Página 3 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tethys Oil AB (publ) TETY.ST | $33.15 3.24 USD |
-1.19
|
$1.07B 104.25M USD | $28.87K 2.82K USD | $33.15 3.24 USD | $33.8 3.3 USD | $1.07B 104.25M USD | 0 | -$5.69 -0.5 USD | |
| MV Oil Trust MVO | $9.04 — |
-3
|
$103.96M — | $78.5K — | $8.99 — | $9.45 — | $103.96M — | 6.19 | $1.46 — | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$135.3M 101.4M USD | $702.6K 526.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $135.3M 101.4M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$133.1M 98.77M USD | $202.23K 150.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-4.43
|
$97.22M — | $16K — | $0.08 — | $0.08 — | $97.22M — | 0 | $0 — | |
| Battalion Oil BATL | $5.8 — |
+0.35
|
$95.45M — | $7.48K — | $5.79 — | $5.86 — | $95.45M — | 0 | -$4.45 — | |
| VOC Energy Trust VOC | $5.35 — |
-3.43
|
$90.95M — | $97.29K — | $5.2 — | $5.59 — | $90.95M — | 6.29 | $0.85 — | |
| Enwell Energy plc RHN.F | $0.25 0.28 USD |
+5.83
|
$81.44M 89.03M USD | $110.45K 120.73K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $81.44M 89.03M USD | 2.11 | $0.12 0.13 USD | |
| Renergen Limited RLT.AX | $0.89 0.59 USD |
-1.67
|
$130.56M 86.41M USD | $31.32K 20.73K USD | $0.89 0.59 USD | $0.89 0.59 USD | $130.56M 86.41M USD | 0 | -$0.02 -0.01 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+6.38
|
$130.2M 86.18M USD | $2.69M 1.78M USD | $0.05 0.03 USD | $0.05 0.03 USD | $130.2M 86.18M USD | 0 | $0 0 USD | |
| Yangarra Resources YGRAF | $0.8599 — |
-1.15
|
$84.91M — | $13.01K — | $0.8499 — | $0.8699 — | $84.91M — | 2.96 | $0.29 — | |
| Renergen RGNNF | $0.52 — |
-12.67
|
$84.53M — | $7K — | $0.52 — | $0.52 — | $84.53M — | 0 | -$0.01 — | |
| Yangarra Resources Ltd. YGR.TO | $1.15 0.85 USD |
-1.71
|
$113.54M 84.26M USD | $49.86K 37K USD | $1.15 0.85 USD | $1.19 0.88 USD | $113.54M 84.26M USD | 2.87 | $0.4 0.3 USD | |
| Cross Timbers Royalty Trust CRT | $13.68 — |
-2.5
|
$82.07M — | $26.17K — | $13.64 — | $14.22 — | $82.07M — | 7.12 | $1.92 — | |
| PEDEVCO PED | $0.91 — |
-7.03
|
$81.31M — | $648.4K — | $0.88 — | $1 — | $81.31M — | 0 | -$0.01 — | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
-4.55
|
$119.07M 78.81M USD | $4.96M 3.28M USD | $0.1 0.07 USD | $0.11 0.07 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.27 USD |
+1.41
|
$102.91M 76.37M USD | $42.5K 31.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $102.91M 76.37M USD | 0 | -$0.01 -0.007 USD | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-3.23
|
$101.56M 75.37M USD | $136.82K 101.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $101.56M 75.37M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.22 — |
-17.29
|
$75.17M — | $2.84K — | $0.22 — | $0.22 — | $75.17M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.22 — |
-3.58
|
$74.18M — | $54.04K — | $0.22 — | $0.2399 — | $74.18M — | 0 | -$0.01 — | |
| Questerre Energy Corporation QEC.OL | $1.74 0.17 USD |
+0.11
|
$746.47M 71.61M USD | $195.46K 18.75K USD | $1.73 0.17 USD | $1.77 0.17 USD | $746.47M 71.61M USD | 0 | -$0.48 -0.04 USD | |
| Invictus Energy IVCTF | $0.05 — |
-0.8
|
$70.33M — | $204.59K — | $0.05 — | $0.05 — | $70.33M — | 0 | $0 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
+2.82
|
$93.44M 70.03M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $93.44M 70.03M USD | 1.82 | $0.08 0.06 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+2.33
|
$94.27M 69.96M USD | $50K 37.1K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.25 0.19 USD |
+11.11
|
