للبلد: إيطاليا منصة التبادل: Milan القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- إيطاليا (53)
Milan (53)
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
التكنولوجيا (53)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (14)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (9)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (4)
- توزيع الإلكترونيات والكمبيوتر (2)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.09 5.56 USD |
-0.16
|
$6.13B 6.7B USD | $3M 3.28M USD | $5.06 5.54 USD | $5.11 5.59 USD | $6.13B 6.7B USD | 36.35 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $141.5 154.68 USD |
-1.39
|
$5.27B 5.77B USD | $33.66K 36.79K USD | $140 153.04 USD | $142.9 156.21 USD | $5.27B 5.77B USD | 23.46 | $6.03 6.59 USD | |
| Carel Industries S.p.A. CRL.MI | $22.6 24.7 USD |
-5.64
|
$2.54B 2.78B USD | $55.98K 61.19K USD | $22.65 24.76 USD | $23.7 25.91 USD | $2.54B 2.78B USD | 40.35 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $86.15 94.17 USD |
-1.54
|
$1.32B 1.45B USD | $14.84K 16.23K USD | $85.75 93.74 USD | $87.55 95.7 USD | $1.32B 1.45B USD | 19.71 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.15 13.28 USD |
-3.11
|
$557.59M 609.52M USD | $89.62K 97.96K USD | $12.13 13.26 USD | $12.45 13.61 USD | $557.59M 609.52M USD | 30.37 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.05 38.31 USD |
-0.99
|
$446.07M 487.62M USD | $10.29K 11.25K USD | $34.95 38.21 USD | $35.4 38.7 USD | $446.07M 487.62M USD | 27.17 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.3 16.72 USD |
+0.39
|
$401.06M 438.41M USD | $8.3K 9.08K USD | $15.12 16.53 USD | $15.34 16.77 USD | $401.06M 438.41M USD | 42.50 | $0.36 0.39 USD | |
| Seco S.p.A. IOT.MI | $2.34 2.55 USD |
-0.64
|
$309.27M 338.07M USD | $29.2K 31.92K USD | $2.32 2.54 USD | $2.36 2.58 USD | $309.27M 338.07M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $30.3 33.12 USD |
-1.62
|
$307.48M 336.11M USD | $92.79K 101.43K USD | $30.25 33.07 USD | $31.75 34.71 USD | $307.48M 336.11M USD | 8.83 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+0.32
|
$255.36M 279.14M USD | $53.88K 58.9K USD | $4.69 5.13 USD | $4.8 5.25 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.03 4.4 USD |
0
|
$199.01M 217.54M USD | $119.93K 131.1K USD | $4 4.37 USD | $4.07 4.45 USD | $199.01M 217.54M USD | 9.36 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.4 17.93 USD |
-2.09
|
$176.04M 192.44M USD | $345 377.13 USD | $16.4 17.93 USD | $16.55 18.09 USD | $176.04M 192.44M USD | 9.87 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.25 11.2 USD |
+0.49
|
$146.99M 160.68M USD | $4.49K 4.9K USD | $10.1 11.04 USD | $10.3 11.26 USD | $146.99M 160.68M USD | 12.81 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.43 1.56 USD |
+2
|
$139M 151.94M USD | $60.75K 66.4K USD | $1.39 1.52 USD | $1.43 1.56 USD | $139M 151.94M USD | 0 | -$0.14 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $4.95 5.41 USD |
-0.1
|
$114.34M 124.98M USD | $13.31K 14.55K USD | $4.88 5.33 USD | $5.01 5.48 USD | $114.34M 124.98M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
0
|
$97.29M 106.35M USD | $7.19K 7.86K USD | $3.23 3.53 USD | $3.28 3.59 USD | $97.29M 106.35M USD | 11.18 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.66 1.81 USD |
+2.8
|
$68.07M 74.41M USD | $43.23K 47.26K USD | $1.62 1.77 USD | $1.68 1.84 USD | $68.07M 74.41M USD | 15.04 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.84 3.1 USD |
+1.79
|
$59.67M 65.23M USD | $2.42K 2.64K USD | $2.8 3.06 USD | $2.83 3.09 USD | $59.67M 65.23M USD | 10.92 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.45 3.77 USD |
-1.71
|
$45.49M 49.73M USD | $10.06K 10.99K USD | $3.44 3.76 USD | $3.5 3.83 USD | $45.49M 49.73M USD | 24.64 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.11 3.4 USD |
+1.3
|
$43.43M 47.47M USD | $7.31K 8K USD | $3.06 3.34 USD | $3.12 3.41 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
+1.85
|
$37.33M 40.8M USD | $91K 99.48K USD | $2.11 2.31 USD | $2.24 2.45 USD | $37.33M 40.8M USD | 31.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.9499 1.04 USD |
+1.39
|
$33.73M 36.87M USD | $80.08K 87.54K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $33.73M 36.87M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.7 7.32 USD |
0
|
$31.36M 34.28M USD | $5.61K 6.13K USD | $6.64 7.26 USD | $6.8 7.43 USD | $31.36M 34.28M USD | 21.61 | $0.31 0.34 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $1.5K 1.64K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.23 1.34 USD |
+1.66
|
$21.11M 23.08M USD | $15K 16.4K USD | $1.17 1.28 USD | $1.25 1.37 USD | $21.11M 23.08M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.71 1.86 USD |
-0.87
|
$19.54M 21.36M USD | $2.75K 3.01K USD | $1.68 1.84 USD | $1.71 1.86 USD | $19.54M 21.36M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.67 1.83 USD |
+0.6
|
$19.18M 20.96M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.67 1.83 USD | $19.18M 20.96M USD | 6.67 | $0.25 0.27 USD | |
| Reti S.p.A. RETI.MI | $1.55 1.69 USD |
-1.27
|
$18.94M 20.71M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.57 1.72 USD | $18.94M 20.71M USD | 15.49 | $0.1 0.11 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7099 0.77 USD |
0
|
$18.04M 19.72M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $18.04M 19.72M USD | 10.07 | $0.07 0.08 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-1.63
|
$15.51M 16.95M USD | $14.47K 15.82K USD | $1.2 1.31 USD | $1.25 1.37 USD | $15.51M 16.95M USD | 30.25 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.26 1.37 USD |
+2.87
|
$13.28M 14.52M USD | $11.51K 12.58K USD | $1.21 1.32 USD | $1.26 1.37 USD | $13.28M 14.52M USD | 8.36 | $0.15 0.16 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.21 USD |
+0.79
|
$2.41M 2.63M USD | $17.56K 19.19K USD | $0.19 0.21 USD | $0.2 0.22 USD | $2.41M 2.63M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.5 21.32 USD |
-0.76
|
$250.39M 273.71M USD | $3.5K 3.83K USD | $19.5 21.32 USD | $19.8 21.64 USD | $250.39M 273.71M USD | 19.11 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.8 21.64 USD |
0
|
$102.91M 112.49M USD | $450 491.91 USD | $19.85 21.7 USD | $19.95 21.81 USD | $102.91M 112.49M USD | 26.39 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $19 20.77 USD |
-1.04
|
$100.04M 109.36M USD | $46 50.28 USD | $19 20.77 USD | $19.05 20.82 USD | $100.04M 109.36M USD | 9.69 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.85 11.86 USD |
-1.36
|
$61.65M 67.4M USD | $8K 8.75K USD | $10.5 11.48 USD | $10.85 11.86 USD | $61.65M 67.4M USD | 135.62 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}