Страница результатов 3 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (423)
- Аргентина (2)
- Австралия (75)
- Австрия (2)
- Бельгия (1)
- Бразилия (14)
- Канада (140)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (281)
- Гонконг (9)
- Индия (7)
- Индонезия (3)
- Ирландия (1)
- Израиль (9)
- Италия (1)
- Япония (2)
- Малайзия (2)
- Мексика (12)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (8)
- Таиланд (2)
- Великобритания (91)
Все биржи
- {{item.name}}
- Все биржи
- ASX (75)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (105)
- OTC Markets OTCPK (170)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (11)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Энергетика (1188)
- {{item.name}}
- Все секторы
- Энергетика (1188)
Разведка и добыча нефти и газа (1188)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PEDEVCO PED | $0.5799 — |
-7.07
|
$53.66M — | $553.81K — | $0.56 — | $0.65 — | $53.66M — | 4.14 | $0.14 — | |
| Canacol Energy CNNEF | $1.57 — |
-2.48
|
$53.57M — | $100 — | $1.56 — | $1.56 — | $53.57M — | 1.74 | $0.9 — | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4.17
|
$80.47M 53.26M USD | $160.78K 106.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.47M 53.26M USD | 11.50 | $0.01 0.006 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.22 0.16 USD |
-2.22
|
$71.44M 53.01M USD | $246.18K 182.68K USD | $0.22 0.16 USD | $0.22 0.16 USD | $71.44M 53.01M USD | 22.00 | $0.01 0.007 USD | |
| Touchstone Exploration PBEGF | $0.16 — |
-1.62
|
$52.18M — | $60.5K — | $0.16 — | $0.16 — | $52.18M — | 15.80 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+11.11
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| Africa Energy Corp. AFE.V | $0.14 0.1 USD |
+12
|
$67.08M 49.78M USD | $86.65K 64.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $67.08M 49.78M USD | 0 | -$0.13 -0.09 USD | |
| VOC Energy Trust VOC | $2.92 — |
-0.51
|
$49.56M — | $47.4K — | $2.88 — | $2.93 — | $49.56M — | 5.11 | $0.57 — | |
| Pancontinental Energy NL PCL.AX | $0.008999 0.0059 USD |
0
|
$74.57M 49.36M USD | $107.38K 71.07K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $74.57M 49.36M USD | 0 | $0 0 USD | |
| Arrow Exploration CSTPF | $0.17 — |
+6.25
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| PermRock Royalty Trust PRT | $3.92 — |
+0.3
|
$47.71M — | $13.05K — | $3.91 — | $3.95 — | $47.71M — | 8.91 | $0.44 — | |
| Arrow Exploration Corp. AXL.V | $0.22 0.16 USD |
-2.22
|
$62.89M 46.67M USD | $141.07K 104.68K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $62.89M 46.67M USD | 3.66 | $0.06 0.04 USD | |
| Cross Timbers Royalty Trust CRT | $7.66 — |
-0.97
|
$45.93M — | $38.41K — | $7.61 — | $7.77 — | $45.93M — | 8.32 | $0.92 — | |
| Po Valley Energy Limited PVE.AX | $0.05999 0.04 USD |
+9.26
|
$68.38M 45.26M USD | $2.05M 1.35M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.38M 45.26M USD | 5.90 | $0.01 0.006 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.35 2.49 USD |
-2.9
|
$60.47M 44.87M USD | $725 537.99 USD | $3.35 2.49 USD | $3.35 2.49 USD | $60.47M 44.87M USD | 0 | -$0.08 -0.05 USD | |
| CHK OIL 0632.HK | $0.4 0.05 USD |
-2.47
|
$343.39M 43.91M USD | $11.95M 1.53M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $343.39M 43.91M USD | 0 | -$0.02 -0.002 USD | |
| Challenger Energy BSHPF | $0.17 — |
0
|
$43.02M — | $10K — | $0.16 — | $0.16 — | $43.02M — | 0 | $0 — | |
| Emperor Energy Limited EMP.AX | $0.08 0.05 USD |
0
|
$63.94M 42.32M USD | $190.99K 126.41K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.94M 42.32M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.4199 0.31 USD |
0
|
$56.37M 41.83M USD | $141K 104.63K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $56.37M 41.83M USD | 0 | -$0.14 -0.1 USD | |
| Indonesia Energy INDO | $2.76 — |
-0.72
|
$41.37M — | $131.85K — | $2.73 — | $2.8 — | $41.37M — | 0 | -$0.48 — | |
| Africa Energy Corp. AEC.ST | $0.88 0.09 USD |
-0.9
|
$423.1M 41.3M USD | $79.18K 7.73K USD | $0.8699 0.09 USD | $0.89 0.09 USD | $423.1M 41.3M USD | 0 | -$0.86 -0.08 USD | |
| CGX Energy CGXEF | $0.1199 — |
+9.09
|
$40.63M — | $10 — | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.18 — | |
| U.S. Energy USEG | $1.13 — |
-3.85
|
$40.34M — | $476.39K — | $1.12 — | $1.17 — | $40.34M — | 0 | -$0.78 — | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
+4.88
|
$60.18M 39.83M USD | $465.99K 308.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $60.18M 39.83M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium BSNLF | $0.01 — |
-63.33
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
0
|
$50.78M 37.68M USD | $202 149.9 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $50.78M 37.68M USD | 0 | -$0.25 -0.1 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.0099 USD |
0
|
$56.73M 37.55M USD | $7.67M 5.08M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Petro Matad PRTDF | $0.02 — |
