صفحة النتائج 10 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (159)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (39)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (27)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (5)
- السويد (47)
- سويسرا (15)
- تايوان (27)
- تايلاند (27)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1146)
- {{item.name}}
- جميع القطاعات
- العقارات (1146)
الخدمات العقارية (1146)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Striders Corporation 9816.T | $220 1.49 USD |
-0.9
|
$1.81B 12.24M USD | $14.1K 95.18 USD | $218 1.47 USD | $224 1.51 USD | $1.81B 12.24M USD | 41.98 | $5.24 0.04 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $200 218.63 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 40.33 | $0.03 0.03 USD | |
| Wing Lee Property Investments Limited 0864.HK | $0.2399 0.03 USD |
+0.42
|
$92.68M 11.85M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $92.68M 11.85M USD | 0 | -$0.12 -0.01 USD | |
| J-Holdings Corp. 2721.T | $241 1.63 USD |
+1.26
|
$1.69B 11.43M USD | $91.6K 618.33 USD | $223 1.51 USD | $242 1.63 USD | $1.69B 11.43M USD | 0 | -$44.82 -0.3 USD | |
| Invesque Inc. IVQ-U.TO | $0.2 — |
0
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
| Invesque MHIVF | $0.17 — |
-15.71
|
$11.25M — | $1.11K — | $0.17 — | $0.17 — | $11.25M — | 0 | -$1.5 — | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+3.05
|
$175.81B 11.23M USD | $164K 10.48 USD | $260 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
| Manufactured Housing Properties MHPC | $0.9 — |
+7.57
|
$11.18M — | $1.12K — | $0.9 — | $1 — | $11.18M — | 0 | -$0.73 — | |
| Aura Investments Ltd. AURA.TA | $1,352 3.94 USD |
-0.59
|
$3.77B 11.01M USD | $60.6K 176.72 USD | $1,351 3.94 USD | $1,383 4.03 USD | $3.77B 11.01M USD | 20.80 | $0.65 0.001 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$10.72M — | $500 — | $0.5 — | $0.5 — | $10.72M — | 0 | -$0.49 — | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05999 0.06 USD |
0
|
$9.64M 10.54M USD | $2.06K 2.25K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.64M 10.54M USD | 0 | -$1.57 -1.7 USD | |
| NFI Octava S.A. 08N.WA | $0.9599 0.24 USD |
0
|
$40.86M 10.39M USD | $18 4.58 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $40.86M 10.39M USD | 10.61 | $0.09 0.02 USD | |
| RomReal Limited ROM.OL | $2.58 0.25 USD |
+8.4
|
$106.73M 10.24M USD | $1.34K 128.54 USD | $2.58 0.25 USD | $2.6 0.25 USD | $106.73M 10.24M USD | 129.00 | $0.02 0.001 USD | |
| WISE Finance S.A. IBS.WA | $103.5 26.31 USD |
+0.98
|
$40.03M 10.17M USD | $7 1.78 USD | $102.5 26.05 USD | $103.5 26.31 USD | $40.03M 10.17M USD | 2.56 | $40.34 10.25 USD | |
| GRANDES, Inc. 3261.T | $424 2.86 USD |
0
|
$1.48B 10.02M USD | $500 3.38 USD | $424 2.86 USD | $425 2.87 USD | $1.48B 10.02M USD | 5.29 | $80.05 0.54 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.08 0.09 USD |
-7.06
|
$8.96M 9.8M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.96M 9.8M USD | 0 | -$1.69 -1.8 USD | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $1 1.09 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$2.33 -2.5 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.4099 0.45 USD |
-5.96
|
$8.75M 9.57M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.75M 9.57M USD | 0 | -$0.45 -0.4 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $7.4 1.88 USD |
0
|
