 1.84 USD |
-2.61
|
$19.29M 21.09M USD | $15.3K 16.72K USD | $1.61 1.76 USD | $1.69 1.85 USD | $19.29M 21.09M USD | 6.71 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $0.9899 1.08 USD |
+0.61
|
$12.43M 13.59M USD | $7.3K 7.98K USD | $0.9499 1.04 USD | $1 1.09 USD | $12.43M 13.59M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.12 1.22 USD |
+4.19
|
$11.66M 12.75M USD | $34.02K 37.19K USD | $1.08 1.18 USD | $1.14 1.25 USD | $11.66M 12.75M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
-0.23
|
$9.72M 10.62M USD | $71K 77.61K USD | $0.4299 0.47 USD | $0.45 0.5 USD | $9.72M 10.62M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
-2.53
|
$1.52M 1.66M USD | $97.87K 106.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.52M 1.66M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.4 19.02 USD |
+2.35
|
$218.2M 238.53M USD | $2.75K 3.01K USD | $17.4 19.02 USD | $17.5 19.13 USD | $218.2M 238.53M USD | 17.05 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20.3 22.19 USD |
+5.73
|
$106.88M 116.84M USD | $5.14K 5.62K USD | $19.05 20.82 USD | $20.5 22.41 USD | $106.88M 116.84M USD | 10.35 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.2 22.08 USD |
-0.49
|
$105.51M 115.33M USD | $497 543.29 USD | $19.4 21.21 USD | $20.3 22.19 USD | $105.51M 115.33M USD | 26.93 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
0
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}