Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energie (1185)
- {{item.name}}
- Alle Bereiche
- Energie (1185)
Öl und Gas-Exploration und Produktion (1185)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
-0.96
|
$101.7M 75.46M USD | $43.67K 32.41K USD | $1.03 0.76 USD | $1.05 0.78 USD | $101.7M 75.46M USD | 3.12 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.4299 0.32 USD |
-2.3
|
$100.5M 74.57M USD | $111.84K 82.99K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $100.5M 74.57M USD | 0 | -$0.08 -0.05 USD | |
| Touchstone Exploration PBEGF | $0.2999 — |
+0.33
|
$70.94M — | $8.5K — | $0.2999 — | $0.2999 — | $70.94M — | 0 | -$0.05 — | |
| PEDEVCO PED | $0.79 — |
+0.5
|
$70.68M — | $87.24K — | $0.78 — | $0.8 — | $70.68M — | 39.49 | $0.02 — | |
| Yangarra Resources YGRAF | $0.7099 — |
0
|
$70.5M — | $200 — | $0.7299 — | $0.7399 — | $70.5M — | 3.10 | $0.23 — | |
| VOC Energy Trust VOC | $3.93 — |
-2.24
|
$66.81M — | $68.3K — | $3.93 — | $4.04 — | $66.81M — | 5.10 | $0.77 — | |
| Zenith Energy Ltd. ZENA.OL | $1.72 0.16 USD |
-9.23
|
$658.54M 63.17M USD | $19.45M 1.87M USD | $1.71 0.16 USD | $1.97 0.19 USD | $658.54M 63.17M USD | 0 | -$0.78 -0.07 USD | |
| Cross Timbers Royalty Trust CRT | $10.49 — |
-1.08
|
$62.94M — | $22.44K — | $10.4 — | $10.63 — | $62.94M — | 9.28 | $1.13 — | |
| Zephyr Energy ZPHRF | $0.02999 — |
-17.07
|
$62.43M — | $20K — | $0.05999 — | $0.05999 — | $62.43M — | 0 | $0 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
0
|
$78.72M 59M USD | $9.6K 7.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $78.72M 59M USD | 2.45 | $0.05 0.04 USD | |
| MV Oil Trust MVO | $5.05 — |
-3.63
|
$58.08M — | $245.98K — | $4.78 — | $5.32 — | $58.08M — | 3.17 | $1.59 — | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-3.7
|
$87.63M 58M USD | $1.92M 1.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.63M 58M USD | 0 | $0 0 USD | |
| Pieridae Energy Limited PEA.TO | $0.27 0.2 USD |
-1.85
|
$76.95M 57.1M USD | $62.81K 46.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $76.95M 57.1M USD | 0 | -$0.08 -0.05 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
+1.69
|
$85.96M 56.89M USD | $317.16K 209.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Pieridae Energy PTOAF | $0.19 — |
0
|
$55.17M — | $2.91K — | $0.1799 — | $0.1799 — | $55.17M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.05 — |
+52.86
|
$51.27M — | $300 — | $0.02 — | $0.02 — | $51.27M — | 0 | $0 — | |
| PermRock Royalty Trust PRT | $4.2 — |
-2.32
|
$51.1M — | $57K — | $4.18 — | $4.39 — | $51.1M — | 9.76 | $0.43 — | |
| CHK OIL 0632.HK | $0.4699 0.06 USD |
+6.82
|
$395.68M 50.59M USD | $8.58M 1.1M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $395.68M 50.59M USD | 0 | -$0.06 -0.007 USD | |
| New Stratus Energy Inc. NSE.V | $0.5 0.37 USD |
+3.13
|
$65.98M 48.96M USD | $13.86K 10.29K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $65.98M 48.96M USD | 0 | -$0.06 -0.04 USD | |
| Permianville Royalty Trust PVL | $1.46 — |
0
|
$48.18M — | $54.56K — | $1.45 — | $1.47 — | $48.18M — | 7.29 | $0.2 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
0
|
$47.28M — | $133 — | $0.13 — | $0.13 — | $47.28M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.09 -0.06 USD | |
| Renergen Limited RLT.AX | $0.46 0.3 USD |
0
|
$70.54M 46.69M USD | $1.1K 726.72 USD | $0.46 0.3 USD | $0.46 0.3 USD | $70.54M 46.69M USD | 0 | -$0.08 -0.05 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
0
|
$69.87M 46.24M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.87M 46.24M USD | 5.00 | $0.02 0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.04 USD |
