صفحة النتائج 3 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Oil AB (publ) TETY.ST | $32.4 3.16 USD |
0
|
$1.04B 101.89M USD | $54.03K 5.27K USD | $32.25 3.15 USD | $32.85 3.21 USD | $1.04B 101.89M USD | 0 | -$5.52 -0.5 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.83M — | $104K — | $0.08 — | $0.08999 — | $101.83M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$135.3M 101.4M USD | $1.83M 1.37M USD | $0.16 0.12 USD | $0.17 0.12 USD | $135.3M 101.4M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AEC.ST | $0.7199 0.07 USD |
+1.12
|
$1.02B 99.22M USD | $1.21M 117.84K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $1.02B 99.22M USD | 0 | -$0.98 -0.09 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Touchstone Exploration PBEGF | $0.4199 — |
-2.66
|
$98.88M — | $38.73K — | $0.4 — | $0.4199 — | $98.88M — | 0 | -$0.07 — | |
| VOC Energy Trust VOC | $5.73 — |
-1.38
|
$97.41M — | $71.04K — | $5.64 — | $5.87 — | $97.41M — | 6.74 | $0.85 — | |
| Battalion Oil BATL | $5.73 — |
+0.53
|
$94.3M — | $14.87K — | $5.7 — | $5.8 — | $94.3M — | 0 | -$4.45 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Renergen Limited RLT.AX | $0.9599 0.64 USD |
+0.52
|
$141.63M 93.74M USD | $12.96K 8.58K USD | $0.9599 0.63 USD | $1 0.66 USD | $141.63M 93.74M USD | 0 | -$0.02 -0.01 USD | |
| Renergen RGNNF | $0.5899 — |
-7.52
|
$92.47M — | $8.2K — | $0.5899 — | $0.6099 — | $92.47M — | 0 | -$0.02 — | |
| Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.09
|
$136.08M 90.06M USD | $612.66K 405.49K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.91 — |
+3.76
|
$89.92M — | $32.2K — | $0.8699 — | $0.91 — | $89.92M — | 3.12 | $0.29 — | |
| PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $70.53K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
| Cross Timbers Royalty Trust CRT | $14.04 — |
-0.07
|
$84.24M — | $18.69K — | $13.9 — | $14.1 — | $84.24M — | 7.31 | $1.92 — | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+4.35
|
$124.99M 82.73M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.32 0.24 USD |
+1.59
|
$108.34M 80.39M USD | $81.89K 60.77K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $108.34M 80.39M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy CGXEF | $0.23 — |
+1.51
|
$79.57M — | $52.98K — | $0.22 — | $0.23 — | $79.57M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-2.82
|
$98.62M 73.18M USD | $209.82K 155.7K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $98.62M 73.18M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$72.43M — | $5.17K — | $0.25 — | $0.25 — | $72.43M — | 0 | $0 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-1.95
|
$96.64M 72.43M USD | $12K 8.99K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $96.64M 72.43M USD | 2.51 | $0.06 0.04 USD | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$107.86M 71.39M USD | $6.13K 4.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy IVCTF | $0.05 — |
-3.4
|
$70.9M — | $381.87K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.79K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+1.94
|
$67.58M — | $2K — | $0.1799 — | $0.1799 — | $67.58M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.18 USD |
+2.08
|
$90.69M 67.3M USD | $44.5K 33.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $1.4M 923.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| North European Oil Royalty Trust NRT | $7.14 — |
-0.83
|
$65.62M — | $96.31K — | $7.08 — | $7.76 — | $65.62M — | 5.57 | $1.28 — | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-9
|
$84.23M 62.5M USD | $550.9K 408.8K USD | $0.45 0.33 USD | $0.51 0.38 USD | $84.23M 62.5M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil TAOIF | $0.34 — |
-6.72
|
$62.46M — | $156.22K — | $0.33 — | $0.3699 — | $62.46M — | 0 | -$0.04 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
0
|
$95.52M 58.95M USD | $3.15K 1.95K USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $95.52M 58.95M USD | 7.00 | $0.06 0.04 USD | |
| 88 Energy EEENF | $0.001899 — |
0
|
