Ergebnisseite 3 für Wirtschaftszweig: Energie Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (272)
- Argentinien (3)
- Australien (62)
- Österreich (2)
- Brasilien (10)
- Kanada (112)
- China (4)
- Dänemark (1)
- Frankreich (4)
- Deutschland (210)
- Hongkong (7)
- Indien (5)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (2)
- Malaysia (1)
- Mexiko (9)
- Norwegen (11)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (3)
- Thailand (2)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (191)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (3)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energie (748)
- {{item.name}}
- Alle Bereiche
- Energie (748)
Öl und Gas-Exploration und Produktion (748)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
Prairie Operating
PROP
US
|
$0.67 — |
+3.03
|
$65.73M — | $2.47M — | $0.64 — | $0.68 — | $65.73M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.03 — |
-1.26
|
$64.61M — | $53.00K — | $6.95 — | $7.21 — | $64.61M — | 6.96 | $1.01 — | ||
Africa Energy Corp.
AEC.ST
SE
|
SEK 1.35 0.13 USD |
-1.82
|
SEK 644.47M 62.91M USD | SEK 104.97K 10.25K USD | SEK 1.34 0.13 USD | SEK 1.37 0.13 USD | SEK 644.47M 62.91M USD | 0 | -SEK 0.10 -0.009 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
0
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$82.43M 61.17M USD | CA$179.52K 133.22K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$82.43M 61.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Permianville Royalty Trust
PVL
US
|
$1.79 — |
-0.56
|
$59.07M — | $30.72K — | $1.78 — | $1.83 — | $59.07M — | 11.93 | $0.15 — | ||
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$82.86M 57.88M USD | A$137.98K 96.39K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$82.86M 57.88M USD | 0 | A$0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-4.92
|
€50.07M 57.8M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.07M 57.8M USD | 0 | €0.00 0 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.17 — |
-16.42
|
$57.20M — | $123.58K — | $0.17 — | $0.20 — | $57.20M — | 0 | -$0.04 — | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$77.31M 54.01M USD | A$89.36K 62.43K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$77.31M 54.01M USD | 11.00 | A$0.01 0.006 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
+0.23
|
€46.15M 53.27M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.15M 53.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.03 3.73 USD |
-0.4
|
CA$70.79M 52.53M USD | CA$12.71K 9.43K USD | CA$4.90 3.64 USD | CA$5.03 3.73 USD | CA$70.79M 52.53M USD | 18.62 | CA$0.27 0.2 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$8.55 — |
-4.26
|
$51.30M — | $70.37K — | $8.37 — | $8.71 — | $51.30M — | 15.83 | $0.54 — | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.28M 47M USD | A$6.30M 4.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.28M 47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
-3.45
|
$46.40M — | $168.70K — | $0.01 — | $0.01 — | $46.40M — | 0 | $0.00 — | ||
VOC Energy Trust
VOC
US
|
$2.70 — |
-2.88
|
$45.90M — | $63.38K — | $2.70 — | $2.79 — | $45.90M — | 6.13 | $0.44 — | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$60.94M 45.22M USD | CA$15.06K 11.17K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$60.94M 45.22M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$59.08M 43.84M USD | CA$386.04K 286.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$59.08M 43.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$61.42M 42.91M USD | A$8.76K 6.12K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.42M 42.91M USD | 0 | A$0.00 0 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
-3.43
|
NOK 443.15M 42.51M USD | NOK 3.04M 291.81K USD | NOK 0.61 0.06 USD | NOK 0.66 0.06 USD | NOK 443.15M 42.51M USD | 0 | -NOK 0.24 -0.02 USD | ||
CGX Energy
CGXEF
US
|
$0.12 — |
+13.64
|
$42.32M — | $4.00K — | $0.12 — | $0.12 — | $42.32M — | 0 | -$0.23 — | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$55.36M 41.08M USD | CA$50.68K 37.6K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.76 2.05 USD |
-1.43
|
CA$54.65M 40.55M USD | CA$9.77K 7.25K USD | CA$2.72 2.02 USD | CA$2.80 2.08 USD | CA$54.65M 40.55M USD | 3.17 | CA$0.87 0.65 USD | ||
|
Indonesia Energy
INDO
US
|
$2.63 — |
+0.38
|
$40.47M — | $299.23K — | $2.62 — | $2.69 — | $40.47M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.42
|