$92.54M 68.67M USD | $337.23K 250.24K USD | $0.22 0.16 USD | $0.26 0.19 USD | $92.54M 68.67M USD | 0 | -$0.02 -0.01 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.17 — |
+4.64
|
$67.6M — | $8.8K — | $0.17 — | $0.22 — | $67.6M — | 0 | -$0.01 — | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
-2.86
|
$99.25M 65.69M USD | $3.08M 2.04M USD | $0.07 0.04 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| North European Oil Royalty Trust NRT | $6.95 — |
-1.97
|
$63.87M — | $59.32K — | $6.9 — | $7.27 — | $63.87M — | 5.42 | $1.28 — | |
| Kinetiko Energy Limited KKO.AX | $0.07 0.05 USD |
-6.85
|
$91.68M 60.68M USD | $135.78K 89.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $91.68M 60.68M USD | 0 | -$0.01 -0.006 USD | |
| Pieridae Energy Limited PEA.TO | $0.5 0.37 USD |
+1.02
|
$78.76M 58.44M USD | $78.23K 58.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $78.76M 58.44M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy PTOAF | $0.3599 — |
+1.95
|
$57.53M — | $12.5K — | $0.3599 — | $0.3599 — | $57.53M — | 0 | -$0.06 — | |
| 88 Energy EEENF | $0.001899 — |
-3.06
|
$57.37M — | $7.36M — | $0.001699 — | $0.001899 — | $57.37M — | 0 | $0 — | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $31.19M 20.64M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.2399 0.16 USD |
+17.07
|
$86.3M 57.12M USD | $3.66M 2.42M USD | $0.2099 0.14 USD | $0.25 0.16 USD | $86.3M 57.12M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.4099 0.3 USD |
-4.71
|
$74.97M 55.63M USD | $317.7K 235.75K USD | $0.4 0.29 USD | $0.45 0.33 USD | $74.97M 55.63M USD | 0 | -$0.05 -0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.25 USD |
+2.56
|
$89.58M 55.28M USD | $10.68K 6.59K USD | $0.39 0.24 USD | $0.4 0.25 USD | $89.58M 55.28M USD | 6.66 | $0.06 0.04 USD | |
| TAG Oil TAOIF | $0.2899 — |
-7.53
|
$54.76M — | $105.57K — | $0.2899 — | $0.32 — | $54.76M — | 0 | -$0.04 — | |
| New Stratus Energy Inc. NSE.V | $0.5899 0.44 USD |
-3.28
|
$73.57M 54.59M USD | $102K 75.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $73.57M 54.59M USD | 0 | -$0.09 -0.06 USD | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-3.85
|
$82.3M 54.47M USD | $1.86M 1.23M USD | $0.13 0.08 USD | $0.13 0.09 USD | $82.3M 54.47M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
0
|
$81.74M 54.1M USD | $255 168.77 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $81.74M 54.1M USD | 6.08 | $0.06 0.04 USD | |
| Wilton Resources Inc. WIL.V | $1.03 0.76 USD |
+10.75
|
$70.93M 52.64M USD | $49.14K 36.46K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $70.93M 52.64M USD | 0 | -$0.02 -0.01 USD | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
-16.67
|
$46.23M 50.53M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
0
|
$73.33M 48.53M USD | $620.86K 410.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $73.33M 48.53M USD | 3.50 | $0.03 0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
-1.37
|
$43.17M 47.2M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.17M 47.2M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.35
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| PermRock Royalty Trust PRT | $3.76 — |
-1.05
|
$45.74M — | $62.17K — | $3.72 — | $3.89 — | $45.74M — | 7.37 | $0.51 — | |
| ROK Resources Inc. ROK.V | $0.28 0.21 USD |
-3.45
|
$61.16M 45.38M USD | $39.51K 29.32K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $61.16M 45.38M USD | 0 | -$0.05 -0.03 USD | |
| Laredo Oil LRDC | $0.63 — |
+5.18
|
$45.25M — | $43.8K — | $0.5799 — | $0.63 — | $45.25M — | 0 | -$0.04 — | |
