Página de resultados 3 para o Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energia (749)
- {{item.name}}
- Todos os setores
- Energia (749)
Exploração e Produção de Petróleo e Gás (749)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (749)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helium One Global
HLOGF
US
|
$0.01 — |
+2.94
|
$69.02M — | $20.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
Prairie Operating
PROP
US
|
$0.70 — |
-1.03
|
$68.41M — | $2.50M — | $0.69 — | $0.72 — | $68.41M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.42 — |
+0.42
|
$68.20M — | $14.09K — | $7.30 — | $7.52 — | $68.20M — | 7.34 | $1.01 — | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$99.59M 65.91M USD | A$5.63M 3.73M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$99.59M 65.91M USD | 0 | A$0.00 0 USD | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.38 0.13 USD |
-0.36
|
SEK 658.85M 64.31M USD | SEK 79.57K 7.77K USD | SEK 1.32 0.13 USD | SEK 1.38 0.13 USD | SEK 658.85M 64.31M USD | 0 | -SEK 0.09 -0.008 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.03
|
€55.25M 63.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €55.25M 63.78M USD | 0 | €0.00 0 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.80 — |
-1.97
|
$59.51M — | $99.81K — | $1.79 — | $1.84 — | $59.51M — | 12.02 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.78 — |
-2.69
|
$58.68M — | $35.43K — | $9.75 — | $10.10 — | $58.68M — | 18.45 | $0.53 — | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€49.30M 56.9M USD | €677.14K 781.65K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €49.30M 56.9M USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€49.24M 56.84M USD | €645.00K 744.55K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.12 0.08 USD |
-5.88
|
A$84.14M 55.69M USD | A$171.90K 113.78K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$84.14M 55.69M USD | 12.00 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$9.31M 6.16M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$10.87M 7.2M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.05 USD |
-1.19
|
A$81.03M 53.63M USD | A$37.33K 24.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.03M 53.63M USD | 0 | A$0.00 0 USD | ||
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.05 3.75 USD |
-4.9
|
CA$71.07M 52.74M USD | CA$1.45K 1.07K USD | CA$5.05 3.75 USD | CA$5.22 3.87 USD | CA$71.07M 52.74M USD | 18.70 | CA$0.27 0.2 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.87 1 USD |
+0.46
|
€45.31M 52.3M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €45.31M 52.3M USD | 0 | -€0.35 -0.4 USD | ||
Big Sky Industrial
USEG
US
|
$0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.70 0.07 USD |
+2.2
|
NOK 498.19M 47.79M USD | NOK 3.79M 363.87K USD | NOK 0.68 0.06 USD | NOK 0.71 0.07 USD | NOK 498.19M 47.79M USD | 0 | -NOK 0.24 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$64.32M 47.73M USD | CA$3.94K 2.92K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$64.32M 47.73M USD | 0 | -CA$0.32 -0.2 USD | ||
VOC Energy Trust
VOC
US
|
$2.79 — |
+0.54
|
$47.35M — | $75.42K — | $2.71 — | $2.83 — | $47.35M — | 6.32 | $0.44 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
+14
|
$47.23M — | $98.30K — | $0.01 — | $0.01 — | $47.23M — | 0 | $0.00 — | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.29 0.21 USD |
-4.17
|
CA$62.91M 46.69M USD | CA$210.89K 156.49K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.91M 46.69M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+4.25
|
$45.70M — | $18.41K — | $0.14 — | $0.14 — | $45.70M — | 0 | -$0.23 — | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
-0.86
|
A$66.64M 44.11M USD | A$126.47K 83.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.64M 44.11M USD | 0 | A$0.00 0 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$56.65M 42.04M USD | CA$649.91K 482.28K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.82 2.09 USD |
-0.35
|
CA$55.84M 41.44M USD | CA$4.22K 3.13K USD | CA$2.82 2.09 USD | CA$2.83 2.1 USD | CA$55.84M 41.44M USD | 3.24 | CA$0.87 0.65 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
+3.95
|
A$60.68M 40.16M USD | A$333.66K 220.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$60.68M 40.16M USD | 0 | A$0.00 0 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-2.11
|
$40.02M — | $37.25K — | $0.30 — | $0.31 — | $40.02M — | 0 | -$0.03 — | ||
|
Indonesia Energy
INDO
US
|
$2.59 — |
+4.02
|
$39.85M — | $308.98K — | $2.48 — | $2.60 — | $39.85M — | 0 | -$0.35 — | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$77.13K 57.23K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$55.65M 36.83M USD | A$135.03K 89.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.65M 36.83M USD | 0 | A$0.00 0 USD | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.10 — |
-13.48
|
$33.68M — | $48.50K — | $0.09 — | $0.10 — | $33.68M — | 0 | -$0.04 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
-0.16
|
$33.13M — | $53.25K — | $0.06 — | $0.06 — | $33.13M — | 0 | -$0.12 — | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$43.92M 32.59M USD | CA$108.10K 80.22K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
0
|
A$48.93M 32.38M USD | A$4.29M 2.84M USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$48.93M 32.38M USD | 6.50 | A$0.01 0.006 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $93.50K — | $0.08 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+116.67
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
-69.49
|
€25.81M 29.79M USD | €4.59K 5.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.81M 29.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-50
|
$28.67M — | $10.00K — | $0.03 — | $0.03 — | $28.67M — | 0 | -$0.02 — | ||
Battalion Oil
BATL
US
|
$1.24 — |
-3.52
|
$27.19M — | $3.36M — | $1.21 — | $1.30 — | $27.19M — | 0 | -$5.61 — | ||
