صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.F | $68.4 74.77 USD |
-0.29
|
$462.41M 505.47M USD | $283 309.36 USD | $68.4 74.77 USD | $68.4 74.77 USD | $462.41M 505.47M USD | 11.71 | $5.84 6.38 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.5 6.01 USD |
0
|
$458.34M 501.03M USD | $167 182.55 USD | $5.5 6.01 USD | $5.5 6.01 USD | $458.34M 501.03M USD | 15.27 | $0.36 0.39 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
-2.05
|
$453.23M 495.44M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $453.23M 495.44M USD | 0 | -$0.34 -0.3 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
0
|
$447.9M 489.61M USD | $1K 1.09K USD | $6.95 7.6 USD | $7 7.65 USD | $447.9M 489.61M USD | 0 | -$0.79 -0.8 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.31 1.43 USD |
-2.24
|
$430.02M 470.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $430.02M 470.07M USD | 0 | -$0.98 -1.07 USD | |
| Perion Network Ltd. IW2.F | $9.26 10.12 USD |
+0.59
|
$421.86M 461.15M USD | $202 220.81 USD | $9.26 10.12 USD | $9.26 10.12 USD | $421.86M 461.15M USD | 0 | -$0.15 -0.1 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.05 8.8 USD |
-1.23
|
$418.88M 457.89M USD | $18 19.68 USD | $8.05 8.8 USD | $8.05 8.8 USD | $418.88M 457.89M USD | 4.12 | $1.95 2.13 USD | |
| Cogeco Inc. 76E.F | $42.4 46.35 USD |
+1.44
|
$409.71M 447.87M USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $409.71M 447.87M USD | 7.49 | $5.66 6.19 USD | |
| Boston Omaha Corporation 42S.F | $11.91 13.02 USD |
-0.08
|
$376.13M 411.16M USD | $120 131.18 USD | $11.91 13.02 USD | $11.91 13.02 USD | $376.13M 411.16M USD | 397.00 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$374.6M 409.48M USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $374.6M 409.48M USD | 7.33 | $7.23 7.9 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.7 2.95 USD |
-2
|
$366.19M 400.29M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $366.19M 400.29M USD | 7.92 | $0.34 0.37 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
0
|
$341.05M 372.82M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $341.05M 372.82M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.05 7.71 USD |
-0.7
|
$306.67M 335.23M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $306.67M 335.23M USD | 47.00 | $0.15 0.16 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6099 0.66 USD |
-0.33
|
$298.06M 325.82M USD | $2.94K 3.21K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $298.06M 325.82M USD | 0 | -$1.36 -1.4 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+9.29
|
$296.43M 324.04M USD | $950 1.04K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $296.43M 324.04M USD | 15.30 | $0.01 0.01 USD | |
| Vector Inc. 7MZ.F | $6.25 6.83 USD |
0
|
$294.28M 321.69M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-2.03
|
$293.85M 321.21M USD | $775 847.18 USD | $2.9 3.17 USD | $2.92 3.19 USD | $293.85M 321.21M USD | 6.74 | $0.43 0.47 USD | |
| The E.W. Scripps Company SQ6B.F | $3.32 3.63 USD |
+9.21
|
$293.56M 320.9M USD | $90 98.38 USD | $3.32 3.63 USD | $3.32 3.63 USD | $293.56M 320.9M USD | 4.36 | $0.76 0.83 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.92 USD |
-1.75
|
$291.66M 318.82M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $291.66M 318.82M USD | 16.80 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| WideOpenWest, Inc. WU5.F | $3.38 3.69 USD |
-1.17
|
$288.91M 315.82M USD | $52 56.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $288.91M 315.82M USD | 0 | -$0.62 -0.6 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
-0.83
|
$271.36M 296.63M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $271.36M 296.63M USD | 4.38 | $0.19 0.21 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
+2.5
|