| Permianville Royalty Trust PVL | $1.36 — |
0
|
$44.88M — | $72.29K — | $1.35 — | $1.39 — | $44.88M — | 3.16 | $0.43 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.92
|
$43.61M — | $1.36M — | $0.05999 — | $0.05999 — | $43.61M — | 0 | -$0.01 — | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
+5.43
|
$65.12M 43.1M USD | $461.97K 305.76K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $65.12M 43.1M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.11M 41.66M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.11M 41.66M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0079 USD |
-7.69
|
$62.34M 41.26M USD | $559.23K 370.13K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $62.34M 41.26M USD | 0 | -$0.01 -0.006 USD | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41M — | $40.75K — | $0.006 — | $0.006 — | $41M — | 0 | $0 — | |
| Brookside Energy Limited BRK.AX | $0.01 0.0086 USD |
0
|
$61.94M 40.99M USD | $3.38M 2.24M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $61.94M 40.99M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.14 — |
+7.97
|
$36.69M — | $10.9K — | $0.14 — | $0.14 — | $36.69M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.26M 36.56M USD | $65.5K 48.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Vivakor VIVK | $1.27 — |
+1.6
|
$35.19M — | $42.82K — | $1.22 — | $1.35 — | $35.19M — | 0 | -$0.49 — | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.44
|
$50.7M 33.56M USD | $405.32K 268.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
0
|
$50.33M 33.31M USD | $102.7K 67.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Indonesia Energy INDO | $3.19 — |
+2.9
|
$32.55M — | $166.36K — | $3.11 — | $3.29 — | $32.55M — | 0 | -$0.26 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.39M — | $500 — | $0.05999 — | $0.05999 — | $30.39M — | 0 | -$0.01 — | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $150K 99.28K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-1.11
|
$45.41M 30.06M USD | $572.37K 378.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.41M 30.06M USD | 0 | -$0.01 -0.006 USD | |
| Camber Energy CEI | $0.17 — |
-2.49
|
$29.6M — | $9.95M — | $0.17 — | $0.1799 — | $29.6M — | 0 | -$0.62 — | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-4.74
|
$26.75M 29.24M USD | $53K 57.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.75M 29.24M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$39.39M 29.23M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.39M 29.23M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.04 — |
0
|
$28.77M — | $42.81K — | $0.04 — | $0.04 — | $28.77M — | 0 | -$0.08 — | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+1.1
|
$42.51M 28.13M USD | $11.03K 7.3K USD | $0.46 0.3 USD | $0.46 0.3 USD | $42.51M 28.13M USD | 0 | -$0.07 -0.04 USD | |
| State Gas Limited GAS.AX | $0.16 0.1 USD |
0
|
$42.51M 28.13M USD | $12.92K 8.55K USD | $0.16 0.1 USD | $0.16 0.1 USD | $42.51M 28.13M USD | 0 | -$0.01 -0.006 USD | |
| U.S. Energy USEG | $1.11 — |
-0.89
|
$28.07M — | $27.18K — | $1.1 — | $1.13 — | $28.07M — | 0 | -$1.61 — | |
| MCF Energy Ltd. DC6.F | $0.1 0.11 USD |
-12.83
|
$25.48M 27.85M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Barnwell Industries BRN | $2.76 — |
-3.16
|
$27.68M — | $87.46K — | $2.75 — | $3.2 — | $27.68M — | 0 | -$0.28 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.02 USD |
-7.69
|
$41.72M 27.61M USD | $467.01K 309.09K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41.72M 27.61M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4099 0.3 USD |
