กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (46)
HKSE (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (46)
เทคโนโลยีชีวภาพ (46)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (4)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (44)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.3 18.71 USD |
+1.6
|
$238.85B 30.54B USD | $5.87M 751.14K USD | $144.8 18.51 USD | $148.7 19.01 USD | $238.85B 30.54B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $59.6 7.62 USD |
+5.96
|
$97.63B 12.48B USD | $35.97M 4.6M USD | $57.25 7.32 USD | $61.7 7.89 USD | $97.63B 12.48B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-1.46
|
$96.32B 12.32B USD | $24.36M 3.11M USD | $23.5 3 USD | $24.8 3.17 USD | $96.32B 12.32B USD | 27.88 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $83.95 10.73 USD |
-2.38
|
$75.35B 9.63B USD | $8.56M 1.1M USD | $83.75 10.71 USD | $87.75 11.22 USD | $75.35B 9.63B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
-0.71
|
$74.8B 9.56B USD | $101.68M 13M USD | $4.17 0.53 USD | $4.32 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $19.94 2.55 USD |
-0.2
|
$46.96B 6B USD | $54.35M 6.95M USD | $19.42 2.48 USD | $20.55 2.63 USD | $46.96B 6B USD | 21.67 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.16 1.81 USD |
+5.99
|
$42.83B 5.48B USD | $10.4M 1.33M USD | $13.5 1.73 USD | $14.44 1.85 USD | $42.83B 5.48B USD | 12.42 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+4.37
|
$34.37B 4.39B USD | $1.23M 157.26K USD | $65.8 8.41 USD | $70.35 9 USD | $34.37B 4.39B USD | 22.22 | $3.06 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $52 6.65 USD |
+5.16
|
$32.83B 4.2B USD | $9.95M 1.27M USD | $48.6 6.21 USD | $52.95 6.77 USD | $32.83B 4.2B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.64 2.13 USD |
-2
|
$28.19B 3.6B USD | $2.89M 369.91K USD | $16.56 2.12 USD | $17.38 2.22 USD | $28.19B 3.6B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.2 3.22 USD |
+0.2
|
$27.63B 3.53B USD | $10.46M 1.34M USD | $24.9 3.18 USD | $26.35 3.37 USD | $27.63B 3.53B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $12.28 1.57 USD |
+4.42
|
$26.74B 3.42B USD | $37.23M 4.76M USD | $11.96 1.53 USD | $12.68 1.62 USD | $26.74B 3.42B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43 5.5 USD |
+1.9
|
$23.37B 2.99B USD | $771K 98.58K USD | $42.15 5.39 USD | $43.6 5.57 USD | $23.37B 2.99B USD | 26.21 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $10.62 1.36 USD |
-3.1
|
$22.44B 2.87B USD | $13.22M 1.69M USD | $10.54 1.35 USD | $11.28 1.44 USD | $22.44B 2.87B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $50.6 6.47 USD |
+3.79
|
$17.63B 2.25B USD | $5.76M 736.31K USD | $50.3 6.43 USD | $53.2 6.8 USD | $17.63B 2.25B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $42.6 5.45 USD |
-1.62
|
$13.82B 1.77B USD | $4.23M 540.6K USD | $42.3 5.41 USD | $44.25 5.66 USD | $13.82B 1.77B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.25 3.48 USD |
+3.02
|
$12.36B 1.58B USD | $1.46M 186.98K USD | $26.3 3.36 USD | $28.05 3.59 USD | $12.36B 1.58B USD | 13.97 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20.8 2.66 USD |
-8.37
|
$11.43B 1.46B USD | $5.99M 766.34K USD | $20.2 2.58 USD | $23.4 2.99 USD | $11.43B 1.46B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.25 5.15 USD |
-1.11
|
$11.09B 1.42B USD | $1.22M 156.5K USD | $40.1 5.13 USD | $41.55 5.31 USD | $11.09B 1.42B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.94 1.14 USD |
-0.45
|
$8.6B 1.1B USD | $3.12M 398.93K USD | $8.81 1.13 USD | $9.35 1.2 USD | $8.6B 1.1B USD | 49.66 | $0.18 0.02 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8199 0.1 USD |
-4.65
|
$7.88B 1.01B USD | $12.44M 1.59M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $7.88B 1.01B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.87 1.13 USD |
-3.06
|
