กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (46)
HKSE (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (46)
เทคโนโลยีชีวภาพ (46)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (41)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $146.2 18.69 USD |
-1.55
|
$217.35B 27.79B USD | $2.83M 361.24K USD | $145.6 18.62 USD | $149.3 19.09 USD | $217.35B 27.79B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $82.55 10.56 USD |
-4.23
|
$135.23B 17.29B USD | $23.82M 3.05M USD | $81.9 10.47 USD | $88.55 11.32 USD | $135.23B 17.29B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.05 3.2 USD |
-4.39
|
$101.92B 13.03B USD | $47.98M 6.13M USD | $24.5 3.13 USD | $26.2 3.35 USD | $101.92B 13.03B USD | 29.47 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $113 14.45 USD |
-2.67
|
$101.43B 12.97B USD | $10.58M 1.35M USD | $112 14.32 USD | $117.7 15.05 USD | $101.43B 12.97B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.5 0.7 USD |
-1.79
|
$98.42B 12.58B USD | $94.07M 12.03M USD | $5.47 0.7 USD | $5.63 0.72 USD | $98.42B 12.58B USD | 50.00 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $24.55 3.14 USD |
-3.54
|
$57.82B 7.39B USD | $33.26M 4.25M USD | $24.4 3.12 USD | $25.9 3.31 USD | $57.82B 7.39B USD | 26.39 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.46 2.1 USD |
-0.84
|
$44.16B 5.65B USD | $5.38M 687.37K USD | $16.26 2.08 USD | $16.86 2.16 USD | $44.16B 5.65B USD | 14.18 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.5 8.25 USD |
-4.87
|
$39.83B 5.09B USD | $12.91M 1.65M USD | $62.6 8 USD | $68.15 8.71 USD | $39.83B 5.09B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.9 3.06 USD |
-3.43
|
$38.78B 4.96B USD | $12.12M 1.55M USD | $23.55 3.01 USD | $26.15 3.34 USD | $38.78B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
-3.2
|
$33.64B 4.3B USD | $379.6K 48.54K USD | $79.55 10.17 USD | $82.7 10.57 USD | $33.64B 4.3B USD | 25.92 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $14.64 1.87 USD |
-3.05
|
$31.89B 4.08B USD | $19.89M 2.54M USD | $14.46 1.85 USD | $15.2 1.94 USD | $31.89B 4.08B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.5 3.64 USD |
+0.18
|
$31.46B 4.02B USD | $8.86M 1.13M USD | $27.9 3.57 USD | $29.25 3.74 USD | $31.46B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.05 7.04 USD |
-1.52
|
$29.92B 3.83B USD | $1.07M 137.32K USD | $55.05 7.04 USD | $56.3 7.2 USD | $29.92B 3.83B USD | 33.36 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $81.8 10.46 USD |
-3.54
|
$28.5B 3.64B USD | $3.95M 504.42K USD | $80.6 10.31 USD | $84.3 10.78 USD | $28.5B 3.64B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.1 1.67 USD |
-4.52
|
$26.62B 3.4B USD | $15.84M 2.02M USD | $13 1.66 USD | $13.9 1.78 USD | $26.62B 3.4B USD | 0 | -$0.29 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $67.1 8.58 USD |
-0.07
|
$21.76B 2.78B USD | $4.96M 634.57K USD | $65.15 8.33 USD | $68.7 8.78 USD | $21.76B 2.78B USD | 0 | -$3.55 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.7 5.84 USD |
-0.22
|
$13.46B 1.72B USD | $1.72M 219.4K USD | $44.45 5.68 USD | $47.3 6.05 USD | $13.46B 1.72B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.5 2.75 USD |
+2.38
|
$11.81B 1.51B USD | $2M 256.11K USD | $20.2 2.58 USD | $21.65 2.77 USD | $11.81B 1.51B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.3 3.23 USD |
-1.94
|
$11.27B 1.44B USD | $331.98K 42.45K USD | $25.2 3.22 USD | $25.8 3.3 USD | $11.27B 1.44B USD | 12.84 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.26 1.18 USD |
-1.7
|
$8.91B 1.14B USD | $2M 256.24K USD | $9.15 1.17 USD | $9.65 1.23 USD | $8.91B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $1.78M 227.85K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $9.15 1.17 USD |
+0.66
|
$7.35B 939.79M USD | $2.66M 339.48K USD | $8.93 1.14 USD | $9.27 1.19 USD | $7.35B 939.79M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.17 0.66 USD |
