Trang kết quả 3 cho Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
Năng lượng (731)
- {{item.name}}
- Tất cả các khối
- Năng lượng (731)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Permianville Royalty Trust PVL | $1.77 — |
-2.82
|
$58.41M — | $74.48K — | $1.77 — | $1.83 — | $58.41M — | 29.50 | $0.06 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$56.35M — | $90.00K — | $0.01 — | $0.01 — | $56.35M — | 0 | $0.00 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
0
|
A$82.86M 54.84M USD | A$18.22M 12.06M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| PEDEVCO PED | $0.55 — |
+3.69
|
$52.58M — | $60.29K — | $0.53 — | $0.58 — | $52.58M — | 5.00 | $0.11 — | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
0
|
A$78.89M 52.21M USD | A$1.07M 707.08K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$78.89M 52.21M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
+1.82
|
A$78.38M 51.87M USD | A$7.23K 4.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| Sound Energy plc 88S1.F | €0.02 0.02 USD |
+133.33
|
€47.37M 51.78M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €47.37M 51.78M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.50 2.6 USD |
+2.04
|
CA$69.18M 51.33M USD | CA$6.69K 4.96K USD | CA$3.38 2.5 USD | CA$3.55 2.63 USD | CA$69.18M 51.33M USD | 3.09 | CA$1.13 0.84 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+6.82
|
CA$67.18M 49.85M USD | CA$333.50K 247.48K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
+3.7
|
CA$67.08M 49.78M USD | CA$91.50K 67.9K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$67.08M 49.78M USD | 0 | CA$0.00 0 USD | ||
| VOC Energy Trust VOC | $2.90 — |
+2.84
|
$49.30M — | $69.82K — | $2.83 — | $2.95 — | $49.30M — | 5.79 | $0.50 — | ||
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $5.00K — | $0.17 — | $0.17 — | $48.60M — | 5.66 | $0.03 — | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-4.55
|
A$73.01M 48.33M USD | A$50.40K 33.36K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$73.01M 48.33M USD | 0 | A$0.00 0 USD | ||
| Chariot OIGLF | $0.03 — |
+200
|
$47.34M — | $100.00K — | $0.02 — | $0.02 — | $47.34M — | 0 | -$0.02 — | ||
| PermRock Royalty Trust PRT | $3.86 — |
+0.52
|
$46.96M — | $41.47K — | $3.84 — | $3.87 — | $46.96M — | 9.19 | $0.42 — | ||
| Cross Timbers Royalty Trust CRT | $7.62 — |
-0.46
|
$45.75M — | $22.54K — | $7.63 — | $7.83 — | $45.75M — | 10.30 | $0.74 — | ||
| Indonesia Energy INDO | $3.04 — |
+7.42
|
$45.56M — | $796.59K — | $2.87 — | $3.11 — | $45.56M — | 0 | -$0.48 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.45 0.33 USD |
+3.45
|
CA$60.40M 44.82M USD | CA$270.70K 200.88K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$60.40M 44.82M USD | 0 | -CA$0.15 -0.1 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.91 0.09 USD |
-3.5
|
SEK 447.26M 43.66M USD | SEK 67.71K 6.61K USD | SEK 0.90 0.09 USD | SEK 0.94 0.09 USD | SEK 447.26M 43.66M USD | 0 | SEK 0.00 0 USD | ||
| Challenger Energy BSHPF | $0.15 — |
0
|
$40.93M — | $30.00K — | $0.16 — | $0.16 — | $40.93M — | 0 | $0.00 — | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$366.60K 242.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.97 | CA$1.57 1.17 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.09M 37.17M USD | CA$1.18M 879.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 18.00 0.0011 USD |
0
|
IDR 573.16B 36.63M USD | IDR 44.32M 2.83K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 573.16B 36.63M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| U.S. Energy USEG | $0.99 — |
+5.26
|
$35.35M — | $586.05K — | $0.92 — | $1.01 — | $35.35M — | 0 | -$0.81 — | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$346.23K 229.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $1.50K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$144.18K 106.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$1.06M 698.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| CGX Energy Inc. OYL.V | CA$0.12 0.09 USD |
0
|
CA$40.63M 30.15M USD | CA$30.56K 22.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.63M 30.15M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.41 0.05 USD |
-1.2
|
HK$234.26M 29.95M USD | HK$598.00K 76.46K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$234.26M 29.95M USD | 0 | -HK$1.12 -0.1 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.47 0.04 USD |
-1.47
|
NOK 303.82M 29.14M USD | NOK 1.58M 151.31K USD | NOK 0.46 0.04 USD | NOK 0.48 0.05 USD | NOK 303.82M 29.14M USD | 0 | -NOK 0.05 -0.004 USD | ||
| CGX Energy CGXEF | $0.08 — |
-11.11
|
$29.13M — | $11.99K — | $0.08 — | $0.08 — | $29.13M — | 0 | -$0.17 — | ||
| ERHC Energy ERHE | $0.01 — |
+25
|
$28.79M — | $7.34M — | $0.01 — | $0.01 — | $28.79M — | 0 | -$4.22 — | ||
| Scandium Canada Ltd. SCD.V | CA$0.12 0.09 USD |
0
|
CA$38.17M 28.32M USD | CA$773.59K 574.05K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.17M 28.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$111.65K 82.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| FAR Limited FAR.AX | A$0.42 0.27 USD |
-2.35
|
A$38.35M 25.38M USD | A$3.51K 2.33K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$38.35M 25.38M USD | 20.75 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$1.10M 730.32K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| CHK OIL 0632.HK | HK$0.19 0.02 USD |
-7.69
|
HK$166.92M 21.34M USD | HK$13.59M 1.74M USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$166.92M 21.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Canuc Resources CNUCF | $0.08 — |
0
|
$21.26M — | $12.50K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.02 — | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.06 USD |
+6.25
|