$57.91M — | $11.79M — | $0.001799 — | $0.002 — | $57.91M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.AX | $0.39 0.26 USD |
+4
|
$87.34M 57.81M USD | $7.68K 5.09K USD | $0.39 0.26 USD | $0.39 0.26 USD | $87.34M 57.81M USD | 6.50 | $0.06 0.04 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $2.17M 1.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.57M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.57M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy PTOAF | $0.3099 — |
-2.19
|
$55.5M — | $23.5K — | $0.3099 — | $0.3099 — | $55.5M — | 0 | -$0.06 — | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-1.67
|
$73.57M 54.59M USD | $155.33K 115.26K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.09 USD |
0
|
$82.3M 54.47M USD | $3.15M 2.09M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.05 0.03 USD |
+10.87
|
$80.42M 53.23M USD | $128.65K 85.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $80.42M 53.23M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$45.19M 49.4M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.19M 49.4M USD | 0 | $0 0 USD | |
| Permianville Royalty Trust PVL | $1.48 — |
-1.33
|
$48.84M — | $29.91K — | $1.47 — | $1.51 — | $48.84M — | 3.44 | $0.43 — | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $278.32K 184.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.91 0.68 USD |
-9
|
$62.67M 46.5M USD | $18.95K 14.06K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $62.67M 46.5M USD | 0 | -$0.03 -0.02 USD | |
| PermRock Royalty Trust PRT | $3.74 — |
-2.33
|
$45.5M — | $86.66K — | $3.74 — | $3.83 — | $45.5M — | 7.33 | $0.51 — | |
| ROK Resources Inc. ROK.V | $0.28 0.21 USD |
-1.75
|
$61.16M 45.38M USD | $90.8K 67.38K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $61.16M 45.38M USD | 0 | -$0.05 -0.03 USD | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
0
|
$41.27M 45.11M USD | $555K 606.69K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $41.27M 45.11M USD | 0 | $0 0 USD | |
| Laredo Oil LRDC | $0.6199 — |
+14.52
|
$44.53M — | $41.44K — | $0.5699 — | $0.6199 — | $44.53M — | 0 | -$0.04 — | |
| Otto Energy Limited OEL.AX | $0.01 0.0092 USD |
+7.69
|
$67.13M 44.43M USD | $130.83K 86.59K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $67.13M 44.43M USD | 0 | -$0.01 -0.006 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.07 USD |
0
|
$66.46M 43.99M USD | $121.15K 80.19K USD | $0.1 0.06 USD | $0.1 0.07 USD | $66.46M 43.99M USD | 0 | -$0.01 -0.006 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
+9.87
|
$43.28M — | $3.68M — | $0.05 — | $0.05999 — | $43.28M — | 0 | -$0.01 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.38M — | $40.75K — | $0.006 — | $0.006 — | $41.38M — | 0 | $0 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $4.48K 2.96K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2099 0.16 USD |
0
|
$54.45M 40.4M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.45M 40.4M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.14 — |
-7.28
|
$39.99M — | $18.89K — | $0.14 — | $0.1499 — | $39.99M — | 0 | -$0.03 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.17 0.11 USD |
+13.79
|
$59.33M 39.27M USD | $4.28M 2.83M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $59.33M 39.27M USD | 0 | -$0.01 -0.006 USD | |
| Indonesia Energy INDO | $3.8 — |
-4.04
|
$38.77M — | $198.37K — | $3.76 — | $4.02 — | $38.77M — | 0 | -$0.26 — | |
| Byron Energy BYROF | $0.04 — |
-24.02
|
$38.3M — | $318K — | $0.02999 — | $0.05 — | $38.3M — | 3.55 | $0.01 — | |
| Vivakor VIVK | $1.28 — |
0
|
$35.47M — | $7.42K — | $1.25 — | $1.31 — | $35.47M — | 0 | -$0.56 — | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+4.55
|
$51.07M 33.8M USD | $554.78K 367.18K USD | $0.07 0.04 USD | $0.07 0.05 USD | $51.07M 33.8M USD | 3.45 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.88M USD | $384.88K 285.6K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
-0.17
|
$28.99M 31.69M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.99M 31.69M USD | 0 | -$0.03 -0.03 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
-0.91
|