$36.99M 9.4M USD | $1.88K 478.1 USD | $7.4 1.88 USD | $7.4 1.88 USD | $36.99M 9.4M USD | 0 | -$0.31 -0.07 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
+1.06
|
$8.59M 9.39M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,350 76.84 USD |
0
|
$3.21B 9.37M USD | $7 0.02 USD | $26,350 76.84 USD | $26,350 76.84 USD | $3.21B 9.37M USD | 5.07 | $51.96 0.15 USD | |
| Bertam Alliance Berhad 9814.KL | $0.13 0.03 USD |
0
|
$41.93M 8.92M USD | $85K 18.07K USD | $0.13 0.03 USD | $0.13 0.03 USD | $41.93M 8.92M USD | 1.62 | $0.08 0.02 USD | |
| Alveen S.A. MLALV.PA | $0.05999 0.07 USD |
0
|
$8.14M 8.89M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.56 0.02 USD |
-1.75
|
$314.24M 8.84M USD | $97.1K 2.73K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $314.24M 8.84M USD | 0 | -$0.02 -0.0005 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,282 12.49 USD |
-1.92
|
$2.97B 8.65M USD | $6.58K 19.18 USD | $4,270 12.45 USD | $4,384 12.78 USD | $2.97B 8.65M USD | 0 | -$2.85 -0.008 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
-7.69
|
$132.06B 8.44M USD | $33.7K 2.15 USD | $12 0.00076 USD | $13 0.00083 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| Zoned Properties ZDPY | $0.6999 — |
-0.7
|
$8.41M — | $1K — | $0.5999 — | $0.6999 — | $8.41M — | 0 | -$0.04 — | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.3599 0.05 USD |
+1.41
|
$64.8M 8.29M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $64.8M 8.29M USD | 0 | -$0.13 -0.01 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $378 0.02 USD |
-0.53
|
$124.57B 7.96M USD | $18.1K 1.16 USD | $378 0.02 USD | $380 0.02 USD | $124.57B 7.96M USD | 0 | -$53.82 -0.003 USD | |
| Movinn A/S TZ9.F | $0.3599 0.4 USD |
+10.3
|
$7.17M 7.84M USD | $250 273.28 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $7.17M 7.84M USD | 0 | -$0.05 -0.05 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0002999 — |
0
|
$7.73M — | $420 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
+2499900
|
$7.67M — | $2.08K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.15 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.6999 0.77 USD |
0
|
$7M 7.65M USD | $1.25K 1.36K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7M 7.65M USD | 0 | -$3.12 -3.4 USD | |
| Villar International Ltd. VILR.TA | $14,740 42.98 USD |
+0.2
|
$2.61B 7.62M USD | $1.15K 3.36 USD | $14,600 42.57 USD | $15,070 43.94 USD | $2.61B 7.62M USD | 10.58 | $13.92 0.04 USD | |
| MBH MBHCF | $1.26 — |
0
|
$7.54M — | $167 — | $1.26 — | $1.26 — | $7.54M — | 0 | -$0.1 — | |
| Far East Holdings International Limited FEH1.SG | $0.004 0.0043 USD |
-11.11
|
$6.86M 7.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.86M 7.5M USD | 0 | -$0.01 -0.01 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Stern Immobilien AG SY5N.MU | $3.8 4.15 USD |
0
|
$6.67M 7.3M USD | $7.4K 8.09K USD | $3.8 4.15 USD | $3.8 4.15 USD | $6.67M 7.3M USD | 0 | -$1.2 -1.3 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$28.16M 7.16M USD | $0 0 USD | $0.07 0.02 USD | $0.07 0.02 USD | $28.16M 7.16M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Movinn A/S MOVINN.CO | $2.9 0.43 USD |
0
|
$48.53M 7.12M USD | $19.64K 2.88K USD | $2.9 0.43 USD | $2.9 0.43 USD | $48.53M 7.12M USD | 0 | -$0.36 -0.05 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
-0.41
|
$6.44M 7.04M USD | $3.22K 3.52K USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | -$0.23 -0.2 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 8.80 | $0.05 0.04 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $31.27 0.38 USD |
