Oops




$2.54T
Total marketcap
$89.94B
Total volume
BTC 51.28%   •   ETH 16.69%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cohen & Steers  CNS $70.29 —
-1.22
$3.55B — $114.6K — $69.7 — $70.7 — $3.55B — 27.35 $2.57 —
GMS  GMS $89.12 —
-2.55
$3.55B — $289.98K — $88.96 — $90.18 — $3.55B — 12.44 $7.16 —
Alfa S.A.B. de C.V  ALFFF $0.75 —
0
$3.55B — $2.9K — $0.75 — $0.75 — $3.55B — 5.76 $0.13 —
Cousins Properties Incorporated  CUZ $23.09 —
+0.83
$3.51B — $1.16M — $22.63 — $23.1 — $3.51B — 47.12 $0.49 —
Inter Parfums  IPAR $109.63 —
-2.82
$3.51B — $166.5K — $109.08 — $112.46 — $3.51B — 25.26 $4.34 —
Zeta Global  ZETA $16.04 —
-2.37
$3.51B — $1.75M — $15.91 — $16.52 — $3.51B — 0 -$1.05 —
Apple Hospitality REIT  APLE $14.44 —
-1.57
$3.5B — $1.55M — $14.39 — $14.61 — $3.5B — 16.98 $0.85 —
Axsome Therapeutics  AXSM $73.63 —
+1.54
$3.5B — $482.8K — $71.15 — $74.29 — $3.5B — 0 -$6.45 —
Insperity  NSP $92.87 —
-0.12
$3.5B — $194.28K — $92 — $93.47 — $3.5B — 22.65 $4.1 —
Stella-Jones  STLJF $61.33 —
0
$3.47B — $100 — $61.33 — $61.33 — $3.47B — 14.13 $4.34 —
Wintrust Financial Corporation  WTFCM $24.48 —
+0.21
$3.47B — $10.16K — $24.32 — $24.5 — $3.47B — 3.44 $7.11 —
Korn Ferry  KFY $66.73 —
-5.04
$3.47B — $649.01K — $66.37 — $70.78 — $3.47B — 20.65 $3.23 —
Enstar Group Limited  ESGRO $24.45 —
-0.19
$3.47B — $3.91K — $24.36 — $24.49 — $3.47B — 0 -$1.49 —
Q2  QTWO $57.63 —
-0.76
$3.46B — $420.35K — $57.08 — $58.33 — $3.46B — 0 -$1.34 —
Joby Aviation  JOBY $4.88 —
-2.4
$3.46B — $4.27M — $4.84 — $5.02 — $3.46B — 0 -$0.74 —
Nikon Corporation  NINOY $9.82 —
+1.55
$3.46B — $800 — $9.82 — $10.07 — $3.46B — 16.36 $0.6 —
Enstar Group Limited  ESGRP $24.55 —
-1.92
$3.45B — $32.8K — $24.45 — $25.21 — $3.45B — 0 -$1.49 —
Nordstrom  JWN $21.05 —
-1.96
$3.44B — $2.47M — $21.05 — $21.6 — $3.44B — 11.37 $1.85 —
TFS Financial  TFSL $12.27 —
-0.73
$3.44B — $167.09K — $12.12 — $12.28 — $3.44B — 43.82 $0.28 —
Autohome  ATHM $27.37 —
-3.12
$3.44B — $1.35M — $27.05 — $28.49 — $3.44B — 12.73 $2.15 —
ONE Gas  OGS $60.79 —
0
$3.44B — $264.06K — $60.24 — $60.88 — $3.44B — 15.00 $4.05 —
ManpowerGroup  MAN $71.94 —
-2.12
$3.43B — $375.94K — $71.28 — $72.73 — $3.43B — 67.86 $1.06 —
Axonics  AXNX $67.2 —
-0.21
$3.43B — $197.56K — $66.97 — $67.44 — $3.43B — 0 -$0.31 —
Hudbay Minerals  HBM $8.71 —
-1.14
$3.43B — $2.06M — $8.62 — $8.88 — $3.43B — 36.29 $0.24 —
Liberty Energy  LBRT $20.55 —
-7.47
$3.42B — $3.92M — $20.41 — $21.86 — $3.42B — 7.52 $2.73 —