$31.56M — | $1.01K — | $0.04 — | $0.04 — | $31.56M — | 0 | -$0.03 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$47.52M 31.45M USD | $236.96K 156.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05999 0.06 USD |
-3.51
|
$28.23M 30.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $28.23M 30.86M USD | 0 | -$0.01 -0.01 USD | |
| Byron Energy Limited BYE.AX | $0.04 0.03 USD |
-2.27
|
$46.39M 30.7M USD | $1.57M 1.04M USD | $0.04 0.03 USD | $0.05 0.03 USD | $46.39M 30.7M USD | 2.14 | $0.02 0.01 USD | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.68M — | $500 — | $0.05999 — | $0.05999 — | $30.68M — | 0 | -$0.01 — | |
| Camber Energy CEI | $0.17 — |
+2.24
|
$30.5M — | $56.39M — | $0.17 — | $0.2099 — | $30.5M — | 0 | -$0.62 — | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.1
|
$45.92M 30.39M USD | $319.93K 211.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $612.5K 405.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| U.S. Energy USEG | $1.12 — |
0
|
$28.32M — | $19.37K — | $1.11 — | $1.16 — | $28.32M — | 0 | -$1.61 — | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
+31.25
|
$37.91M 28.13M USD | $153.21K 113.69K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Desert Mountain Energy DMEHF | $0.2999 — |
+23.08
|
$27.84M — | $115K — | $0.2399 — | $0.2999 — | $27.84M — | 0 | -$0.09 — | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
-3.3
|
$40.66M 26.91M USD | $67.85K 44.91K USD | $0.44 0.29 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
0
|
$35.63M 26.44M USD | $138.91K 103.08K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Barnwell Industries BRN | $2.56 — |
-2.66
|
$25.74M — | $13.3K — | $2.56 — | $2.63 — | $25.74M — | 0 | -$0.28 — | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.43M 25.55M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.43M 25.55M USD | 6.37 | $0.08 0.06 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
+3.7
|
$38.39M 25.41M USD | $263.02K 174.08K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.39M 25.41M USD | 0 | -$0.01 -0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
+5
|
$38.08M 25.21M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Mexco Energy MXC | $11.99 — |
+1.15
|
$25.15M — | $3.19K — | $11.8 — | $12.02 — | $25.15M — | 13.17 | $0.91 — | |
| Blue Star Helium BSNLF | $0.01 — |
+3.9
|
$23.31M — | $250K — | $0.01 — | $0.01 — | $23.31M — | 0 | $0 — | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.05 USD |
+4.11
|
$33.46M 22.14M USD | $303.65K 200.97K USD | $0.07 0.05 USD | $0.08 0.05 USD | $33.46M 22.14M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+3.7
|
$33.3M 22.04M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.3M 22.04M USD | 0 | $0 0 USD | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $500K — | $0.002099 — | $0.002099 — | $22.04M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$21.79M — | $300 — | $0.02 — | $0.02 — | $21.79M — | 0 | $0 — | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
-2.13
|
$21.51M — | $19.09K — | $0.46 — | $0.4699 — | $21.51M — | 2.70 | $0.17 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| PetroSun PSUD | $0.02999 — |
+12.5
|
$20.98M — | $20.3K — | $0.02999 — | $0.02999 — | $20.98M — | 0 | $0 — | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
0
|
$28.12M 20.87M USD | $11.53K 8.56K USD | $0.34 0.25 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
+3.57
|
$27.03M 20.06M USD | $17.05K 12.66K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Hugoton Royalty Trust HGTXU | $0.5 — |
0
|
$20M — | $120.22K — | $0.4899 — | $0.51 — | $20M — | 1.78 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
+20
|
$19.99M — | $56.2K — | $0.008399 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2099 — |
+0.24
|
$19.85M — | $5.64K — | $0.2099 — | $0.22 — | $19.85M — | 0 | -$0.11 — | |
| Royal Helium RHCCF | $0.05999 — |
+4.7
|
$19.85M — | $153.11K — | $0.05 — | $0.05999 — | $19.85M — | 0 | -$0.03 — | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $198.04K 146.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||