0
|
$59.82M 44.39M USD | $72K 53.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.8 0.59 USD |
+2.56
|
$58.65M 43.52M USD | $9.75K 7.24K USD | $0.78 0.58 USD | $0.8 0.59 USD | $58.65M 43.52M USD | 0 | -$0.02 -0.01 USD | |
| Renergen RGNNF | $0.28 — |
0
|
$42.79M — | $3K — | $0.2899 — | $0.2899 — | $42.79M — | 0 | -$0.08 — | |
| North European Oil Royalty Trust NRT | $4.52 — |
-0.44
|
$41.54M — | $31.02K — | $4.41 — | $4.61 — | $41.54M — | 8.21 | $0.55 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$41.27M — | $104 — | $0.02999 — | $0.02999 — | $41.27M — | 0 | -$0.02 — | |
| Vivakor VIVK | $0.9799 — |
-4.85
|
$40.19M — | $49.83K — | $0.9799 — | $1.03 — | $40.19M — | 0 | -$0.42 — | |
| Africa Energy Corp. AEC.ST | $0.28 0.03 USD |
-2.74
|
$399.82M 39.03M USD | $1.04M 101.25K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $399.82M 39.03M USD | 0 | -$1.73 -0.1 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
0
|
$57.87M 38.3M USD | $8.55M 5.66M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $57.87M 38.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$34.88M 38.13M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.88M 38.13M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-5.56
|
$57.35M 37.96M USD | $102.8K 68.04K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $57.35M 37.96M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006499 0.0071 USD |
0
|
$34.5M 37.72M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.5M 37.72M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.1499 0.11 USD |
-3.23
|
$50.78M 37.68M USD | $31.5K 23.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $50.78M 37.68M USD | 0 | -$0.01 -0.007 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$49.27M 36.56M USD | $172K 127.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.27M 36.56M USD | 0 | -$0.23 -0.1 USD | |
| Indonesia Energy INDO | $2.68 — |
-1.83
|
$36.45M — | $253.01K — | $2.67 — | $2.75 — | $36.45M — | 0 | -$0.36 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
0
|
$36.42M — | $14K — | $0.1199 — | $0.1199 — | $36.42M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.001199 — |
+9.09
|
$35.96M — | $1.01M — | $0.0011 — | $0.0011 — | $35.96M — | 0 | $0 — | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
0
|
$52.75M 34.91M USD | $7.42M 4.91M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.04 0.03 USD |
-2.22
|
$52.66M 34.85M USD | $259.49K 171.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $52.66M 34.85M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
0
|
$46.76M 34.7M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy CGXEF | $0.1 — |
-4.76
|
$34.52M — | $2K — | $0.11 — | $0.11 — | $34.52M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$32.78M — | $50K — | $0.004 — | $0.004 — | $32.78M — | 0 | $0 — | |
| FAR Limited FAR.AX | $0.53 0.35 USD |
-7.02
|
$48.98M 32.42M USD | $374.76K 248.04K USD | $0.4799 0.31 USD | $0.54 0.36 USD | $48.98M 32.42M USD | 0.77 | $0.68 0.45 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.44
|
$48.68M 32.22M USD | $329.89K 218.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Battalion Oil BATL | $1.85 — |
-4.15
|
$30.44M — | $17.66K — | $1.85 — | $1.93 — | $30.44M — | 0 | -$0.38 — | |
| Brookside Energy Limited BRK.AX | $0.4799 0.32 USD |
+2.13
|
$45.82M 30.33M USD | $48.71K 32.24K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $45.82M 30.33M USD | 3.19 | $0.15 0.1 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$29.68M — | $1K — | $0.02 — | $0.02 — | $29.68M — | 0 | -$0.01 — | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-4.76