The Wendy's Company  WEN $16.68 —
-1.07
$3.42B — $2.54M — $16.58 — $16.87 — $3.42B — 17.02 $0.98 —
Spirit AeroSystems  SPR $29.35 —
-0.1
$3.42B — $1.65M — $28.97 — $29.45 — $3.42B — 0 -$8.41 —
M/I Homes  MHO $123.24 —
-2.18
$3.42B — $130.06K — $121.51 — $123.49 — $3.42B — 7.10 $17.35 —
Wolfspeed  WOLF $27.15 —
-5.27
$3.42B — $2.35M — $27.12 — $28.48 — $3.42B — 0 -$4.47 —
YETI  YETI $40.08 —
-3.47
$3.42B — $1.39M — $39.99 — $41.14 — $3.42B — 20.03 $2 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.4 —
+0.56
$3.41B — $1.14M — $11.35 — $11.42 — $3.41B — 95.00 $0.12 —
B2Gold  BTG $2.61 —
+1.16
$3.41B — $10.89M — $2.57 — $2.62 — $3.41B — 0 -$0.04 —
The Boston Beer Company  SAM $284.87 —
-0.5
$3.41B — $104.76K — $281.95 — $287.64 — $3.41B — 35.69 $7.98 —
Chimera Investment Corporation  CIM-PD $24.29 —
+0.16
$3.4B — $15.46K — $24.26 — $24.33 — $3.4B — 33.13 $0.73 —
Pampa Energía  PAM $47.28 —
+0.36
$3.4B — $256.98K — $46.64 — $47.92 — $3.4B — 5.28 $8.95 —
Melco Resorts & Entertainment  MLCO $7.78 —
-3.35
$3.4B — $1.3M — $7.65 — $7.97 — $3.4B — 0 -$0.53 —
Chimera Investment Corporation  CIM-PB $24.45 —
+0.12
$3.4B — $27.99K — $24.4 — $24.5 — $3.4B — 33.35 $0.73 —
PNM Resources  PNM $37.56 —
-1.13
$3.39B — $494.19K — $37.51 — $37.91 — $3.39B — 41.73 $0.9 —
Hypera  HYPMY $5.32 —
+0.95
$3.38B — $200 — $5.32 — $5.33 — $3.38B — 10.85 $0.49 —
Spire  SR $58.47 —
+0.45
$3.38B — $234.47K — $57.77 — $58.61 — $3.38B — 14.61 $4 —
Webster Financial Corporation  WBS-PF $19.85 —
-1
$3.36B — $3.81K — $19.85 — $20.16 — $3.36B — 7.61 $2.61 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $68.78 —
-2.12
$3.36B — $37.76K — $68.64 — $70.25 — $3.36B — 12.43 $5.53 —
Country Garden Holdings Company  CTRYF $0.1199 —
0
$3.36B — $11.2K — $0.1199 — $0.1199 — $3.36B — 0 -$0.29 —
International Bancshares  IBOC $53.91 —
-0.99
$3.35B — $117.82K — $53.53 — $54.18 — $3.35B — 8.23 $6.55 —
Warrior Met Coal  HCC $64.08 —
-0.97
$3.35B — $317.41K — $64.03 — $65.24 — $3.35B — 7.71 $8.31 —
California Resources  CRC $48.73 —
-0.63
$3.34B — $1.03M — $48.06 — $49.21 — $3.34B — 13.72 $3.55 —
Genscript Biotech  GNNSF $1.4 —
0
$3.33B — $34K — $1.4 — $1.4 — $3.33B — 0 -$0.05 —
Telecom Argentina  TEO $7.47 —
+0.67
$3.33B — $175.03K — $7.36 — $7.64 — $3.33B — 9.45 $0.79 —
UOL Group Limited  UOLGY $15.65 —
0
$3.33B — $2.1K — $15.56 — $15.65 — $3.33B — 6.28 $2.49 —
Valley National Bancorp  VLY $6.52 —
-2.54
$3.32B — $5.37M — $6.5 — $6.65 — $3.32B — 7.67 $0.85 —
