صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
دورة المستهلك (205)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (205)
مقامرة (205)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,133 14.4 USD |
0
|
$132.71B 895.81M USD | $466.1K 3.15K USD | $2,105 14.21 USD | $2,165 14.61 USD | $132.71B 895.81M USD | 11.96 | $178.32 1.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,570 30.85 USD |
+0.22
|
$121.98B 823.38M USD | $121.5K 820.16 USD | $4,520 30.51 USD | $4,580 30.92 USD | $121.98B 823.38M USD | 12.22 | $373.92 2.52 USD | |
| The Rank RANKF | $1.57 — |
0
|
$814.32M — | $24.39K — | $1.05 — | $1.05 — | $814.32M — | 17.38 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank Group Plc RNKA.F | $1.46 1.6 USD |
-1.35
|
$699.38M 764.52M USD | $700 765.19 USD | $1.46 1.6 USD | $1.46 1.6 USD | $699.38M 764.52M USD | 18.25 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.1 1.2 USD |
+2.81
|
$693.11M 757.66M USD | $150 163.97 USD | $1.1 1.2 USD | $1.1 1.2 USD | $693.11M 757.66M USD | 0 | $0 0 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $16.32 — |
-0.79
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.39 | $1.06 — | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
0
|
$378.18M 413.4M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $378.18M 413.4M USD | 14.67 | $0.92 1.01 USD | |
| Kambi Group plc 0EAW.IL | $132 12.88 USD |
-0.45
|
$4.21B 411.1M USD | $568 55.44 USD | $130.2 12.71 USD | $131.5 12.84 USD | $4.21B 411.1M USD | 15.47 | $8.53 0.83 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$370.75M 405.28M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $370.75M 405.28M USD | 12.40 | $0.83 0.91 USD | |
| Kambi KMBIF | $13.02 — |
0
|
$393.38M — | $400 — | $12.12 — | $12.12 — | $393.38M — | 26.03 | $0.5 — | |
| Kambi Group plc 7KB.F | $11.15 12.19 USD |
+0.72
|
$341.63M 373.45M USD | $826 902.93 USD | $11.1 12.13 USD | $11.21 12.25 USD | $341.63M 373.45M USD | 25.34 | $0.44 0.48 USD | |
| Jumbo Interactive Limited JUB.F | $5.25 5.74 USD |
+0.96
|
$339.76M 371.41M USD | $949 1.04K USD | $5.25 5.74 USD | $5.25 5.74 USD | $339.76M 371.41M USD | 14.58 | $0.36 0.39 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.6899 0.75 USD |
+5.44
|
$333.23M 364.26M USD | $541 591.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $333.23M 364.26M USD | 0 | -$0.5 -0.5 USD | |
| Evoke EIHDF | $0.81 — |
+10.96
|
$364.13M — | $2.7K — | $0.7299 — | $0.7299 — | $364.13M — | 0 | -$0.57 — | |
| Mars Group Holdings Corporation 6419.T | $2,818 19.02 USD |
+0.54
|
$51.98B 350.85M USD | $96.3K 650.05 USD | $2,782 18.78 USD | $2,819 19.03 USD | $51.98B 350.85M USD | 5.92 | $475.67 3.21 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.6 7.21 USD |
0
|
$303.02M 331.24M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $303.02M 331.24M USD | 82.50 | $0.08 0.09 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$316.72M — | $3K — | $0.02 — | $0.02 — | $316.72M — | 0 | $0 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
-0.54
|
$260.96M 285.27M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $260.96M 285.27M USD | 12.19 | $0.03 0.03 USD | |
| PointsBet PBTHF | $0.5699 — |
-0.35
|
$253.55M — | $3.6K — | $0.5699 — | $0.5699 — | $253.55M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$203.03M — | $21.47K — | $0.65 — | $0.65 — | $203.03M — | 16.25 | $0.04 — | |
| Inspired Entertainment, Inc. 4U8.F | $6.4 7 USD |
+0.79
|
$179.38M 196.09M USD | $75 81.99 USD | $6.4 7 USD | $6.4 7 USD | $179.38M 196.09M USD | 3.04 | $2.1 2.3 USD | |
| Gentoo Media Inc. GI11.F | $1.2 1.31 USD |
+0.17
|
$165.96M 181.41M USD | $8 8.75 USD | $1.2 1.31 USD | $1.2 1.31 USD | $165.96M 181.41M USD | 15.02 | $0.08 0.09 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,052 7.1 USD |
+0.38
|