+8
|
$36.55M 27.13M USD | $54.34K 40.32K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $36.55M 27.13M USD | 0 | -$0.12 -0.08 USD | |
| Desert Mountain Energy DMEHF | $0.2999 — |
+11.83
|
$26.85M — | $125.54K — | $0.27 — | $0.3099 — | $26.85M — | 0 | -$0.09 — | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
+8.51
|
$34.43M 25.55M USD | $55.79K 41.4K USD | $0.51 0.38 USD | $0.53 0.39 USD | $34.43M 25.55M USD | 0 | -$0.28 -0.2 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$38.08M 25.21M USD | $312.03K 206.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.08M 25.21M USD | 0 | -$0.01 -0.006 USD | |
| Mexco Energy MXC | $11.73 — |
-1.26
|
$24.61M — | $3.44K — | $11.65 — | $11.87 — | $24.61M — | 12.89 | $0.91 — | |
| Southern Energy Corp. SOU.V | $0.2 0.15 USD |
-6.98
|
$33.14M 24.59M USD | $115.01K 85.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $33.14M 24.59M USD | 0 | -$0.45 -0.3 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08 0.06 USD |
+6.33
|
$36.98M 24.47M USD | $586.56K 388.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.98M 24.47M USD | 0 | -$0.01 -0.006 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0049 USD |
-7.14
|
$186.05M 23.79M USD | $1.43M 183.24K USD | $0.04 0.0046 USD | $0.04 0.0056 USD | $186.05M 23.79M USD | 0 | -$0.04 -0.005 USD | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.22M — | $300 — | $0.02 — | $0.02 — | $23.22M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Vital Energy Inc. VUX.V | $0.3499 0.26 USD |
+9.38
|
$28.95M 21.48M USD | $14.5K 10.76K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.95M 21.48M USD | 0 | -$0.06 -0.04 USD | |
| Royal Helium RHCCF | $0.05999 — |
+2.8
|
$21.17M — | $56.43K — | $0.05999 — | $0.07 — | $21.17M — | 0 | -$0.03 — | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
+1.48
|
$20.8M — | $15.29K — | $0.44 — | $0.45 — | $20.8M — | 2.61 | $0.17 — | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $218.6K 162.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-4.55
|
$31.1M 20.58M USD | $157.94K 104.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.1M 20.58M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
-0.42
|
$18.78M 20.53M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.05 0.05 USD | $18.78M 20.53M USD | 0 | -$0.03 -0.03 USD | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
-0.2
|
$20.36M — | $131.87K — | $0.45 — | $0.51 — | $20.36M — | 1.81 | $0.28 — | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
+4.17
|
$29.73M 19.68M USD | $7.2M 4.76M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $29.73M 19.68M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.003 0.0022 USD |
+50
|
$25.66M 19.23M USD | $172.6K 129.36K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.66M 19.23M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
0
|
$25.84M 19.17M USD | $892.77K 662.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| United Energy UNRG | $0.05 — |
-2.73
|
$18.6M — | $25.96K — | $0.05 — | $0.05 — | $18.6M — | 0 | -$0.09 — | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
+7.14
|
$27.76M 18.38M USD | $64.9K 42.95K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Mesa Royalty Trust MTR | $9.85 — |
+0.31
|
$18.36M — | $10.19K — | $9.27 — | $9.98 — | $18.36M — | 8.14 | $1.21 — | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-3.64
|
$24.7M 18.33M USD | $53.53K 39.72K USD | $0.26 0.19 USD | $0.27 0.2 USD | $24.7M 18.33M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||