Sumitomo Chemical Company  SOMMY $10 —
+0.81
$3.32B — $2.75K — $9.94 — $10.02 — $3.32B — 0 -$6.08 —
Sabra Health Care REIT  SBRA $14.29 —
+0.35
$3.31B — $1.01M — $14.12 — $14.32 — $3.31B — 68.04 $0.21 —
Paramount Resources  PRMRF $22.58 —
-0.48
$3.31B — $2.44K — $22.47 — $22.8 — $3.31B — 13.44 $1.68 —
Lazard  LAZ $36.65 —
-2.19
$3.31B — $1.25M — $36.33 — $37.31 — $3.31B — 0 -$0.28 —
NuStar Energy L.P.  NS-PB $24.99 —
+0.08
$3.31B — $58.45K — $24.98 — $25 — $3.31B — 0 -$1.26 —
Kadant  KAI $281.34 —
-1.98
$3.3B — $64.99K — $277.22 — $283.64 — $3.3B — 29.33 $9.59 —
Envestnet  ENV $59.94 —
-1.12
$3.3B — $500.79K — $58.92 — $60.71 — $3.3B — 0 -$3.57 —
Diodes Incorporated  DIOD $71.59 —
-3.01
$3.3B — $240.5K — $71.17 — $72.88 — $3.3B — 19.50 $3.67 —
CD Projekt  OTGLY $8.14 —
-1.81
$3.3B — $3.58K — $8.01 — $8.17 — $3.3B — 25.43 $0.32 —
Hagerty  HGTY $9.77 —
-5.42
$3.29B — $118.68K — $9.75 — $10.42 — $3.29B — 122.12 $0.08 —
Dyne Therapeutics  DYN $33.07 —
-1.84
$3.29B — $557.92K — $32.64 — $33.4 — $3.29B — 0 -$3.98 —
Sotera Health Company  SHC $11.59 —
-0.94
$3.28B — $741.48K — $11.44 — $11.66 — $3.28B — 61.00 $0.19 —
Cactus  WHD $49.86 —
-5.75
$3.28B — $1.58M — $49.55 — $52.72 — $3.28B — 19.70 $2.53 —
The Macerich Company  MAC $14.48 —
-2.36
$3.27B — $1.07M — $14.44 — $14.75 — $3.27B — 0 -$1.6 —
The Goodyear Tire & Rubber Company  GT $11.5 —
-2.46
$3.27B — $1.69M — $11.38 — $11.64 — $3.27B — 0 -$2.27 —
TORM  TRMD $33.96 —
-2.75
$3.27B — $905.45K — $33.91 — $34.66 — $3.27B — 4.27 $7.94 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.75 —
-0.36
$3.27B — $5K — $2.75 — $2.75 — $3.27B — 5.50 $0.5 —
Black Stone Minerals, L.P  BSM $15.53 —
-1.65
$3.27B — $403.64K — $15.53 — $15.89 — $3.27B — 10.01 $1.55 —
Sega Sammy Holdings Inc.  SGAMY $3.7 —
+1.65
$3.27B — $298 — $3.7 — $3.7 — $3.27B — 15.41 $0.24 —
Country Garden Holdings Company Limited  CTRYY $2.87 —
-4.33
$3.26B — $1.1K — $2.87 — $3.2 — $3.26B — 0 -$7.32 —
Comstock Resources  CRK $11.15 —
-2.62
$3.26B — $2.25M — $11.11 — $11.49 — $3.26B — 50.68 $0.22 —
Hecla Mining Company  HL $5.2 —
+0.97
$3.26B — $5.27M — $5.12 — $5.28 — $3.26B — 0 -$0.14 —
Bloom Energy  BE $14.33 —
-5.1
$3.25B — $5.93M — $13.91 — $14.92 — $3.25B — 0 -$1.32 —
PROCEPT BioRobotics  PRCT $63.17 —
-0.49
$3.25B — $614.43K — $62.1 — $63.47 — $3.25B — 0 -$2.12 —
Ultragenyx Pharmaceutical  RARE $39.05 —
-9.44
$3.25B — $4.11M — $38.16 — $41 — $3.25B — 0 -$7.95 —
Methanex  MEOH $48.13 —
