صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
دورة المستهلك (205)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (205)
مقامرة (205)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp TABCF | $0.4 — |
0
|
$932.46M — | $168 — | $0.4099 — | $0.4099 — | $932.46M — | 0 | -$0.2 — | |
| Tabcorp Holdings Limited THL.F | $0.3499 0.38 USD |
+10.19
|
$816.07M 892.07M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $816.07M 892.07M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,240 28.62 USD |
+1.44
|
$113.17B 763.92M USD | $34.8K 234.91 USD | $4,195 28.32 USD | $4,245 28.65 USD | $113.17B 763.92M USD | 11.78 | $359.9 2.43 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.02 1.12 USD |
0
|
$624.64M 682.81M USD | $150 163.97 USD | $1.02 1.12 USD | $1.02 1.12 USD | $624.64M 682.81M USD | 102.20 | $0.01 0.01 USD | |
| The Rank Group Plc RNKA.F | $0.9699 1.05 USD |
0
|
$489.83M 535.45M USD | $6.04K 6.6K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $489.83M 535.45M USD | 12.06 | $0.08 0.09 USD | |
| The Rank RANKF | $1.07 — |
0
|
$532.03M — | $24.39K — | $1.05 — | $1.05 — | $532.03M — | 11.88 | $0.09 — | |
| Gambling.com Group Limited 6WH.F | $11.6 12.68 USD |
+0.87
|
$420.24M 459.38M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $420.24M 459.38M USD | 15.67 | $0.74 0.81 USD | |
| Kambi KMBIF | $12.12 — |
0
|
$401.59M — | $400 — | $12.12 — | $12.12 — | $401.59M — | 20.89 | $0.58 — | |
| Jumbo Interactive Limited JUB.F | $5.7 6.23 USD |
+2.7
|
$366.86M 401.03M USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366.86M 401.03M USD | 15.40 | $0.37 0.4 USD | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$393.75M — | $300 — | $13.01 — | $13.37 — | $393.75M — | 14.37 | $0.93 — | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
+4.41
|
$342.19M 374.06M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $342.19M 374.06M USD | 0 | -$0.67 -0.7 USD | |
| Mars Group Holdings Corporation 6419.T | $2,999 20.24 USD |
+0.23
|
$55.31B 373.39M USD | $102.5K 691.9 USD | $2,975 20.08 USD | $3,010 20.32 USD | $55.31B 373.39M USD | 6.03 | $497.27 3.36 USD | |
| Pollard Banknote Limited 67L.F | $12.3 13.45 USD |
0
|
$336.82M 368.19M USD | $1.02K 1.11K USD | $12.3 13.45 USD | $12.3 13.45 USD | $336.82M 368.19M USD | 15.00 | $0.82 0.9 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Kambi Group plc 0EAW.IL | $109.45 10.68 USD |
0
|
$3.49B 340.87M USD | $3.6K 351.4 USD | $0 0 USD | $0 0 USD | $3.49B 340.87M USD | 12.83 | $8.53 0.83 USD | |
| PointsBet PBTHF | $1 — |
0
|
$331.72M — | $1K — | $0.8399 — | $0.8399 — | $331.72M — | 0 | -$0.05 — | |
| Kambi Group plc 7KB.F | $9.54 10.42 USD |
0
|
$287.2M 313.95M USD | $826 902.93 USD | $9.39 10.26 USD | $9.54 10.42 USD | $287.2M 313.95M USD | 18.69 | $0.51 0.56 USD | |
| Evoke EIHDF | $0.5999 — |
0
|
$307.3M — | $2.7K — | $0.8599 — | $0.8599 — | $307.3M — | 0 | -$0.57 — | |
| AGTech AGTEF | $0.01 — |
0
|
$302.71M — | $3K — | $0.02 — | $0.02 — | $302.71M — | 0 | $0 — | |
| Evoke plc C8V.F | $0.5899 0.64 USD |
0
|
$272.54M 297.92M USD | $541 591.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $272.54M 297.92M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
0
|
$263.5M 288.04M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $263.5M 288.04M USD | 12.26 | $0.03 0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.59 1.74 USD |
-0.13
|
$218.16M 238.47M USD | $8 8.75 USD | $1.59 1.74 USD | $1.59 1.74 USD | $218.16M 238.47M USD | 9.36 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.5 7.11 USD |
+0.78
|
$182M 198.95M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $182M 198.95M USD | 3.31 | $1.96 2.14 USD | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$164.75M — | $1.93K — | $0.44 — | $0.44 — | $164.75M — | 12.50 | $0.04 — | |
