Страница результатов 3 - Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Энергетика (731)
- {{item.name}}
- Все секторы
- Энергетика (731)
Разведка и добыча нефти и газа (731)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North European Oil Royalty Trust NRT | $6.36 — |
-1.7
|
$58.45M — | $37.51K — | $6.30 — | $6.58 — | $58.45M — | 10.59 | $0.60 — | ||
| Permianville Royalty Trust PVL | $1.77 — |
+1.14
|
$58.41M — | $44.53K — | $1.76 — | $1.79 — | $58.41M — | 29.50 | $0.06 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Arrow Exploration Corp. AXL.V | CA$0.26 0.19 USD |
0
|
CA$72.90M 54.09M USD | CA$168.82K 125.28K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$72.90M 54.09M USD | 6.37 | CA$0.04 0.03 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
+2.11
|
A$80.55M 53.31M USD | A$289.12K 191.36K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$80.55M 53.31M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
+2.22
|
A$80.47M 53.26M USD | A$82.16K 54.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.58 2.66 USD |
+3.77
|
CA$70.76M 52.51M USD | CA$12.50K 9.28K USD | CA$3.53 2.62 USD | CA$3.63 2.69 USD | CA$70.76M 52.51M USD | 3.16 | CA$1.13 0.84 USD | ||
| PEDEVCO PED | $0.54 — |
-2.12
|
$51.13M — | $101.25K — | $0.51 — | $0.57 — | $51.13M — | 4.86 | $0.11 — | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
+3.17
|
A$75.33M 49.86M USD | A$63.70K 42.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Cross Timbers Royalty Trust CRT | $8.01 — |
+9.13
|
$48.06M — | $102.46K — | $7.35 — | $8.27 — | $48.06M — | 10.82 | $0.74 — | ||
| VOC Energy Trust VOC | $2.82 — |
-0.35
|
$47.94M — | $71.41K — | $2.80 — | $2.89 — | $47.94M — | 5.52 | $0.51 — | ||
| Chariot OIGLF | $0.03 — |
0
|
$47.34M — | $100.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| PermRock Royalty Trust PRT | $3.83 — |
0
|
$46.59M — | $18.79K — | $3.83 — | $3.84 — | $46.59M — | 9.11 | $0.42 — | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
+4
|
CA$62.29M 46.22M USD | CA$17.63K 13.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.04 0.02 USD |
+29.63
|
A$67.16M 44.45M USD | A$502.47K 332.56K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$67.16M 44.45M USD | 0 | A$0.00 0 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.91 0.09 USD |
+1.34
|
SEK 447.26M 43.66M USD | SEK 112.82K 11.01K USD | SEK 0.91 0.09 USD | SEK 0.95 0.09 USD | SEK 447.26M 43.66M USD | 0 | SEK 0.00 0 USD | ||
| Indonesia Energy INDO | $2.91 — |
-1.02
|
$43.61M — | $287.78K — | $2.88 — | $2.97 — | $43.61M — | 0 | -$0.48 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.43 0.32 USD |
-3.37
|
CA$57.72M 42.83M USD | CA$60.51K 44.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.72M 42.83M USD | 0 | -CA$0.15 -0.1 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
+13.33
|
A$62.53M 41.39M USD | A$119.05K 78.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$1.36M 897.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$49.00M 36.36M USD | CA$81.18K 60.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.00M 36.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
+7.69
|
CA$45.46M 33.74M USD | CA$101.16K 75.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| U.S. Energy USEG | $0.92 — |
-2.58
|
$32.93M — | $389.98K — | $0.92 — | $0.95 — | $32.93M — | 0 | -$0.81 — | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $22.00K — | $0.09 — | $0.09 — | $32.77M — | 0 | -$0.17 — | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.01M 32.66M USD | CA$8.73K 6.47K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.23 -0.1 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $10.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 509.47B 32.56M USD | IDR 95.96M 6.13K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 509.47B 32.56M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$46.67M 30.89M USD | A$326.64K 216.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
+4.35
|
CA$40.17M 29.81M USD | CA$923.55K 685.33K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$40.17M 29.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.40 0.05 USD |
-4.76
|
HK$228.54M 29.22M USD | HK$1.18M 150.37K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$228.54M 29.22M USD | 0 | -HK$1.11 -0.1 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.46 0.04 USD |
-1.49
|
NOK 300.57M 28.83M USD | NOK 1.66M 159.39K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 300.57M 28.83M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-4.65
|
€25.80M 28.21M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.80M 28.21M USD | 0 | -€0.01 -0.01 USD | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-3
|
$27.19M — | $5.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
0
|
A$38.35M 25.38M USD | A$104.67K 69.28K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Petro Matad PRTDF | $0.01 — |
-28.23
|
$23.10M — | $60.00K — | $0.02 — | $0.02 — | $23.10M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$265.20K 175.52K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Canuc Resources CNUCF | $0.08 — |
0
|
$21.26M — | $12.50K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.02 — | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$410.87K 304.89K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-7.41
|
A$32.02M 21.19M USD | A$1.53K 1.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.02M 21.19M USD | 0 | A$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.27 0.03 USD |
+3.92
|
HK$163.57M 20.92M USD | HK$19.00K 2.43K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$163.57M 20.92M USD | 0 | -HK$0.28 -0.03 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
0
|
CA$28.03M 20.8M USD | CA$275.47K 204.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-6.67