-2.58
$3.24B — $194.41K — $47.66 — $49.19 — $3.24B — 19.48 $2.47 —
Rush Enterprises, Inc.  RUSHB $38.12 —
-2.76
$3.24B — $17.98K — $37.98 — $38.76 — $3.24B — 9.62 $3.96 —
Rush Enterprises  RUSHA $42.09 —
-1.73
$3.24B — $252.93K — $41.51 — $42.46 — $3.24B — 10.62 $3.96 —
Teradata  TDC $33.44 —
-0.12
$3.23B — $719.96K — $32.84 — $33.51 — $3.23B — 79.61 $0.42 —
Ameris Bancorp  ABCB $46.79 —
-1.85
$3.23B — $214.68K — $46.49 — $47.05 — $3.23B — 11.41 $4.1 —
HUTCHMED (China)  HCM $18.12 —
-2.79
$3.23B — $38.15K — $18.01 — $18.45 — $3.23B — 30.19 $0.6 —
Helmerich & Payne  HP $32.72 —
-4.22
$3.23B — $1.43M — $32.48 — $33.96 — $3.23B — 9.37 $3.49 —
Sportradar Group AG  SRAD $10.84 —
-2.17
$3.23B — $247.54K — $10.81 — $11.05 — $3.23B — 108.40 $0.1 —
Sibanye Stillwater  SBSW $4.56 —
+4.35
$3.23B — $7.66M — $4.34 — $4.59 — $3.23B — 0 -$2.9 —
ServisFirst Bancshares  SFBS $59.17 —
-1.42
$3.23B — $126.52K — $58.72 — $59.5 — $3.23B — 16.21 $3.65 —
DXC Technology Company  DXC $17.85 —
-4.6
$3.22B — $2.39M — $17.84 — $18.41 — $3.22B — 38.80 $0.46 —
New York Community Bancorp  NYCB $3.05 —
-2.87
$3.21B — $19.47M — $2.99 — $3.15 — $3.21B — 0 -$3.49 —
DoubleVerify  DV $18.7 —
+2.24
$3.21B — $3.16M — $18.11 — $18.91 — $3.21B — 49.21 $0.38 —
Iridium Communications Inc.  IRDM $26.45 —
-1.89
$3.21B — $817.25K — $26.02 — $26.69 — $3.21B — 132.25 $0.2 —
Arrowhead Pharmaceuticals  ARWR $25.84 —
-2.49
$3.21B — $1.15M — $25.2 — $26.2 — $3.21B — 0 -$4.23 —
Steven Madden  SHOO $43.71 —
+1.75
$3.21B — $726.83K — $42.7 — $44.02 — $3.21B — 18.06 $2.42 —
Prestige Consumer Healthcare  PBH $64.25 —
-0.91
$3.21B — $192.08K — $63.79 — $64.68 — $3.21B — 15.40 $4.17 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.69 —
-0.21
$3.2B — $132.19K — $4.52 — $4.7 — $3.2B — 68.97 $0.07 —
PotlatchDeltic  PCH $40.28 —
-0.22
$3.2B — $472.59K — $40.01 — $40.68 — $3.2B — 70.66 $0.57 —
ATCO  ACLLF $28.7 —
-1.37
$3.2B — $64 — $28.7 — $28.7 — $3.2B — 10.74 $2.67 —
Lumentum  LITE $47.28 —
-0.57
$3.2B — $408.55K — $46.38 — $47.47 — $3.2B — 0 -$5.26 —
Sensient  SXT $75.41 —
-1.53
$3.19B — $82.58K — $75.02 — $75.75 — $3.19B — 35.23 $2.14 —
GoodRx  GDRX $8.51 —
-3.08
$3.19B — $876.7K — $8.45 — $8.76 — $3.19B — 0 -$0.01 —
DigitalOcean  DOCN $35.03 —
-3.66
$3.19B — $1.24M — $34.86 — $35.83 — $3.19B — 67.36 $0.52 —
J&J Snack Foods  JJSF $164.37 —
-2.06
$3.19B — $58.81K — $164.02 — $166.35 — $3.19B — 37.02 $4.44 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here