| Fujishoji Co.,Ltd. 6257.T | $1,070 7.22 USD |
-1.92
|
$22.37B 151.01M USD | $24.4K 164.71 USD | $1,068 7.21 USD | $1,092 7.37 USD | $22.37B 151.01M USD | 4.43 | $241.44 1.63 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.01 — |
0
|
$87.8M — | $767 — | $17.01 — | $17.04 — | $87.8M — | 40.50 | $0.42 — | |
| GAN Limited 4VN.F | $1.51 1.65 USD |
0
|
$73.48M 80.32M USD | $80 87.45 USD | $1.51 1.65 USD | $1.55 1.69 USD | $73.48M 80.32M USD | 0 | -$0.16 -0.1 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.95M 28.37M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.95M 28.37M USD | 10.83 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.57 2.81 USD |
+3.63
|
$18.53M 20.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.53M 20.25M USD | 6.94 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.F | $2.42 2.65 USD |
-3.59
|
$18.17M 19.86M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $18.17M 19.86M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $2.54 2.78 USD |
-2.31
|
$17.83M 19.49M USD | $500 546.57 USD | $2.51 2.74 USD | $2.54 2.78 USD | $17.83M 19.49M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.64 2.89 USD |
0
|
$16.16M 17.66M USD | $1.65K 1.8K USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.16M 17.66M USD | 0 | -$1.24 -1.3 USD | |
| Tiga Gaming Inc. 6536.TWO | $20 0.64 USD |
-0.99
|
$526.48M 16.73M USD | $6K 190.65 USD | $19.8 0.63 USD | $20 0.64 USD | $526.48M 16.73M USD | 27.02 | $0.74 0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007499 0.0081 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.14M 13.27M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
+6.06
|
$9.77M 10.68M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $12.4K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0051 USD |
+2.56
|
$40M 5.11M USD | $10K 1.28K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry RVLCF | $0.04 — |
0
|
$3.64M — | $4.63K — | $0.05 — | $0.05 — | $3.64M — | 0 | -$0.27 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.04M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.04M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Acroud AB (publ) 7NG.F | $0.004 0.0043 USD |
-68
|
$778.78K 851.31K USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $778.78K 851.31K USD | 0 | -$0.02 -0.02 USD | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.22 — |
-4.58
|
$309.27K — | $5.55K — | $0.23 — | $0.27 — | $309.27K — | 0.000070 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1.5K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $806 0 USD |
+1.77
|
$2.48B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 50.37 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,610 0 USD |
-0.08
|
$32.88B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 0 USD | 979.47 | $0.19 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
0
|
$10.35M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $10.35M 0 USD | 0 | -$0.01 0 USD | |
| Entain Plc ENT.L | $687.8 0 USD |
+2.38
|
$4.4B 0 USD | $661 0 USD | $0 0 USD | $0 0 USD | $4.4B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $89 0 USD |
+4.09
|
$416.9M 0 USD | $33.1K 0 USD | $0 0 USD | $0 0 USD | $416.9M 0 USD | 12.71 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $42.4 0 USD |
+0.47
|
$124.61M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $124.61M 0 USD | 14.13 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-12.23
|
$0 — | $3.12K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.05 — |
0
|
$0 — | $10 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}