-33.33
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | $0.23 0.17 USD |
0
|
$49.41M 36.67M USD | $154.7K 114.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $49.41M 36.67M USD | 5.62 | $0.04 0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
+15.38
|
$45.61M 33.84M USD | $81.5K 60.48K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $45.61M 33.84M USD | 0 | -$0.04 -0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+22.22
|
$33.44M — | $55.1K — | $0.11 — | $0.11 — | $33.44M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.45
|
$44.13M 32.75M USD | $25.08K 18.61K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.13M 32.75M USD | 0 | -$0.01 -0.007 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-5.74
|
$48.17M 31.88M USD | $973.36K 644.23K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $48.17M 31.88M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-7.14
|
$47.68M 31.56M USD | $942.08K 623.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.68M 31.56M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
0
|
$47.42M 31.39M USD | $383.24K 253.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.42M 31.39M USD | 6.29 | $0.01 0.006 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4099 0.3 USD |
-8.89
|
$38.62M 28.66M USD | $157.83K 117.12K USD | $0.2999 0.22 USD | $0.45 0.33 USD | $38.62M 28.66M USD | 0 | -$0.03 -0.02 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $14 0.00089 USD |
+7.69
|
$445.79B 28.49M USD | $55.01M 3.52K USD | $13 0.00083 USD | $14 0.00089 USD | $445.79B 28.49M USD | 0 | -$2.13 -0.0001 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
-14.29
|
$42.74M 28.29M USD | $22.46K 14.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $42.74M 28.29M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Sunshine Oilsands Ltd. 2012.HK | $0.38 0.05 USD |
-8.43
|
$217.11M 27.76M USD | $3.63M 464.01K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $217.11M 27.76M USD | 0 | -$1.15 -0.1 USD | |
| Altima Energy ARSLF | $0.4799 — |
+4.24
|
$27.32M — | $16K — | $0.46 — | $0.4799 — | $27.32M — | 0 | -$0.03 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
+25
|
$35.04M 26M USD | $4.86K 3.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.04M 26M USD | 0 | -$0.01 -0.007 USD | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $1M 661.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4199 0.27 USD |
+2.47
|
$38.35M 25.38M USD | $13.24K 8.76K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $38.35M 25.38M USD | 20.75 | $0.02 0.01 USD | |
| Laredo Oil LRDC | $0.33 — |
+8.2
|
$25.32M — | $13.71K — | $0.3099 — | $0.33 — | $25.32M — | 0 | -$0.04 — | |
| Desert Mountain Energy DMEHF | $0.26 — |
-21.93
|
$24.7M — | $34.06K — | $0.26 — | $0.33 — | $24.7M — | 0 | -$0.02 — | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
-4.62
|
$187.89M 24.02M USD | $543K 69.43K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $187.89M 24.02M USD | 0 | -$0.28 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $4.02K 2.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.2 — |
-9.12
|
$23.28M — | $10.97M — | $0.19 — | $0.2099 — | $23.28M — | 0 | -$1.09 — | |
| Sound Energy plc 88S1.F | $0.003 0.0032 USD |
+50
|
$21.29M 23.28M USD | $13.46K 14.71K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.29M 23.28M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08999 0.06 USD |
+2.35
|
$33.77M 22.35M USD | $292.34K 193.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.77M 22.35M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $23.5K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium Corp. AVN.V | $0.2399 0.18 USD |
0
|
$28.49M 21.14M USD | $149.7K 111.08K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $28.49M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Avanti Helium ARGYF | $0.1799 — |
+3.43
|
$20.93M — | $17K — | $0.1799 — | $0.1799 — | $20.93M — | 0 | -$0.03 — | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$19.09M 20.87M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.4699 0.35 USD |
0
|
$26.78M 19.87M USD | $566.12K 420.09K USD | $0.4699 0.35 USD | $0.5699 0.42 USD | $26.78M 19.87M USD | 0 | -$0.04 -0.02 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05999 0.04 USD |
0
|
$29.98M 19.84M USD | $5.02K 3.32K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $29.98M 19.84M USD | 0 | $0 0 USD | |
| TAG Oil TAOIF | $0.08999 — |
-3.41
|
$19.7M — | $17.5K — | $0.08999 — | $0.08999 — | $19.7M — | 0 | -$0.01 — | |
| Wilton Resources Inc. WIL.V | $0.3499 0.26 USD |
-7.89
|
$26.22M 19.46M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $26.22M 19.46M USD | 0 | -$0.03 -0.02 USD | |
| Scandium Canada Ltd. SCD.V | $0.08 0.06 USD |
-11.11
|
$25.44M 18.88M USD | $218.45K 162.11K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $25.44M 18.88M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.11 0.08 USD |