$268.31M 293.3M USD | $1.12K 1.23K USD | $1.47 1.61 USD | $1.47 1.61 USD | $268.31M 293.3M USD | 0 | -$0.01 -0.01 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $78.5 85.81 USD |
+0.64
|
$252.37M 275.88M USD | $7 7.65 USD | $78.5 85.81 USD | $78.5 85.81 USD | $252.37M 275.88M USD | 0 | -$2.46 -2.6 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.19
|
$249.84M 273.1M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $249.84M 273.1M USD | 33.20 | $0.01 0.01 USD | |
| Akatsuki Inc. 7QT.F | $16.7 18.26 USD |
-0.6
|
$244.55M 267.33M USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.55M 267.33M USD | 25.30 | $0.66 0.72 USD | |
| Digital Bros S.p.A. DB7.F | $16.76 18.32 USD |
+0.6
|
$239.08M 261.35M USD | $734 802.36 USD | $16.76 18.32 USD | $16.76 18.32 USD | $239.08M 261.35M USD | 0 | -$0.12 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.6 17.05 USD |
+1.3
|
$238.64M 260.87M USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $238.64M 260.87M USD | 0 | -$1.85 -2.02 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
-1.77
|
$238.45M 260.66M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $238.45M 260.66M USD | 27.75 | $0.04 0.04 USD | |
| Celtic plc CCP.F | $2.26 2.47 USD |
+8.65
|
$233.39M 255.13M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $233.39M 255.13M USD | 11.30 | $0.2 0.22 USD | |
| AMC Networks Inc. 9AC.F | $5.04 5.51 USD |
-1.45
|
$227.83M 249.05M USD | $100 109.31 USD | $5.04 5.51 USD | $5.04 5.51 USD | $227.83M 249.05M USD | 0 | -$4.85 -5.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$227.32M 248.5M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $227.32M 248.5M USD | 0 | -$0.04 -0.04 USD | |
| CuriosityStream Inc. 3QT1.F | $3.84 4.2 USD |
0
|
$222.14M 242.83M USD | $312 341.06 USD | $3.84 4.2 USD | $3.84 4.2 USD | $222.14M 242.83M USD | 0 | -$0.13 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $21.8 23.83 USD |
-1.8
|
$215.24M 235.28M USD | $400 437.25 USD | $21.8 23.83 USD | $21.9 23.94 USD | $215.24M 235.28M USD | 7.92 | $2.75 3.01 USD | |
| Teads Holding Co. 852.F | $2.28 2.49 USD |
0
|
$215M 235.03M USD | $1.38K 1.51K USD | $2.28 2.49 USD | $2.28 2.49 USD | $215M 235.03M USD | 0 | -$0.56 -0.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.45 0.49 USD |
-4.24
|
$211.07M 230.72M USD | $600 655.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $211.07M 230.72M USD | 0 | -$0.11 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-3.15
|
$204.72M 223.79M USD | $15.4K 16.83K USD | $0.2 0.22 USD | $0.2 0.22 USD | $204.72M 223.79M USD | 20.00 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
-2.08
|
$202.26M 221.1M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $202.26M 221.1M USD | 0 | -$0.01 -0.01 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
+1.97
|
$201.96M 220.77M USD | $570 623.09 USD | $0.77 0.84 USD | $0.78 0.85 USD | $201.96M 220.77M USD | 11.07 | $0.07 0.08 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.48 15.83 USD |
+0.56
|
$201.36M 220.12M USD | $2 2.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $201.36M 220.12M USD | 0 | -$0.08 -0.08 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-27.27
|
$193.38M 211.39M USD | $60.69K 66.34K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $193.38M 211.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.08 2.27 USD |
+0.97
|
$193.25M 211.25M USD | $32 34.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.25M 211.25M USD | 0 | -$1.03 -1.1 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.72 1.88 USD |
-1.15
|
$189.77M 207.45M USD | $210 229.56 USD | $1.4 1.53 USD | $1.72 1.88 USD | $189.77M 207.45M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-0.93
|
$189.66M 207.33M USD | $804 878.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $189.66M 207.33M USD | 10.70 | $0.02 0.02 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08999 0.1 USD |
