صفحة النتائج 6 القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (38)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (15)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
الصناعيون (727)
- {{item.name}}
- جميع القطاعات
- الصناعيون (727)
التكتلات (727)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,320 49.41 USD |
+2.09
|
$46.65B 314.93M USD | $25.8K 174.16 USD | $7,150 48.26 USD | $7,340 49.55 USD | $46.65B 314.93M USD | 16.30 | $448.84 3.03 USD | |
| Kanaden Corporation 8081.T | $1,926 13 USD |
+0.84
|
$42.91B 289.68M USD | $44.8K 302.41 USD | $1,910 12.89 USD | $1,947 13.14 USD | $42.91B 289.68M USD | 15.63 | $123.2 0.83 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.51T 288.12M USD | $7.86M 501.97 USD | $26 0.0016 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.24 0.0003 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,203 14.87 USD |
-0.77
|
$40.97B 276.57M USD | $38.4K 259.21 USD | $2,195 14.82 USD | $2,232 15.07 USD | $40.97B 276.57M USD | 30.62 | $71.93 0.49 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
-1.69
|
$8.85B 248.94M USD | $56K 1.58K USD | $29 0.82 USD | $29.25 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $53.5K 1.51K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
+1.57
|
$222.32M 243.03M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $222.32M 243.03M USD | 0 | $0 0 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,179 7.96 USD |
-0.25
|
$34.08B 230.03M USD | $12.1K 81.68 USD | $1,170 7.9 USD | $1,181 7.97 USD | $34.08B 230.03M USD | 7.47 | $157.68 1.06 USD | |
| Toumei Co.,Ltd. 4439.T | $2,164 14.61 USD |
-1.41
|
$32.43B 218.94M USD | $11.7K 78.98 USD | $2,144 14.47 USD | $2,213 14.94 USD | $32.43B 218.94M USD | 14.96 | $144.65 0.98 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$197.54M 215.94M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $197.54M 215.94M USD | 5.00 | $0.02 0.02 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
-3.95
|
$189.73M 207.4M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $189.73M 207.4M USD | 4.25 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.92 0.11 USD |
-3.45
|
$7.28B 204.84M USD | $2.21M 62.09K USD | $3.92 0.11 USD | $4.04 0.11 USD | $7.28B 204.84M USD | 5.36 | $0.73 0.02 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $2.25K 1.7 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
0
|
$165.26M 180.65M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.26M 180.65M USD | 13.07 | $0.39 0.43 USD | |
| Ceres Inc. 3696.T | $2,318 15.65 USD |
+0.7
|
$26.68B 180.1M USD | $572K 3.86K USD | $2,309 15.59 USD | $2,400 16.2 USD | $26.68B 180.1M USD | 45.36 | $51.1 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,390 9.38 USD |
-0.22
|
$26.67B 180.06M USD | $25.4K 171.46 USD | $1,382 9.33 USD | $1,393 9.4 USD | $26.67B 180.06M USD | 12.13 | $114.5 0.77 USD | |
| Le@p Technology LPTC | $0.002 — |
+1900
|
$169.57M — | $25 — | $0 — | $0 — | $169.57M — | 0 | $0 — | |
| Woongjin Co., Ltd. 016880.KS | $2,860 2.16 USD |
+0.35
|
$222.27B 167.77M USD | $2.08M 1.57K USD | $2,850 2.15 USD | $2,970 2.24 USD | $222.27B 167.77M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.91 0.5 USD |
0
|
$1.18B 150.62M USD | $66K 8.44K USD | $3.91 0.5 USD | $3.91 0.5 USD | $1.18B 150.62M USD | 0 | -$1.15 -0.1 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$137.78M 150.61M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.78M 150.61M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
