กระดานเทรด: HKSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (46)
HKSE (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (46)
เทคโนโลยีชีวภาพ (46)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (46)
- ผู้ผลิตยา - ทั่วไป (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (41)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (33)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (20)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (12)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $157.1 20.09 USD |
-2.24
|
$234.51B 29.99B USD | $2.82M 360.77K USD | $155.4 19.87 USD | $162.1 20.73 USD | $234.51B 29.99B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.3 10.01 USD |
-2.49
|
$128.27B 16.4B USD | $11.49M 1.47M USD | $77.5 9.91 USD | $83.5 10.68 USD | $128.27B 16.4B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.4 3.38 USD |
-0.38
|
$107.41B 13.73B USD | $29.71M 3.8M USD | $26.25 3.36 USD | $27.1 3.47 USD | $107.41B 13.73B USD | 31.05 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.09 0.65 USD |
-3.6
|
$91.08B 11.65B USD | $99.04M 12.66M USD | $5.08 0.65 USD | $5.36 0.69 USD | $91.08B 11.65B USD | 46.27 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $95.75 12.24 USD |
-3.14
|
$85.94B 10.99B USD | $8.76M 1.12M USD | $94.8 12.12 USD | $103.4 13.22 USD | $85.94B 10.99B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $22.05 2.82 USD |
-4.34
|
$51.93B 6.64B USD | $22.52M 2.88M USD | $21.75 2.78 USD | $23.7 3.03 USD | $51.93B 6.64B USD | 23.70 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.56 2.12 USD |
-1.66
|
$44.17B 5.65B USD | $6.62M 846.22K USD | $16.4 2.1 USD | $17.48 2.24 USD | $44.17B 5.65B USD | 14.40 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.8 6.5 USD |
-6.27
|
$34.46B 4.41B USD | $7.51M 960.45K USD | $50.15 6.41 USD | $55.65 7.12 USD | $34.46B 4.41B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $76.55 9.79 USD |
-3.53
|
$34.38B 4.4B USD | $293.54K 37.53K USD | $75.9 9.7 USD | $81 10.36 USD | $34.38B 4.4B USD | 24.85 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $24.8 3.17 USD |
-4.06
|
$34.14B 4.37B USD | $7.73M 987.79K USD | $24 3.07 USD | $27 3.45 USD | $34.14B 4.37B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.34 1.96 USD |
-4.12
|
$33.42B 4.27B USD | $26.72M 3.42M USD | $15.06 1.93 USD | $16.32 2.09 USD | $33.42B 4.27B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $30.4 3.89 USD |
-5.88
|
$33.33B 4.26B USD | $9.58M 1.22M USD | $30.15 3.86 USD | $32.3 4.13 USD | $33.33B 4.26B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.62 1.74 USD |
-6.33
|
$27.92B 3.57B USD | $23.58M 3.02M USD | $13.4 1.71 USD | $15.18 1.94 USD | $27.92B 3.57B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $47.7 6.1 USD |
-3.05
|
$25.92B 3.31B USD | $1.21M 154.11K USD | $47.45 6.07 USD | $51 6.52 USD | $25.92B 3.31B USD | 28.90 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $62.85 8.04 USD |
-0.55
|
$21.9B 2.8B USD | $3.58M 457.97K USD | $62.15 7.95 USD | $66.55 8.51 USD | $21.9B 2.8B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $51 6.52 USD |
-2.49
|
$16.54B 2.12B USD | $3.59M 459.37K USD | $50.75 6.49 USD | $53.85 6.89 USD | $16.54B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22.9 2.93 USD |
-6.34
|
$12.58B 1.61B USD | $2.68M 342.17K USD | $22.7 2.9 USD | $25.25 3.23 USD | $12.58B 1.61B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.25 5.79 USD |
-2.69
|
$12.47B 1.59B USD | $2.47M 315.18K USD | $44.6 5.7 USD | $47.75 6.11 USD | $12.47B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.25 3.36 USD |
+0.79
|
$11.55B 1.48B USD | $919.7K 117.6K USD | $26.2 3.35 USD | $27.4 3.5 USD | $11.55B 1.48B USD | 13.32 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.85 1.26 USD |
-7.25
|
$9.48B 1.21B USD | $5.19M 663.56K USD | $9.81 1.25 USD | $10.92 1.4 USD | $9.48B 1.21B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $3.83M 489.07K USD | $0.89 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.38 1.33 USD |