$39.91M — | $27.83K — | $0.30 — | $0.31 — | $39.91M — | 0 | -$0.03 — | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$52.23M 36.49M USD | A$121.33K 84.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$52.23M 36.49M USD | 0 | A$0.00 0 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$47.43M 35.2M USD | CA$313.28K 232.47K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$49.89M 34.85M USD | A$322.11K 225.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 34.85M USD | 0 | A$0.00 0 USD | ||
|
United Energy
UNRG
US
|
$0.06 — |
-4.19
|
$34.71M — | $9.81K — | $0.06 — | $0.07 — | $34.71M — | 0 | -$0.13 — | ||
CHK Oil Limited
0632.HK
HK
|
HK$0.27 0.03 USD |
+8
|
HK$258.15M 33.01M USD | HK$11.62M 1.49M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$258.15M 33.01M USD | 13.50 | HK$0.02 0.002 USD | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
+4.62
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.44
|
$31.48M — | $10.55K — | $0.09 — | $0.09 — | $31.48M — | 2.98 | $0.03 — | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+11.76
|
€27.24M 31.44M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$44.41M 31.03M USD | A$27.81K 19.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.41M 31.03M USD | 5.90 | A$0.01 0.006 USD | ||
|
PermRock Royalty Trust
PRT
US
|
$2.30 — |
-0.86
|
$27.98M — | $34.83K — | $2.23 — | $2.37 — | $27.98M — | 7.66 | $0.30 — | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.46 0.34 USD |
+21.05
|
CA$37.61M 27.91M USD | CA$16.16K 11.99K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.61M 27.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$39.53M 27.62M USD | A$166.09K 116.02K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$39.53M 27.62M USD | 0 | A$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$1.25 — |
+4.17
|
$27.52M — | $5.18M — | $1.20 — | $1.27 — | $27.52M — | 0 | -$5.61 — | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$36.77M 25.68M USD | A$4.95M 3.45M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$36.77M 25.68M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$24.51M — | $347.30K — | $0.00 — | $0.00 — | $24.51M — | 0 | $0.00 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.22 0.03 USD |
+4.76
|
HK$191.24M 24.45M USD | HK$354.00K 45.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$191.24M 24.45M USD | 0 | -HK$0.17 -0.02 USD | ||
|
CKX Lands
CKX
US
|
$11.51 — |
-1.16
|
$23.62M — | $7.56K — | $11.50 — | $11.65 — | $23.62M — | 7.98 | $1.44 — | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
0
|
A$32.29M 22.56M USD | A$67.78K 47.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 22.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$50.33K 35.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$166.46M 21.28M USD | HK$46.00K 5.88K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$166.46M 21.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
+2.17
|
$20.98M — | $17.00K — | $0.06 — | $0.06 — | $20.98M — | 0 | -$0.01 — | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$581.88K 431.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$26.96M 20.01M USD | CA$75.33K 55.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-6.25
|
$19.96M — | $25.72K — | $0.01 — | $0.02 — | $19.96M — | 0 | -$0.03 — | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$563.00 417.78 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.18 — |
-8.26
|
$18.67M — | $8.44K — | $0.18 — | $0.19 — | $18.67M — | 0 | -$0.01 — | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.69
|
€15.97M 18.44M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.97M 18.44M USD | 0 | -€0.03 -0.03 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$26.34M 18.4M USD | A$11.50K 8.03K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$25.50K 18.92K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-21.11
|
$18.20M — | $990.00 — | $0.21 — | $0.21 — | $18.20M — | 0 | -$0.04 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$24.51M 18.19M USD | CA$2.00K 1.48K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$24.51M 18.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$25.29M 17.67M USD | A$852.92K 595.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.29M 17.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$23.98M 16.75M USD | A$747.74K 522.35K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$23.98M 16.75M USD | 0 | A$0.00 0 USD | ||
|
MV Oil Trust
MVO
US
|
$1.44 — |
-2.04
|
$16.56M — | $138.11K — | $1.43 — | $1.65 — | $16.56M — | 1.80 | $0.80 — | ||