-0.47
|
$20.85B 140.72M USD | $17.7K 119.48 USD | $1,472 9.94 USD | $1,501 10.13 USD | $20.85B 140.72M USD | 11.76 | $126.14 0.85 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $335 2.26 USD |
+0.6
|
$20.63B 139.23M USD | $34.5K 232.88 USD | $331 2.23 USD | $335 2.26 USD | $20.63B 139.23M USD | 8.45 | $39.63 0.27 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $791 5.34 USD |
+0.76
|
$20.61B 139.15M USD | $61.1K 412.44 USD | $781 5.27 USD | $791 5.34 USD | $20.61B 139.15M USD | 10.01 | $78.97 0.53 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.3 0.99 USD |
-4.86
|
$4.38B 139.02M USD | $13.04K 414.48 USD | $31.25 0.99 USD | $32.9 1.05 USD | $4.38B 139.02M USD | 0 | -$0.35 -0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+1.65
|
$123.99M 135.54M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $123.99M 135.54M USD | 0 | -$3.54 -3.8 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$464.9M 118.17M USD | $6.91K 1.76K USD | $0.17 0.04 USD | $0.17 0.04 USD | $464.9M 118.17M USD | 16.89 | $0.01 0.002 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$106.93M 116.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.93M 116.89M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,000 2.26 USD |
+2.21
|
$150.64B 113.71M USD | $202.23K 152.65 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.64B 113.71M USD | 0 | $0 0 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $146.8 1.78 USD |
-3.93
|
$8.81B 106.56M USD | $8.14K 98.53 USD | $145.2 1.76 USD | $156.05 1.89 USD | $8.81B 106.56M USD | 24.63 | $5.96 0.07 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $146.63 1.77 USD |
-4.14
|
$8.8B 106.44M USD | $117.83K 1.43K USD | $145.2 1.76 USD | $154.93 1.87 USD | $8.8B 106.44M USD | 24.56 | $5.97 0.07 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-3.05
|
$1.65T 105.63M USD | $3.83M 244.56 USD | $189 0.01 USD | $199 0.01 USD | $1.65T 105.63M USD | 7.72 | $24.74 0.001 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,651 11.14 USD |
+0.3
|
$14.49B 97.8M USD | $4.8K 32.4 USD | $1,645 11.1 USD | $1,658 11.19 USD | $14.49B 97.8M USD | 0 | -$32.92 -0.2 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-5.58
|
$1.52T 96.92M USD | $42.1K 2.69 USD | $1,080 0.07 USD | $1,165 0.07 USD | $1.52T 96.92M USD | 12.79 | $85.98 0.005 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.15 0.67 USD |
+0.64
|
$431.34M 91.72M USD | $39.5K 8.4K USD | $3.15 0.67 USD | $3.2 0.68 USD | $431.34M 91.72M USD | 11.66 | $0.27 0.06 USD | |
| KAP AG IUR.DE | $9.95 10.88 USD |
-0.5
|
$77.29M 84.49M USD | $285 311.54 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $9.95 10.88 USD |
0
|
$77.29M 84.49M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| MVP MVPT | $0.5799 — |
+583303
|
$81.88M — | $7 — | $0.0001 — | $0.0001 — | $81.88M — | 0 | $0 — | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.11 0.83 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $4.11 0.83 USD | $4.11 0.83 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$395.7M 80.2M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $395.7M 80.2M USD | 0 | -$1.28 -0.2 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $127 5.48 USD | $1,350 58.25 USD | $1,360 58.68 USD | $1.8B 77.6M USD | 5.76 | $234.36 10.11 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $72 0.0046 USD |
-4
|