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.25 0.19 USD |
+19.05
|
CA$27.57M 20.46M USD | CA$9.00K 6.68K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$27.57M 20.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
0
|
A$30.26M 20.02M USD | A$1.76M 1.16M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
-1.16
|
$19.92M — | $4.95K — | $0.43 — | $0.43 — | $19.92M — | 4.73 | $0.09 — | ||
| Battalion Oil BATL | $1.21 — |
+3.42
|
$19.91M — | $42.41K — | $1.13 — | $1.22 — | $19.91M — | 0 | -$3.36 — | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.17 0.02 USD |
-9.38
|
HK$151.27M 19.34M USD | HK$25.31M 3.24M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$151.27M 19.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jericho Energy Ventures JROOF | $0.06 — |
+3.85
|
$18.88M — | $45.00K — | $0.05 — | $0.06 — | $18.88M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.33 — |
-4.89
|
$18.86M — | $103.80K — | $0.28 — | $0.37 — | $18.86M — | 0 | -$0.03 — | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
-9.52
|
CA$25.25M 18.74M USD | CA$230.92K 171.36K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.25M 18.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
0
|
CA$24.32M 18.05M USD | CA$90.01K 66.79K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+6.98
|
A$26.62M 17.62M USD | A$1.19M 789.94K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.62M 17.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
-11.63
|
€16.02M 17.52M USD | €196.66K 214.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €16.02M 17.52M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.25 0.18 USD |
+6.52
|
CA$23.08M 17.12M USD | CA$56.23K 41.72K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$23.08M 17.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| 88 Energy EEENF | $0.01 — |
+3.79
|
$16.82M — | $60.91K — | $0.01 — | $0.01 — | $16.82M — | 0 | -$0.01 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.21 USD |
+9.62
|
CA$21.99M 16.32M USD | CA$8.69K 6.45K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$21.99M 16.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+25
|
A$23.98M 15.87M USD | A$277.18K 183.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| TAG Oil TAOIF | $0.07 — |
0
|
$15.85M — | $886.70K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| Desert Mountain Energy DMEHF | $0.17 — |
-1.18
|
$15.73M — | $3.23K — | $0.15 — | $0.17 — | $15.73M — | 0 | -$0.02 — | ||
| Blue Energy BUENF | $0.01 — |
0
|
$15.24M — | $10.00K — | $0.00 — | $0.00 — | $15.24M — | 0 | $0.00 — | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$102.00K 75.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$22.35M 14.79M USD | A$80.00K 52.95K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+13.33
|
A$22.08M 14.61M USD | A$11.82K 7.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.08M 14.61M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.07 USD |
+3.09
|
A$21.83M 14.45M USD | A$1.19K 788.27 USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$21.83M 14.45M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| MV Oil Trust MVO | $1.25 — |
0
|
$14.38M — | $101.31K — | $1.23 — | $1.28 — | $14.38M — | 1.21 | $1.03 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$21.34M 14.12M USD | A$2.68M 1.77M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0046 USD |
+16.67
|
A$21.08M 13.95M USD | A$924.57K 611.94K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
-11.11
|
CA$18.47M 13.7M USD | CA$202.50K 150.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.15 0.11 USD |
+7.41
|
CA$17.43M 12.93M USD | CA$86.37K 64.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.43M 12.93M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hugoton Royalty Trust HGTXU | $0.32 — |
-3.03
|
$12.80M — | $1.00K — | $0.29 — | $0.33 — | $12.80M — | 0 | $0.00 — | ||
| United Energy UNRG | $0.02 — |
+4.17
|
$12.71M — | $108.03K — | $0.02 — | $0.03 — | $12.71M — | 0 | -$0.05 — | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
0
|
HK$98.21M 12.56M USD | HK$656.00K 83.88K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Avanti Helium ARGYF | $0.10 — |
+10.77
|
$12.50M — | $90.00K — | $0.10 — | $0.10 — | $12.50M — | 0 | -$0.03 — | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$18.04M 11.94M USD | A$397.93K 263.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$160.69K 106.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
+4
|
A$16.61M 10.99M USD | A$168.03K 111.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.61M 10.99M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.07 — |
+0.94
|
$10.78M — | $20.69K — | $1.07 — | $1.09 — | $10.78M — | 0 | -$0.76 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$436.67K 289.01K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-2.86
|
€9.80M 10.71M USD | €481.80K 526.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.01 USD |
-6.38
|
A$15.86M 10.49M USD | A$2.85M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$15.86M 10.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $3.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | -$0.30 — | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
0
|
CA$12.09M 8.97M USD | CA$261.01K 193.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.09M 8.97M USD | 0 | -CA$0.41 -0.3 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
0
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mesa Royalty Trust MTR | $4.40 — |
+1.15
|
$8.20M — | $26.57K — | $4.32 — | $4.52 — | $8.20M — | 19.13 | $0.23 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
+16.67
|
CA$10.61M 7.87M USD | CA$11.80K 8.76K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||