CA$28.58M 21.21M USD | CA$6.90K 5.12K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.58M 21.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.11 0.08 USD |
0
|
CA$27.91M 20.71M USD | CA$159.89K 118.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.91M 20.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.26 0.03 USD |
-1.92
|
HK$157.40M 20.13M USD | HK$71.00K 9.08K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$157.40M 20.13M USD | 0 | -HK$0.28 -0.03 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0052 USD |
-11.11
|
A$30.26M 20.02M USD | A$16.71M 11.06M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$30.26M 20.02M USD | 0 | A$0.00 0 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-2.09
|
$19.68M — | $2.67K — | $0.42 — | $0.42 — | $19.68M — | 4.67 | $0.09 — | ||
| Battalion Oil BATL | $1.19 — |
+9.17
|
$19.58M — | $139.15K — | $1.10 — | $1.24 — | $19.58M — | 0 | -$3.36 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.09 0.06 USD |
-5.56
|
CA$25.84M 19.18M USD | CA$89.04K 66.07K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$25.84M 19.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-5.61
|
$18.91M — | $52.78K — | $0.06 — | $0.06 — | $18.91M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.33 — |
+5.77
|
$18.74M — | $41.43K — | $0.32 — | $0.34 — | $18.74M — | 0 | -$0.03 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$174.29K 115.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
-9.09
|
CA$22.06M 16.37M USD | CA$99.82K 74.07K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.55
|
A$24.30M 16.09M USD | A$1.03M 683.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy EEENF | $0.01 — |
+23.93
|
$16.06M — | $145.71K — | $0.01 — | $0.01 — | $16.06M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.07 — |
0
|
$15.85M — | $886.70K — | $0.06 — | $0.06 — | $15.85M — | 0 | -$0.01 — | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$59.45K 44.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.22 0.16 USD |
-8.51
|
CA$20.25M 15.03M USD | CA$124.91K 92.69K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$20.25M 15.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.26 0.19 USD |
+1.96
|
CA$20.06M 14.89M USD | CA$247.74K 183.84K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$20.06M 14.89M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-7.32
|
A$22.35M 14.79M USD | A$188.10K 124.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| Desert Mountain Energy DMEHF | $0.15 — |
-5.49
|
$14.60M — | $92.59K — | $0.15 — | $0.16 — | $14.60M — | 0 | -$0.02 — | ||
| MV Oil Trust MVO | $1.26 — |
0
|
$14.49M — | $122.26K — | $1.24 — | $1.29 — | $14.49M — | 1.22 | $1.03 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$2.68M 1.77M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.10 0.06 USD |
-3
|
A$21.17M 14.01M USD | A$64.29K 42.55K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$21.17M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$88.00K 65.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| United Energy UNRG | $0.03 — |
+6
|
$13.48M — | $747.00K — | $0.02 — | $0.03 — | $13.48M — | 0 | -$0.05 — | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.0099 USD |
-6.25
|
A$19.48M 12.89M USD | A$40.00K 26.47K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$19.48M 12.89M USD | 0 | A$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
0
|
A$19.18M 12.69M USD | A$36.62M 24.24M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium ARGYF | $0.10 — |
+5
|
$12.62M — | $60.00 — | $0.10 — | $0.10 — | $12.62M — | 0 | -$0.03 — | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$98.21M 12.56M USD | HK$450.00K 57.54K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.12 -0.01 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$1.23K 810.78 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
0
|
CA$16.23M 12.04M USD | CA$175.03K 129.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.23M 12.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hugoton Royalty Trust HGTXU | $0.30 — |
0
|
$12.00M — | $505.00 — | $0.29 — | $0.31 — | $12.00M — | 0 | $0.00 — | ||
| Blue Energy Limited BLU.AX | A$0.01 0.0039 USD |
-14.29
|
A$18.07M 11.96M USD | A$956.51K 633.07K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$18.07M 11.96M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
+5.88
|
A$18.04M 11.94M USD | A$1.41M 934.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.04M 11.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
+4.41
|
€10.23M 11.19M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.23M 11.19M USD | 0 | -€0.01 -0.01 USD | ||
| Barnwell Industries BRN | $1.11 — |
+5.71
|
$11.18M — | $118.00K — | $1.06 — | $1.16 — | $11.18M — | 0 | -$0.76 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$437.15K 289.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-2.13
|
A$16.58M 10.97M USD | A$2.44M 1.62M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$3.09M 2.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
0
|
A$15.97M 10.57M USD | A$295.29K 195.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+14.29
|
CA$13.81M 10.25M USD | CA$8.57K 6.36K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.81M 10.25M USD | 0 | -CA$0.41 -0.3 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Blue Energy BUENF | $0.00 — |
+6.9
|
$9.34M — | $10.00K — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
| Mesa Royalty Trust MTR | $4.90 — |
+5.86
|
$9.13M — | $25.31K — | $4.63 — | $4.95 — | $9.13M — | 21.30 | $0.23 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$7.96M — | $250.00 — | $0.03 — | $0.03 — | $7.96M — | 0 | -$1.47 — | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-12.5
|
A$11.00M 7.28M USD | A$1.64M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.00M 7.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||