$1.17T 75.03M USD | $5.68M 363.15 USD | $72 0.0046 USD | $76 0.0048 USD | $1.17T 75.03M USD | 6.53 | $11.01 0.0007 USD | |
| PVP Ventures Limited PVP.BO | $23.19 0.28 USD |
-2.38
|
$6.04B 73.06M USD | $21.8K 263.71 USD | $22.9 0.28 USD | $24.16 0.29 USD | $6.04B 73.06M USD | 0 | -$0.26 -0.003 USD | |
| KFC Ltd 3420.T | $1,461 9.86 USD |
+0.41
|
$10.75B 72.58M USD | $4.3K 29.03 USD | $1,455 9.82 USD | $1,481 10 USD | $10.75B 72.58M USD | 10.17 | $143.61 0.97 USD | |
| PVP Ventures Limited PVP.NS | $22.85 0.28 USD |
-3.8
|
$5.95B 71.99M USD | $210.54K 2.55K USD | $22.2 0.27 USD | $24.3 0.29 USD | $5.95B 71.99M USD | 0 | -$0.26 -0.003 USD | |
| SUS Co.,Ltd. 6554.T | $1,148 7.75 USD |
-0.78
|
$10.16B 68.62M USD | $34.6K 233.56 USD | $1,144 7.72 USD | $1,162 7.84 USD | $10.16B 68.62M USD | 12.49 | $91.87 0.62 USD | |
| Alaska Power & Telephone Company APTL | $57 — |
+3.64
|
$67.81M — | $100 — | $57 — | $57 — | $67.81M — | 5.55 | $10.27 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $6K 168.82 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.85
|
$61.05M 66.74M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.05M 66.74M USD | 0 | $0 0 USD | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,110 6.12 USD |
-0.37
|
$87.5B 66.05M USD | $78.14K 58.98 USD | $8,050 6.08 USD | $8,240 6.22 USD | $87.5B 66.05M USD | 0 | $0 0 USD | |
| Carlos Casado S.A. CADO.BA | $441.5 0.52 USD |
+1.49
|
$53.4B 63.12M USD | $4.23K 5 USD | $433 0.51 USD | $456.5 0.54 USD | $53.4B 63.12M USD | 0 | -$26.71 -0.03 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,470 16.67 USD |
+0.41
|
$9.29B 62.72M USD | $500 3.38 USD | $2,452 16.55 USD | $2,473 16.69 USD | $9.29B 62.72M USD | 8.19 | $301.35 2.03 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
+1.36
|
$8.99B 60.68M USD | $2.9K 19.58 USD | $887 5.99 USD | $895 6.04 USD | $8.99B 60.68M USD | 5.79 | $154.35 1.04 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $82.89 1 USD |
-3.93
|
$4.95B 59.86M USD | $6.01K 72.72 USD | $81 0.98 USD | $87 1.05 USD | $4.95B 59.86M USD | 0 | -$15.94 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $82.43 1 USD |
-4.22
|
$4.93B 59.68M USD | $33.63K 406.87 USD | $81.56 0.99 USD | $87.43 1.06 USD | $4.93B 59.68M USD | 0 | -$15.94 -0.1 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+66.67
|
$52.8M 57.72M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $52.8M 57.72M USD | 0 | -$0.01 -0.01 USD | |
| EKO EKNL | $0.005 — |
+49899
|
$57.35M — | $38.3K — | $0 — | $0 — | $57.35M — | 0 | $0 — | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $459 3.1 USD |
+0.66
|
$8.14B 54.94M USD | $15.8K 106.65 USD | $455 3.07 USD | $460 3.11 USD | $8.14B 54.94M USD | 17.08 | $26.86 0.18 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.18M 54.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 54.24M USD | 12.10 | $132.16 0.13 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,079 7.28 USD |
+0.19
|
$7.46B 50.37M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,088 7.34 USD | $7.46B 50.37M USD | 3.31 | $325.25 2.2 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.5 2.73 USD |
0
|
$46M 50.28M USD | $4.35K 4.76K USD | $2.5 2.73 USD | $2.5 2.73 USD | $46M 50.28M USD | 4.62 | $0.54 0.59 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+0.06
|
$6.9B 46.56M USD | $6.4K 43.2 USD | $1,760 11.88 USD | $1,771 11.95 USD | $6.9B 46.56M USD | 5.36 | $328.99 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,021 6.89 USD |