+0.58
|
$8.34B 1.07B USD | $4.74M 605.95K USD | $10 1.28 USD | $10.54 1.35 USD | $8.34B 1.07B USD | 0 | -$0.43 -0.05 USD | |
| Alphamab Oncology 9966.HK | $7.58 0.97 USD |
-3.07
|
$7.29B 932.55M USD | $1.63M 208.67K USD | $7.56 0.97 USD | $8.03 1.03 USD | $7.29B 932.55M USD | 39.89 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $9.91 1.27 USD |
-8.58
|
$6.55B 838.06M USD | $2.63M 336.79K USD | $9.9 1.27 USD | $10.96 1.4 USD | $6.55B 838.06M USD | 247.75 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8 1.02 USD |
-12.85
|
$6.36B 813.39M USD | $12.09M 1.55M USD | $7.92 1.01 USD | $9.36 1.2 USD | $6.36B 813.39M USD | 266.66 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $4.41 0.56 USD |
-4.34
|
$5.98B 765.22M USD | $7.72M 987.16K USD | $4.31 0.55 USD | $4.75 0.61 USD | $5.98B 765.22M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.99 0.64 USD |
-6.9
|
$3.94B 503.24M USD | $6.13M 783.82K USD | $4.86 0.62 USD | $5.59 0.71 USD | $3.94B 503.24M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
-2.78
|
$3.72B 476.26M USD | $6.59M 842.74K USD | $1.73 0.22 USD | $1.82 0.23 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $54K 6.9K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.01 0.26 USD |
-12.61
|
$2.42B 309.58M USD | $25.4M 3.25M USD | $1.9 0.24 USD | $2.39 0.31 USD | $2.42B 309.58M USD | 0 | -$0.19 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.82 0.49 USD |
-4.98
|
$2.33B 298.5M USD | $3.04M 388.51K USD | $3.7 0.47 USD | $4.02 0.51 USD | $2.33B 298.5M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.01 0.38 USD |
-3.53
|
$1.55B 198.05M USD | $316K 40.4K USD | $2.99 0.38 USD | $3.12 0.4 USD | $1.55B 198.05M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.79 0.36 USD |
-5.1
|
$1.52B 194.83M USD | $2.44M 312.5K USD | $2.77 0.35 USD | $2.97 0.38 USD | $1.52B 194.83M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.98 0.25 USD |
-4.35
|
$1.44B 183.6M USD | $68.8K 8.8K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.44B 183.6M USD | 39.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.67 0.34 USD |
-4.3
|
$1.39B 178.11M USD | $950.5K 121.53K USD | $2.62 0.33 USD | $2.8 0.36 USD | $1.39B 178.11M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.87 0.24 USD |
-5.56
|
$1.34B 171.96M USD | $3.72M 475.14K USD | $1.84 0.24 USD | $2 0.26 USD | $1.34B 171.96M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.3 0.29 USD |
0
|
$957.04M 122.37M USD | $1.8M 229.83K USD | $2.21 0.28 USD | $2.37 0.3 USD | $957.04M 122.37M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.65 0.47 USD |
-8.75
|
$888.47M 113.6M USD | $608.5K 77.8K USD | $3.4 0.43 USD | $4.01 0.51 USD | $888.47M 113.6M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.66 0.21 USD |
-1.78
|
$715.46M 91.48M USD | $2.16M 275.54K USD | $1.63 0.21 USD | $1.74 0.22 USD | $715.46M 91.48M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-4.84
|
$704.61M 90.09M USD | $22.33M 2.86M USD | $0.11 0.01 USD | $0.13 0.02 USD | $704.61M 90.09M USD | 11.80 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.6 0.2 USD |
-1.23
|
$694.27M 88.77M USD | $95K 12.15K USD | $1.6 0.2 USD | $1.65 0.21 USD | $694.27M 88.77M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.09 0.52 USD |
-4.66
|
$426.76M 54.57M USD | $125.5K 16.05K USD | $4.02 0.51 USD | $4.29 0.55 USD | $426.76M 54.57M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
-3.92
|
$317.59M 40.61M USD | $1.01M 128.89K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $317.59M 40.61M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.38 0.05 USD |
0
|
$161.44M 20.64M USD | $7.4M 946.44K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $161.44M 20.64M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
+14.1
|
$135.39M 17.31M USD | $290K 37.08K USD | $0.3699 0.05 USD | $0.5899 0.08 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}