+3.57
|
$185.89M 203.2M USD | $8.3K 9.07K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $185.89M 203.2M USD | 0 | -$0.04 -0.04 USD | |
| gumi Inc. 1G9.F | $3.34 3.65 USD |
0
|
$182.23M 199.2M USD | $41 44.82 USD | $3.34 3.65 USD | $3.34 3.65 USD | $182.23M 199.2M USD | 13.91 | $0.24 0.26 USD | |
| RADCOM Ltd. RAM.F | $11 12.02 USD |
0
|
$180.02M 196.78M USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $180.02M 196.78M USD | 23.91 | $0.46 0.5 USD | |
| AFC Ajax NV AJXA.F | $9.7 10.6 USD |
+0.21
|
$177.83M 194.4M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $177.83M 194.4M USD | 0 | -$0.53 -0.5 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19 20.77 USD |
-2.86
|
$164.78M 180.13M USD | $358 391.34 USD | $19 20.77 USD | $19.4 21.21 USD | $164.78M 180.13M USD | 8.40 | $2.26 2.47 USD | |
| Intred S.p.A. M7P.F | $9.24 10.1 USD |
-0.22
|
$155.22M 169.67M USD | $250 273.28 USD | $9.24 10.1 USD | $9.3 10.17 USD | $155.22M 169.67M USD | 21.48 | $0.43 0.47 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-6.25
|
$150.78M 164.83M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $150.78M 164.83M USD | 4.61 | $0.13 0.14 USD | |
| TrueCar, Inc. 5TC.F | $1.66 1.81 USD |
+4.4
|
$146.51M 160.16M USD | $200 218.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $146.51M 160.16M USD | 0 | -$0.32 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.06 1.16 USD |
+8.72
|
$138.91M 151.84M USD | $300 327.94 USD | $1.06 1.16 USD | $1.06 1.16 USD | $138.91M 151.84M USD | 0 | -$0.21 -0.2 USD | |
| Azerion Group N.V. 9Q9.F | $1.02 1.11 USD |
-7.69
|
$133.79M 146.25M USD | $10K 10.93K USD | $1.02 1.11 USD | $1.02 1.11 USD | $133.79M 146.25M USD | 0 | -$0.48 -0.5 USD | |
| Bastei Lübbe AG BST.F | $9.82 10.73 USD |
+0.82
|
$132.03M 144.33M USD | $350 382.6 USD | $9.82 10.73 USD | $9.82 10.73 USD | $132.03M 144.33M USD | 14.23 | $0.69 0.75 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$131.07M 143.28M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $131.07M 143.28M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.7 12.79 USD |
+1.21
|
$130.88M 143.06M USD | $2K 2.18K USD | $11.7 12.79 USD | $11.7 12.79 USD | $130.88M 143.06M USD | 13.44 | $0.87 0.95 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-5.26
|
$121.32M 132.62M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $121.32M 132.62M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.F | $18.86 20.62 USD |
-2.18
|
$119.66M 130.81M USD | $60 65.59 USD | $18.86 20.62 USD | $18.86 20.62 USD | $119.66M 130.81M USD | 6.93 | $2.72 2.97 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.2 USD |
+2.86
|
$118.63M 129.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.63M 129.68M USD | 6.00 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.95 7.6 USD |
+1.46
|
$113.62M 124.21M USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $113.62M 124.21M USD | 0 | -$0.84 -0.9 USD | |
| Bilendi SA 830.F | $23.8 26.02 USD |
+1.71
|
$109.77M 119.99M USD | $192 209.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.77M 119.99M USD | 24.79 | $0.96 1.05 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+0.76
|
$109.1M 119.27M USD | $5.5K 6.01K USD | $0.53 0.58 USD | $0.53 0.58 USD | $109.1M 119.27M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.F | $43.72 47.79 USD |
-2.02
|
$108.38M 118.48M USD | $12 13.12 USD | $43.72 47.79 USD | $43.72 47.79 USD | $108.38M 118.48M USD | 198.72 | $0.22 0.24 USD | |
| ADLPartner SA DLU.F | $26.6 29.08 USD |
+0.76
|
$108.11M 118.17M USD | $452 494.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $108.11M 118.17M USD | 10.94 | $2.43 2.66 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.2 1.31 USD |
+17.84
|
$106.78M 116.72M USD | $150 163.97 USD | $1.02 1.11 USD | $1.2 1.31 USD | $106.78M 116.72M USD | 0 | -$0.33 -0.3 USD | |