$7.09B 906.59M USD | $9.57M 1.22M USD | $8.85 1.13 USD | $9.32 1.19 USD | $7.09B 906.59M USD | 295.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.68 0.85 USD |
+0.91
|
$6.43B 822.04M USD | $3.7M 472.71K USD | $6.65 0.85 USD | $7.13 0.91 USD | $6.43B 822.04M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $7.26 0.93 USD |
-5.71
|
$5.83B 745.67M USD | $8.88M 1.13M USD | $7.25 0.93 USD | $7.83 1 USD | $5.83B 745.67M USD | 0 | -$0.42 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $8.56 1.09 USD |
-2.39
|
$5.68B 726.08M USD | $4.74M 605.81K USD | $8.44 1.08 USD | $8.95 1.14 USD | $5.68B 726.08M USD | 214.00 | $0.04 0.005 USD | |
| CStone Pharmaceuticals 2616.HK | $3.5 0.45 USD |
-5.91
|
$4.75B 607.31M USD | $8.75M 1.12M USD | $3.5 0.45 USD | $3.8 0.49 USD | $4.75B 607.31M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.7 0.22 USD |
+2.41
|
$3.62B 462.65M USD | $7.33M 937.74K USD | $1.65 0.21 USD | $1.81 0.23 USD | $3.62B 462.65M USD | 24.28 | $0.07 0.008 USD | |
| JACOBIO-B 1167.HK | $4.54 0.58 USD |
-5.61
|
$3.58B 457.86M USD | $8.5M 1.09M USD | $4.35 0.56 USD | $4.88 0.62 USD | $3.58B 457.86M USD | 0 | -$0.22 -0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $176K 22.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.76 0.48 USD |
-3.34
|
$2.3B 293.81M USD | $5.62M 719.16K USD | $3.71 0.47 USD | $3.94 0.5 USD | $2.3B 293.81M USD | 0 | -$0.55 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
+5.62
|
$1.94B 247.84M USD | $146K 18.67K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
+4.66
|
$1.85B 236.21M USD | $369K 47.18K USD | $3.42 0.44 USD | $3.68 0.47 USD | $1.85B 236.21M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 177.29M USD | $517.8K 66.21K USD | $1.24 0.16 USD | $1.34 0.17 USD | $1.39B 177.29M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+1.09
|
$1.34B 171.54M USD | $73.2K 9.36K USD | $1.81 0.23 USD | $1.89 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.59 0.33 USD |
-3.36
|
$1.34B 171.15M USD | $846.5K 108.24K USD | $2.55 0.33 USD | $2.69 0.34 USD | $1.34B 171.15M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.27 0.29 USD |
-2.58
|
$1.24B 158.52M USD | $2.39M 305.4K USD | $2.27 0.29 USD | $2.44 0.31 USD | $1.24B 158.52M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.71 0.22 USD |
-3.93
|
$1.23B 157.24M USD | $3.25M 415.55K USD | $1.71 0.22 USD | $1.82 0.23 USD | $1.23B 157.24M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.8 0.23 USD |
+5.26
|
$748.99M 95.77M USD | $1.26M 160.53K USD | $1.71 0.22 USD | $1.81 0.23 USD | $748.99M 95.77M USD | 0 | -$1.55 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.57 0.2 USD |
+7.53
|
$681.25M 87.11M USD | $1.5M 191.49K USD | $1.46 0.19 USD | $1.69 0.22 USD | $681.25M 87.11M USD | 0 | -$0.78 -0.09 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.53 0.32 USD |
0
|
$615.84M 78.74M USD | $18.8K 2.4K USD | $2.53 0.32 USD | $2.54 0.32 USD | $615.84M 78.74M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.38 0.18 USD |
-3.5
|
$594.78M 76.05M USD | $1.37M 174.6K USD | $1.37 0.18 USD | $1.43 0.18 USD | $594.78M 76.05M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+1.25
|
$483.67M 61.84M USD | $13.3M 1.7M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+8.16
|
$343.52M 43.92M USD | $3.48M 444.96K USD | $0.25 0.03 USD | $0.28 0.04 USD | $343.52M 43.92M USD | 0 | -$0.78 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | $3.1 0.4 USD |
0
|
$323.46M 41.36M USD | $42.3K 5.41K USD | $3.1 0.4 USD | $3.12 0.4 USD | $323.46M 41.36M USD | 0 | -$5.17 -0.6 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3099 0.04 USD |
-8.82
|
$94.32M 12.06M USD | $26.75K 3.42K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $94.32M 12.06M USD | 5.16 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-0.74
|
$57.35M 7.33M USD | $1.59M 203.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.35M 7.33M USD | 0 | -$1.13 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}