|
Mexco Energy
MXC
US
|
$7.94 — |
+0.43
|
$16.25M — | $7.73K — | $7.70 — | $8.28 — | $16.25M — | 13.24 | $0.60 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
-2.57
|
$15.94M — | $46.00 — | $0.34 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-1.3
|
€13.66M 15.77M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.66M 15.77M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 15.7M USD | A$296.84K 207.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 15.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$21.93M 15.32M USD | A$252.72K 176.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.14 USD |
0
|
A$21.59M 15.08M USD | A$89.89K 62.8K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$21.59M 15.08M USD | 0 | A$0.00 0 USD | ||
|
Barnwell Industries
BRN
US
|
$1.02 — |
+2
|
$14.68M — | $34.00K — | $1.01 — | $1.05 — | $14.68M — | 0 | -$0.62 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$20.86M 14.57M USD | A$969.99K 677.61K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Bengal Energy
BNGLF
US
|
$0.03 — |
+40.19
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.19M 13.4M USD | A$21.96K 15.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 13.4M USD | 9.19 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.35M 12.82M USD | A$178.87K 124.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.35M 12.82M USD | 0 | A$0.00 0 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$16.99M 12.6M USD | CA$32.50K 24.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$16.99M 12.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$16.88M 12.52M USD | CA$31.89K 23.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.88M 12.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PetroSun
PSUD
US
|
$0.02 — |
0
|
$11.97M — | $400.00 — | $0.02 — | $0.02 — | $11.97M — | 0 | -$0.00 — | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.74M 11.7M USD | A$101.67K 71.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.74M 11.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$16.29M 11.38M USD | A$12.00K 8.38K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$16.29M 11.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$88.05M 11.26M USD | HK$186.00K 23.78K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$88.05M 11.26M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$15.13M 10.57M USD | A$14.89K 10.4K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$15.13M 10.57M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-25
|
$10.18M — | $1.00K — | $0.01 — | $0.01 — | $10.18M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-7.37
|
$10.13M — | $60.00K — | $0.04 — | $0.05 — | $10.13M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$13.00M 9.65M USD | CA$3.01K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
-30.37
|
$9.46M — | $160.00 — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
|
Royale Energy
ROYL
US
|
$0.10 — |
+11.76
|
$9.18M — | $4.00K — | $0.09 — | $0.10 — | $9.18M — | 0 | -$0.03 — | ||
CapAllianz Holdings Limited
594.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 12.21M 9.15M USD | SGD 47.00K 35.22K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 12.21M 9.15M USD | 0 | SGD 0.00 0 USD | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.05M 8.42M USD | A$18.09M 12.64M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$12.05M 8.42M USD | 0 | A$0.00 0 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$11.25M 8.35M USD | CA$12.70K 9.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.25M 8.35M USD | 0 | -CA$1.83 -1.3 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
-3.45
|
€6.79M 7.84M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.79M 7.84M USD | 0 | -€0.01 -0.01 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
+4
|
$7.83M — | $50.00K — | $0.00 — | $0.00 — | $7.83M — | 0 | $0.00 — | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$10.57M 7.38M USD | A$24.00K 16.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$10.57M 7.38M USD | 0 | A$0.00 0 USD | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.18 — |
-2.16
|
$7.24M — | $57.54K — | $0.18 — | $0.18 — | $7.24M — | 0 | $0.00 — | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$8.68M 6.44M USD | CA$61.58K 45.7K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$9.06M 6.33M USD | A$4.50M 3.14M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.06M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||