$21.99B 148.47M USD | $14.1K 95.18 USD | $1,047 7.07 USD | $1,054 7.11 USD | $21.99B 148.47M USD | 4.35 | $241.46 1.63 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $20 — |
+1.88
|
$101.16M — | $938 — | $20 — | $20 — | $101.16M — | 125.00 | $0.16 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$89.06M — | $1K — | $0.08999 — | $0.08999 — | $89.06M — | 0 | -$0.03 — | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$80.38M 87.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.38M 87.86M USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,300,000 4365.48 USD |
0
|
$27.52B 27.94M USD | $0 0 USD | $4,300,000 4365.48 USD | $4,300,000 4365.48 USD | $27.52B 27.94M USD | 0 | $0 0 USD | |
| Angler Gaming plc 0QM.F | $0.32 0.35 USD |
0
|
$25.21M 27.56M USD | $201 219.72 USD | $0.32 0.35 USD | $0.32 0.35 USD | $25.21M 27.56M USD | 10.73 | $0.03 0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
+50
|
$24.05M 26.29M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $24.05M 26.29M USD | 0 | -$0.04 -0.04 USD | |
| bet-at-home.com AG 0RIP.IL | $3.01 3.28 USD |
+1.18
|
$21.66M 23.68M USD | $0 0 USD | $2.96 3.24 USD | $3.09 3.38 USD | $21.66M 23.68M USD | 8.12 | $0.37 0.4 USD | |
| bet-at-home.com AG ACX.DE | $3.01 3.29 USD |
+1.01
|
$21.12M 23.09M USD | $1 1.09 USD | $2.95 3.22 USD | $3.01 3.29 USD | $21.12M 23.09M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.F | $2.82 3.08 USD |
-0.35
|
$20.84M 22.78M USD | $3.7K 4.04K USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.84M 22.78M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.83 3.09 USD |
+1.8
|
$17.32M 18.94M USD | $1.1K 1.2K USD | $2.83 3.09 USD | $2.83 3.09 USD | $17.32M 18.94M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Tiga Gaming Inc. 6536.TWO | $17.5 0.56 USD |
+0.29
|
$460.67M 14.64M USD | $5K 158.88 USD | $16.65 0.53 USD | $17.45 0.55 USD | $460.67M 14.64M USD | 23.64 | $0.74 0.02 USD | |
| B90 Holdings PLC 24GN.F | $0.007 0.0076 USD |
0
|
$11.84M 12.94M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.84M 12.94M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.06 USD |
+0.95
|
$10.77M 11.77M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.86M — | $11.49K — | $0.02999 — | $0.02999 — | $2.86M — | 0 | -$0.28 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.46M 2.69M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.46M 2.69M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| React Gaming ITMZF | $0.0011 — |
0
|
$2.24M — | $0 — | $0 — | $0 — | $2.24M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2999 — |
+7.64
|
$339.21K — | $31 — | $0.2399 — | $0.2999 — | $339.21K — | 0.000094 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $369 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
-8
|
$12.09M 0 USD | $1.22K 0 USD | $51.4 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $357.5 0 USD |
+0.14
|
$1.1B 0 USD | $275.36K 0 USD | $352 0 USD | $359 0 USD | $1.1B 0 USD | 22.34 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $19,830 0 USD |
-2.22
|
$35.16B 0 USD | $62.96K 0 USD | $19,780 0 USD | $20,440 0 USD | $35.16B 0 USD | 92.23 | $2.15 0 USD | |
| B90 Holdings PLC B90.L | $2.4 0 USD |
+4.35
|
$10.58M 0 USD | $550.22K 0 USD | $2.35 0 USD | $2.4 0 USD | $10.58M 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $857.2 0 USD |
+0.94
|
$5.48B 0 USD | $447.85K 0 USD | $846.8 0 USD | $864 0 USD | $5.48B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $130.2 0 USD |
+0.46
|
$609.9M 0 USD | $438.68K 0 USD | $129.6 0 USD | $130.8 0 USD | $609.9M 0 USD | 18.59 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $52 0 USD |
0
|
$152.92M 0 USD | $410.72K 0 USD | $50.2 0 USD | $52.45 0 USD | $152.92M 0 USD | 17.33 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-0.99
|
$0 — | $63.23K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.05999 — |
0
|
$0 — | $1.09K — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}