-0.1
|
$6.82B 46.01M USD | $2.1K 14.18 USD | $1,015 6.85 USD | $1,023 6.91 USD | $6.82B 46.01M USD | 249.63 | $4.09 0.03 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $18.7K 14.01K USD | $0.27 0.2 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Windrock Land Company WRLC | $450 — |
0
|
$41.98M — | $1 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Yong Yi International Group Co., Ltd 2939.TW | $29 0.92 USD |
-3.01
|
$1.32B 41.97M USD | $12K 381.3 USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.32B 41.97M USD | 0 | -$3.85 -0.1 USD | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Beroni BNIGF | $0.002099 — |
-79.21
|
$40.11M — | $8.44K — | $0.01 — | $0.01 — | $40.11M — | 0 | -$0.2 — | |
| Peers Co.,Ltd. 7066.T | $641 4.33 USD |
-0.77
|
$5.78B 38.99M USD | $26.2K 176.86 USD | $630 4.25 USD | $646 4.36 USD | $5.78B 38.99M USD | 12.62 | $50.78 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $686 4.63 USD |
-0.15
|
$5.34B 36.02M USD | $12.6K 85.05 USD | $683 4.61 USD | $689 4.65 USD | $5.34B 36.02M USD | 10.17 | $67.39 0.45 USD | |
| Green International Holdings Limited 2700.HK | $0.4199 0.05 USD |
+1.2
|
$277.16M 35.44M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $277.16M 35.44M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $135.13 1.63 USD |
-0.01
|
$2.91B 35.18M USD | $727.94K 8.81K USD | $129 1.56 USD | $146.88 1.78 USD | $2.91B 35.18M USD | 10.80 | $12.51 0.15 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $134.8 1.63 USD |
-1.06
|
$2.88B 34.81M USD | $58.19K 703.97 USD | $127.4 1.54 USD | $147.95 1.79 USD | $2.88B 34.81M USD | 10.76 | $12.52 0.15 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $790 5.33 USD |
-1.13
|
$5.13B 34.63M USD | $42.6K 287.56 USD | $777 5.24 USD | $793 5.35 USD | $5.13B 34.63M USD | 0 | -$71.03 -0.4 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| CHERISH SUN 1094.HK | $0.44 0.06 USD |
-4.35
|
$260.71M 33.33M USD | $411.32K 52.59K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $260.71M 33.33M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.NS | $68.23 0.83 USD |
-4.02
|
$2.57B 31.12M USD | $45.13K 545.96 USD | $67.56 0.82 USD | $71.5 0.87 USD | $2.57B 31.12M USD | 13.07 | $5.22 0.06 USD | |
| Rossell India Limited ROSSELLIND.BO | $68.01 0.82 USD |
-3.83
|
$2.56B 31.02M USD | $3.85K 46.61 USD | $67.8 0.82 USD | $72.01 0.87 USD | $2.56B 31.02M USD | 13.02 | $5.22 0.06 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 13.98 | $52.38 0.05 USD | |
| Richland Resources RIGG | $0.16 — |
+79898
|
$30M — | $1 — | $0.0002 — | $0.0002 — | $30M — | 0 | $0 — | |
| Harte Hanks, Inc. HHK1.F | $3.4 3.72 USD |
-4.49
|
$25.18M 27.52M USD | $988 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $25.18M 27.52M USD | 0 | -$3.64 -3.9 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+17.65
|
$22.09M 24.15M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $800 5.4 USD |
-6.21
|
$3.52B 23.79M USD | $56K 378.02 USD | $799 5.39 USD | $865 5.84 USD | $3.52B 23.79M USD | 19.54 | $40.94 0.28 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $9.3K 62.78 USD | $392 2.65 USD | $395 2.67 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Kyodo Paper Holdings 9849.T | $4,610 31.12 USD |
+0.22
|
$3.12B 21.04M USD | $500 3.38 USD | $4,600 31.05 USD | $4,610 31.12 USD | $3.12B 21.04M USD | 278.38 | $16.56 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||