|
$44.72M 29.6M USD | $450.74K 298.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.72M 29.6M USD | 3.00 | $0.02 0.01 USD | |
| Laredo Oil LRDC | $0.39 — |
+23.42
|
$28.83M — | $10K — | $0.32 — | $0.34 — | $28.83M — | 0 | -$0.03 — | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
-2.94
|
$36.04M 26.74M USD | $79.54K 59.02K USD | $0.17 0.12 USD | $0.17 0.13 USD | $36.04M 26.74M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.16 0.12 USD |
+3.23
|
$36.03M 26.74M USD | $6.61K 4.9K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.03M 26.74M USD | 0 | -$0.05 -0.03 USD | |
| TAG Oil TAOIF | $0.11 — |
0
|
$25.8M — | $73.55K — | $0.11 — | $0.11 — | $25.8M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.55 — |
-0.02
|
$25.71M — | $4.68K — | $0.54 — | $0.55 — | $25.71M — | 6.11 | $0.09 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
+3.45
|
$38.26M 25.32M USD | $108.33K 71.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.26M 25.32M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.1 0.07 USD |
+5.26
|
$37.46M 24.79M USD | $1.07M 706.86K USD | $0.1 0.06 USD | $0.11 0.07 USD | $37.46M 24.79M USD | 0 | -$0.01 -0.006 USD | |
| Mexco Energy MXC | $12.1 — |
+2.92
|
$24.75M — | $14.42K — | $11.83 — | $12.15 — | $24.75M — | 21.22 | $0.57 — | |
| Chariot OIGLF | $0.02 — |
-12.66
|
$24.02M — | $56.75K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Buru Energy Limited BRU.AX | $0.05 0.03 USD |
+4.55
|
$35.85M 23.73M USD | $22.89K 15.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.85M 23.73M USD | 0 | -$0.01 -0.006 USD | |
| Houston American Energy HUSA | $1.49 — |
+0.68
|
$23.37M — | $413.83K — | $1.45 — | $1.5 — | $23.37M — | 0 | -$0.32 — | |
| CKX Lands CKX | $11.29 — |
-2.17
|
$22.89M — | $67.42K — | $10.6 — | $11.94 — | $22.89M — | 49.08 | $0.23 — | |
| Helios Energy Limited HE8.AX | $0.01 0.0086 USD |
0
|
$33.85M 22.41M USD | $848.04K 561.28K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $33.85M 22.41M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$33.83M 22.39M USD | $993 657.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Hugoton Royalty Trust HGTXU | $0.55 — |
-0.02
|
$22M — | $3K — | $0.55 — | $0.55 — | $22M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.002 — |
-90
|
$21.78M — | $10K — | $0.02 — | $0.02 — | $21.78M — | 0 | $0 — | |
| Red Sky Energy Limited ROG.AX | $0.006 0.0039 USD |
0
|
$32.53M 21.53M USD | $21.76M 14.4M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $32.53M 21.53M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.2M 20.99M USD | $2.16M 2.36M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02999 0.0039 USD |
+10.71
|
$147.89M 18.91M USD | $214.2K 27.39K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $147.89M 18.91M USD | 0 | -$0.03 -0.003 USD | |
| 3D Energi Limited TDO.AX | $0.08999 0.06 USD |
-8.6
|
$28.35M 18.76M USD | $196.07K 129.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $28.35M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5 0.06 USD |
-1.96
|
$146.09M 18.68M USD | $8.4K 1.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $146.09M 18.68M USD | 0 | -$0.7 -0.08 USD | |
| Buru Energy BRNGF | $0.02 — |
0
|
$18.14M — | $24.34K — | $0.02 — | $0.02 — | $18.14M — | 0 | $0 — | |
| Barnwell Industries BRN | $1.78 — |
-2.73
|
$17.9M — | $23.59K — | $1.78 — | $1.84 — | $17.9M — | 0 | -$0.56 — | |
| United Energy UNRG | $0.04 — |
0
|
$17.7M — | $144.49K — | $0.04 — | $0.04 — | $17.7M — | 0 | -$0.08 — | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