+2.12
|
$562.86M 6.81M USD | $3.18K 38.51 USD | $30.01 0.36 USD | $32.1 0.39 USD | $562.86M 6.81M USD | 32.57 | $0.96 0.01 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $750 5.06 USD |
0
|
$1.01B 6.8M USD | $500 3.38 USD | $750 5.06 USD | $750 5.06 USD | $1.01B 6.8M USD | 8.06 | $92.99 0.63 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $98.14M 6.27K USD | $10 0.00063 USD | $11 0.00070 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| Paladin Limited 0495.HK | $0.04 0.0047 USD |
0
|
$51.85M 6.63M USD | $235K 30.05K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $51.85M 6.63M USD | 0 | -$0.03 -0.003 USD | |
| ICDS Limited ICDSLTD.NS | $38.45 0.47 USD |
-1.91
|
$525.92M 6.36M USD | $249 3.01 USD | $38.45 0.47 USD | $38.45 0.47 USD | $525.92M 6.36M USD | 32.31 | $1.19 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $40.34 0.49 USD |
-1.99
|
$525.5M 6.36M USD | $256 3.1 USD | $40.34 0.49 USD | $40.34 0.49 USD | $525.5M 6.36M USD | 33.89 | $1.19 0.01 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,431 10 USD |
-1.12
|
$2.06B 6.01M USD | $1.76K 5.13 USD | $3,431 10 USD | $3,480 10.15 USD | $2.06B 6.01M USD | 0 | -$4.4 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.05 0.05 USD |
+1.11
|
$5.42M 5.93M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Coreo AG CORE.F | $0.23 0.25 USD |
0
|
$5.41M 5.92M USD | $120 131.18 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
0
|
$5.41M 5.92M USD | $784 857.02 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $98.8 9.64 USD |
-1
|
$60.58M 5.91M USD | $550 53.69 USD | $99.8 9.74 USD | $99.8 9.74 USD | $60.58M 5.91M USD | 11.70 | $8.44 0.82 USD | |
| IPC Corporation Ltd AZA.SI | $0.08999 0.07 USD |
0
|
$7.85M 5.88M USD | $2.2K 1.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.85M 5.88M USD | 0 | -$0.01 -0.007 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.11 0.01 USD |
+0.92
|
$44M 5.63M USD | $408K 52.17K USD | $0.11 0.01 USD | $0.13 0.02 USD | $44M 5.63M USD | 0 | -$0.16 -0.02 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
-1.08
|
$87.39B 5.58M USD | $300 0.02 USD | $92 0.0058 USD | $93 0.0059 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| Verianos SE VROS.F | $0.32 0.35 USD |
-0.63
|
$4.43M 4.84M USD | $10 10.93 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.43M 4.84M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.NS | $6.85 0.08 USD |
+2.31
|
$397.12M 4.8M USD | $21.22K 256.73 USD | $6.4 0.08 USD | $6.9 0.08 USD | $397.12M 4.8M USD | 0 | -$3.99 -0.04 USD | |
| Future Market Networks Limited FMNL.BO | $6.75 0.08 USD |
0
|
$388.42M 4.7M USD | $14.03K 169.72 USD | $6.45 0.08 USD | $7.05 0.09 USD | $388.42M 4.7M USD | 0 | -$3.99 -0.04 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| G Rent S.p.A. 7F3.F | $0.6199 0.68 USD |
+0.92
|
$4.05M 4.43M USD | $0 0 USD | $0.55 0.6 USD | $0.6199 0.68 USD | $4.05M 4.43M USD | 0 | -$0.21 -0.2 USD | |
| G Rent S.p.A. GSR.MI | $0.66 0.72 USD |
0
|
$4.02M 4.39M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.02M 4.39M USD | 0 | -$0.21 -0.2 USD | |
| Softimat S.A. SOFT.BR | $1.01 1.1 USD |
0
|
$3.8M 4.16M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.8M 4.16M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $10.2 11.15 USD |
0
|
$3.71M 4.05M USD | $11 12.02 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.71M 4.05M USD | 3.61 | $2.82 3.08 USD | |