| STV Group plc 3YC.F | $2.14 2.34 USD |
0
|
$98.94M 108.16M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $98.94M 108.16M USD | 7.64 | $0.28 0.31 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.82 4.18 USD |
+1.06
|
$96.81M 105.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $96.81M 105.83M USD | 0 | -$0.23 -0.2 USD | |
| Yellow Pages Limited YMI.F | $6.9 7.54 USD |
-0.72
|
$95.1M 103.96M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.1M 103.96M USD | 7.11 | $0.97 1.06 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
0
|
$91.25M 99.75M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $91.25M 99.75M USD | 2.94 | $0.54 0.59 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.13
|
$88.72M 96.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.8 0.87 USD |
+5.29
|
$88.59M 96.84M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.59M 96.84M USD | 0 | -$0.01 -0.01 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.88 0.96 USD |
-0.56
|
$87.27M 95.4M USD | $2.3K 2.51K USD | $0.88 0.96 USD | $0.88 0.96 USD | $87.27M 95.4M USD | 8.80 | $0.1 0.11 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+0.46
|
$86.26M 94.3M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $86.26M 94.3M USD | 0 | -$0.16 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.36 3.67 USD |
0
|
$86.02M 94.03M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $86.02M 94.03M USD | 0 | -$0.18 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-5.71
|
$85.5M 93.47M USD | $728 795.8 USD | $3.96 4.33 USD | $3.96 4.33 USD | $85.5M 93.47M USD | 8.25 | $0.48 0.52 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$81.77M 89.38M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.77M 89.38M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-1.14
|
$79.79M 87.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.79M 87.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.29 1.41 USD |
-1.19
|
$78.57M 85.89M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $78.57M 85.89M USD | 0 | -$3.12 -3.4 USD | |
| Adways Inc. A02.F | $1.96 2.14 USD |
-0.51
|
$78.05M 85.31M USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $78.05M 85.31M USD | 0 | -$0.08 -0.08 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+0.98
|
$76.87M 84.03M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.87M 84.03M USD | 0 | -$0.8 -0.8 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.64 10.54 USD |
+1.8
|
$76.84M 84M USD | $130 142.11 USD | $9.64 10.54 USD | $9.64 10.54 USD | $76.84M 84M USD | 8.84 | $1.09 1.19 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.32 USD |
+0.69
|
$76.28M 83.38M USD | $205 224.09 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.28M 83.38M USD | 0 | -$0.52 -0.5 USD | |
| Saga Communications, Inc. SGHB.F | $10.9 11.92 USD |
+3.81
|
$75.33M 82.35M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $75.33M 82.35M USD | 23.19 | $0.47 0.51 USD | |
| Marchex, Inc. NHM.F | $1.66 1.81 USD |
-2.35
|
$74.24M 81.15M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $74.24M 81.15M USD | 0 | -$0.11 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.86M 77.46M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.86M 77.46M USD | 11.94 | $0.09 0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.44 3.76 USD |
+2.99
|
$70.38M 76.94M USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $70.38M 76.94M USD | 0 | -$0.18 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-3.38
|
$70.11M 76.64M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.11M 76.64M USD | 0 | -$0.33 -0.3 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
+0.53
|
$68.4M 74.77M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.4M 74.77M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||