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$210.37M 26.9M USD | HK$32.00K 4.09K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$210.37M 26.9M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$35.57M 26.4M USD | CA$16.00K 11.87K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$204.24M 26.11M USD | HK$1.29M 165.45K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$204.24M 26.11M USD | 11.75 | HK$0.02 0.002 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-31.67
|
$25.12M — | $207.11K — | $0.00 — | $0.00 — | $25.12M — | 0 | $0.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.06 — |
-2.14
|
$25.00M — | $33.82K — | $2.00 — | $2.09 — | $25.00M — | 6.84 | $0.30 — | ||
|
West Texas Resources
WTXR
US
|
$0.29 — |
+7.54
|
$24.58M — | $6.00K — | $0.29 — | $0.29 — | $24.58M — | 0 | -$0.06 — | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$4.05M 2.68M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+11.11
|
$22.63M — | $17.60K — | $0.02 — | $0.02 — | $22.63M — | 0 | -$0.03 — | ||
|
CKX Lands
CKX
US
|
$10.85 — |
-1.36
|
$22.28M — | $6.34K — | $10.53 — | $10.88 — | $22.28M — | 7.53 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.24 0.03 USD |
-5.88
|
HK$170.73M 21.83M USD | HK$2.88M 368.63K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$170.73M 21.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.29M 21.37M USD | A$14.85K 9.83K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$6.67K 4.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.97 0.72 USD |
+2.11
|
CA$28.30M 21M USD | CA$3.60K 2.67K USD | CA$0.97 0.72 USD | CA$0.97 0.72 USD | CA$28.30M 21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$27.48M 20.39M USD | CA$11.86K 8.8K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$27.48M 20.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$27.38M 20.32M USD | CA$51.29K 38.06K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$32.86K 24.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-1.62
|
$18.87M — | $6.36K — | $0.18 — | $0.18 — | $18.87M — | 0 | -$0.01 — | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$27.95M 18.5M USD | A$7.31M 4.84M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 18.5M USD | 0 | -A$0.04 -0.02 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.45 0.33 USD |
+3.49
|
CA$24.86M 18.45M USD | CA$6.50K 4.82K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$24.86M 18.45M USD | 0 | -CA$0.46 -0.3 USD | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 1.30M 977.14K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$26.37M 17.45M USD | A$727.27K 481.35K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.19 USD |
-0.88
|
A$25.87M 17.13M USD | A$27.65K 18.3K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$25.87M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
MV Oil Trust
MVO
US
|
$1.46 — |
-9.88
|
$16.79M — | $97.72K — | $1.45 — | $1.65 — | $16.79M — | 1.82 | $0.80 — | ||
|
Mexco Energy
MXC
US
|
$7.96 — |
+0.76
|
$16.29M — | $5.28K — | $7.83 — | $7.96 — | $16.29M — | 13.26 | $0.60 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.46M 15.92M USD | CA$30.10K 22.34K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$21.46M 15.92M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-5.71
|
$15.43M — | $53.26K — | $0.33 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$514.36K 340.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$23.12M 15.3M USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.12M 15.3M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.02 USD |
-2.67
|
€13.12M 15.15M USD | €250.00K 288.58K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
-1.43
|
$14.90M — | $9.56K — | $1.03 — | $1.04 — | $14.90M — | 0 | -$0.62 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$22.25M 14.73M USD | A$705.40K 466.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
+6.52
|
A$22.02M 14.57M USD | A$1.18M 778.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.02M 14.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$19.34K 14.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$84.10K 55.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$17.98M 11.9M USD | A$700.11K 463.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.98M 11.9M USD | 0 | A$0.00 0 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$2.22M 284.37K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$14.56M 10.8M USD | CA$1.13K 840.01 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.29M 10.78M USD | A$1.06M 704.07K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$14.19M 10.53M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-21.05
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-26.09
|
$10.05M — | $160.00 — | $0.08 — | $0.08 — | $10.05M — | 0 | -$0.30 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+4.62
|
$9.90M — | $15.00K — | $0.04 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-20.63
|
$9.55M — | $400.00 — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.00 — | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$12.77M 9.48M USD | CA$1.02K 753.19 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.47M 9.25M USD | CA$14.90K 11.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0029 USD |
-10
|
A$13.55M 8.97M USD | A$2.08M 1.37M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$13.55M 8.97M USD | 0 | A$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$11.55M 8.57M USD | CA$26.22K 19.46K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$11.55M 8.57M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
-36.96
|
$8.44M — | $37.00K — | $0.03 — | $0.03 — | $8.44M — | 0 | -$0.01 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.67
|
$8.43M — | $1.61M — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$12.68M 8.39M USD | A$189.41K 125.37K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.68M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Royale Energy
ROYL
US
|
$0.08 — |
-11.11
|
$7.73M — | $72.00K — | $0.08 — | $0.09 — | $7.73M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||