| ARGO Properties N.V. ARGO.TA | $7,421 21.64 USD |
-0.11
|
$1.34B 3.92M USD | $11.89K 34.67 USD | $7,309 21.31 USD | $7,470 21.78 USD | $1.34B 3.92M USD | 0 | -$5.49 -0.01 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $216.6K 13.84 USD | $9 0.00057 USD | $10 0.00063 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $796 2.32 USD |
-1.39
|
$1.2B 3.49M USD | $15.24K 44.43 USD | $796 2.32 USD | $815 2.38 USD | $1.2B 3.49M USD | 5.45 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,600 60.07 USD |
+0.19
|
$1.18B 3.45M USD | $12 0.03 USD | $20,600 60.07 USD | $20,600 60.07 USD | $1.18B 3.45M USD | 18.19 | $11.32 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,068 8.95 USD |
-0.97
|
$1.17B 3.42M USD | $1.53K 4.47 USD | $3,068 8.95 USD | $3,106 9.06 USD | $1.17B 3.42M USD | 17.13 | $1.79 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,669 4.87 USD |
-0.48
|
$984.98M 2.87M USD | $128 0.37 USD | $1,669 4.87 USD | $1,677 4.89 USD | $984.98M 2.87M USD | 5.18 | $3.22 0.009 USD | |
| Fortune Sun (China) Holdings Limited 0352.HK | $0.08999 0.01 USD |
-11.76
|
$22.16M 2.83M USD | $34K 4.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $22.16M 2.83M USD | 0 | -$0.04 -0.005 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $17.33 3.51 USD |
+5.09
|
$13.14M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.14M 2.66M USD | 0 | -$5.26 -1.06 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $353.4 1.03 USD |
-0.9
|
$879.49M 2.56M USD | $1.82K 5.31 USD | $353.4 1.03 USD | $355 1.04 USD | $879.49M 2.56M USD | 9.06 | $0.39 0.001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $4.06M 259.13 USD | $5 0.00031 USD | $6 0.00038 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,599 16.33 USD |
0
|
$806.36M 2.35M USD | $1 0 USD | $5,599 16.33 USD | $5,599 16.33 USD | $806.36M 2.35M USD | 17.44 | $3.21 0.009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $423.3 1.23 USD |
-0.4
|
$782.08M 2.28M USD | $2.49K 7.27 USD | $420.7 1.23 USD | $425 1.24 USD | $782.08M 2.28M USD | 11.13 | $0.38 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $471.3 1.37 USD |
+0.43
|
$776.97M 2.27M USD | $2.92K 8.5 USD | $468.9 1.37 USD | $471.3 1.37 USD | $776.97M 2.27M USD | 8.12 | $0.58 0.001 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Basilix Cert BAS.BR | $11.4 12.46 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.95M 2.13M USD | 0 | -$0.58 -0.6 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $11 0.00070 USD |
+10
|
$30.72B 1.96M USD | $1.25M 79.86 USD | $10 0.00063 USD | $11 0.00070 USD | $30.72B 1.96M USD | 0 | -$4.15 -0.0002 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Hubilu Venture HBUV | $0.05999 — |
-93.94
|
$1.57M — | $100 — | $0.05999 — | $0.05999 — | $1.57M — | 0 | $0 — | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,250 9.48 USD |
-0.85
|
$510.13M 1.49M USD | $195 0.57 USD | $3,250 9.48 USD | $3,278 9.56 USD | $510.13M 1.49M USD | 13.26 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $782.1 2.28 USD |
-0.08
|
$491.26M 1.43M USD | $5.65K 16.47 USD | $782.1 2.28 USD | $788.4 2.3 USD | $491.26M 1.43M USD | 0 | -$11.1 -0.03 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.26M 1.38M USD | 0 | -$2.1 -2.2 USD | |
| Aspen Group Ltd. ASGR.TA | $599.7 1.75 USD |
+0.28
|
$385.74M 1.12M USD | $6.73K 19.61 USD | $599.7 1.75 USD | $601.2 1.75 USD | $385.74M 1.12M USD | 0 | -$1.17 -0.003 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||