-15.38
|
$24.91M 18.49M USD | $668.69K 496.21K USD | $0.11 0.08 USD | $0.13 0.09 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $242.15M 181.48M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.33 0.03 USD |
-11.2
|
$189.49M 18.18M USD | $13.19M 1.27M USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $189.49M 18.18M USD | 16.65 | $0.02 0.001 USD | |
| Battalion Oil BATL | $1.09 — |
-3.54
|
$17.94M — | $156.26K — | $1.07 — | $1.13 — | $17.94M — | 0 | -$1.69 — | |
| Canuc Resources CNUCF | $0.05999 — |
0
|
$17.81M — | $10K — | $0.05999 — | $0.05999 — | $17.81M — | 0.23 | $0.25 — | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
-5.26
|
$23.92M 17.75M USD | $128.07K 95.03K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.92M 17.75M USD | 0.25 | $0.35 0.26 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.01 — |
+2.82
|
$16.9M — | $1.6K — | $0.01 — | $0.01 — | $16.9M — | 0 | -$0.01 — | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.07 0.05 USD |
-7.14
|
$21.86M 16.22M USD | $392K 290.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.86M 16.22M USD | 0 | -$0.07 -0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.05 0.04 USD |
-9.09
|
$21.73M 16.13M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.73M 16.13M USD | 0 | -$0.02 -0.01 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
0
|
$23.98M 15.87M USD | $6.65M 4.4M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$23.79M 15.75M USD | $6.22M 4.12M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$23.37M 15.47M USD | $20.36K 13.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.01 USD |
0
|
$23.15M 15.32M USD | $863.47K 571.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.15M 15.32M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$14.51M — | $10.52K — | $0.05999 — | $0.05999 — | $14.51M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$21.62M 14.31M USD | $1.16M 768.15K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $21.62M 14.31M USD | 0 | -$0.01 -0.006 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $346K 44.24K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $108.37M 13.86M USD | 0 | -$0.12 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+9.28
|
$12.43M 13.58M USD | $257.5K 281.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.43M 13.58M USD | 0 | -$0.01 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.17 0.12 USD |
0
|
$18M 13.36M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.17 0.12 USD | $18M 13.36M USD | 0 | -$0.01 -0.007 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.57M 3.69M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Barnwell Industries BRN | $1.27 — |
+1.22
|
$12.74M — | $4.79K — | $1.24 — | $1.28 — | $12.74M — | 0 | -$0.76 — | |
| United Energy UNRG | $0.02999 — |
0
|
$12.43M — | $35K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.76M 12.41M USD | $2.96M 1.96M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $18.76M 12.41M USD | 0 | -$0.02 -0.01 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.17 0.11 USD |
0
|
$18.35M 12.15M USD | $82.96K 54.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.35M 12.15M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.1199 0.09 USD |
-20.69
|
$16.32M 12.11M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.32M 12.11M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.2999 — |
-2.82
|
$12.04M — | $800 — | $0.2999 — | $0.3099 — | $12.04M — | 0 | $0 — | |
| Buru Energy Limited BRU.AX | $0.02 0.01 USD |
0
|
$18.04M 11.94M USD | $974.9K 645.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.04M 11.94M USD | 0 | -$0.02 -0.01 USD | |
| ERHC Energy ERHE | $0.0008 — |
+60
|
$11.52M — | $150K — | $0.0008 — | $0.0008 — | $11.52M — | 0 | -$0.34 — | |
| Blue Energy BUENF | $0.003799 — |
-7.32
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Red Sky Energy Limited ROG.AX | $0.003 0.0019 USD |
0
|
$16.27M 10.77M USD | $4.82M 3.19M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $16.27M 10.77M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.3699 0.27 USD |
-17.02
|
$14.2M 10.54M USD | $140K 103.89K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $14.2M 10.54M USD | 0 | -$0.58 -0.4 USD | |
| Otto Energy Limited O1E.F | $0.002 0.0021 USD |
-60
|
$9.59M 10.48M USD | $465.48K 508.83K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.59M 10.48M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1199 0.09 USD |
-14.29
|
$13.81M 10.25M USD | $76.25K 56.58K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.81M 10.25M USD | 0 | -$0.03 -0.02 USD | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| Blue Energy Limited BLU.AX | $0.005 0.0033 USD |
0
|
$15.06M 9.97M USD | $3.08M 2.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.06M 9.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||