-0.39
|
$7.02B 897.09M USD | $18.93M 2.42M USD | $5.11 0.65 USD | $5.55 0.71 USD | $7.02B 897.09M USD | 0 | -$0.08 -0.01 USD | |
| Abbisko Cayman Limited 2256.HK | $9.96 1.27 USD |
-2.92
|
$6.58B 841.07M USD | $2.52M 322.09K USD | $9.88 1.26 USD | $10.48 1.34 USD | $6.58B 841.07M USD | 249.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.16 1.04 USD |
-2.74
|
$6.48B 828.12M USD | $3.76M 480.89K USD | $8.12 1.04 USD | $8.38 1.07 USD | $6.48B 828.12M USD | 272.00 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.29 0.8 USD |
-2.48
|
$6.05B 773.85M USD | $1.48M 188.6K USD | $6.23 0.8 USD | $6.61 0.85 USD | $6.05B 773.85M USD | 33.10 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.73 0.6 USD |
-3.07
|
$3.73B 477.02M USD | $1.68M 214.63K USD | $4.7 0.6 USD | $4.96 0.63 USD | $3.73B 477.02M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.38 0.18 USD |
-2.82
|
$2.94B 375.56M USD | $13.4M 1.71M USD | $1.34 0.17 USD | $1.43 0.18 USD | $2.94B 375.56M USD | 19.71 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.03 0.26 USD |
-0.49
|
$2.45B 312.66M USD | $5.03M 643.66K USD | $1.99 0.25 USD | $2.08 0.27 USD | $2.45B 312.66M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.06 0.14 USD |
-1.85
|
$2.15B 274.27M USD | $126K 16.11K USD | $1.06 0.14 USD | $1.08 0.14 USD | $2.15B 274.27M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.84 0.36 USD |
-5.33
|
$1.74B 221.92M USD | $1.69M 216.15K USD | $2.82 0.36 USD | $3 0.38 USD | $1.74B 221.92M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.07 0.39 USD |
+2.68
|
$1.58B 201.99M USD | $350K 44.75K USD | $3 0.38 USD | $3.23 0.41 USD | $1.58B 201.99M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.46 0.31 USD |
-2.38
|
$1.34B 171.78M USD | $1.4M 179.58K USD | $2.46 0.31 USD | $2.56 0.33 USD | $1.34B 171.78M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.82 0.23 USD |
-0.55
|
$1.32B 168.76M USD | $162K 20.71K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.32B 168.76M USD | 36.39 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.75 0.22 USD |
+2.34
|
$1.26B 160.92M USD | $1.78M 227.53K USD | $1.65 0.21 USD | $1.75 0.22 USD | $1.26B 160.92M USD | 0 | -$0.77 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
-0.83
|
$1.25B 160.1M USD | $297K 37.98K USD | $2.4 0.31 USD | $2.45 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.74 0.35 USD |
-5.84
|
$1.14B 145.78M USD | $2.91M 371.44K USD | $2.63 0.34 USD | $2.88 0.37 USD | $1.14B 145.78M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.19 0.41 USD |
-5.62
|
$776.5M 99.29M USD | $262.7K 33.59K USD | $3.16 0.4 USD | $3.35 0.43 USD | $776.5M 99.29M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.65 0.21 USD |
+10
|
$715.96M 91.54M USD | $1.63M 208.8K USD | $1.5 0.19 USD | $1.68 0.21 USD | $715.96M 91.54M USD | 0 | -$0.79 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.59 0.2 USD |
+6
|
$685.29M 87.62M USD | $5.02M 641.31K USD | $1.5 0.19 USD | $1.68 0.21 USD | $685.29M 87.62M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1 0.01 USD |
-0.98
|
$603.09M 77.11M USD | $28.62M 3.66M USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.09M 77.11M USD | 10.09 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.77 0.74 USD |
-7.97
|
$602.06M 76.98M USD | $755.95K 96.66K USD | $5.65 0.72 USD | $6.51 0.83 USD | $602.06M 76.98M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
0
|
$388.89M 49.72M USD | $1.1M 141.16K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.4299 0.05 USD |
+24.64
|
$182.68M 23.36M USD | $15.17M 1.94M USD | $0.32 0.04 USD | $0.55 0.07 USD | $182.68M 23.36M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4899 0.06 USD |
+2.11
|
$147.56M 18.87M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $147.56M 18.87M USD | 8.08 | $0.06 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}