-5.26
|
$23.54M 17.64M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.54M 17.64M USD | 3.60 | $0.01 0.007 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.22M — | $133.55K — | $0.02 — | $0.02 — | $17.22M — | 0 | -$0.01 — | |
| Southern Energy Corp. SOU.V | $0.14 0.1 USD |
-3.57
|
$22.87M 16.97M USD | $42.51K 31.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 16.97M USD | 0 | -$0.48 -0.3 USD | |
| Desert Mountain Energy Corp. DME.V | $0.25 0.19 USD |
+2.04
|
$22.56M 16.74M USD | $27K 20.04K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.56M 16.74M USD | 0 | -$0.05 -0.03 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.17 — |
-1.58
|
$15.7M — | $9.1K — | $0.1799 — | $0.1799 — | $15.7M — | 0 | -$0.03 — | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$22.73M 15.05M USD | $1.72M 1.14M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.73M 15.05M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.008 0.0052 USD |
+14.29
|
$22.47M 14.87M USD | $26.23M 17.36M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Blue Star Helium BSNLF | $0.0054 — |
0
|
$14.42M — | $200K — | $0.005 — | $0.005 — | $14.42M — | 0 | $0 — | |
| Prospera Energy Inc. PEI.V | $0.05 0.03 USD |
+12.5
|
$19.21M 14.26M USD | $161K 119.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
+100
|
$18.41M 13.8M USD | $1.52M 1.14M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.2099 0.16 USD |
0
|
$17.37M 12.89M USD | $4.51K 3.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $17.37M 12.89M USD | 0 | -$0.05 -0.03 USD | |
| Mesa Royalty Trust MTR | $6.9 — |
-2.26
|
$12.86M — | $4.22K — | $6.88 — | $7.2 — | $12.86M — | 19.71 | $0.35 — | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$18.65M 12.34M USD | $98K 64.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $18.65M 12.34M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+6.85
|
$11.07M 12.1M USD | $4.1K 4.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Altima Energy Inc. ARH.V | $0.27 0.2 USD |
0
|
$15.36M 11.4M USD | $105.94K 78.61K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $15.36M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0086 USD |
-7.14
|
$16.88M 11.17M USD | $225.27K 149.09K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $16.88M 11.17M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.0085 0.0092 USD |
0
|
$10.04M 10.98M USD | $3K 3.28K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
+9.68
|
$16.55M 10.96M USD | $347.63K 230.08K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $16.55M 10.96M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand Energy Corp. NZ.V | $0.7099 0.53 USD |
-2.74
|
$14.59M 10.83M USD | $1K 742.06 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $14.59M 10.83M USD | 0 | -$0.13 -0.09 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+6.17
|
$9.87M 10.79M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
-0.04
|
$10.42M — | $650 — | $0.27 — | $0.28 — | $10.42M — | 0.30 | $0.88 — | |
| State Gas Limited GAS.AX | $0.04 0.03 USD |
-2.44
|
$15.7M 10.39M USD | $165K 109.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.7M 10.39M USD | 0 | -$0.01 -0.006 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0030 USD |
-4
|
$81.28M 10.39M USD | $1.28M 163.41K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $81.28M 10.39M USD | 0 | -$0.06 -0.007 USD | |
| High Peak Royalties Limited HPR.AX | $0.08 0.05 USD |
0
|
$15.6M 10.33M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.6M 10.33M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||