$2.26T
总市值
$53.81B
总容积
BTC 55.70%     ETH 9.42%
比特币主导

结果页面 2,国家/地区:台湾,交易所:Taiwan ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$14.55 0.46 USD
+1.75
NT$1.85B 58.77M USD NT$1.29M 40.89K USD NT$14.20 0.45 USD NT$14.80 0.47 USD NT$1.85B 58.77M USD 121.25 NT$0.12 0.003 USD
tw Carnival Industrial Corporation 1417.TW TW NT$9.12 0.29 USD
-1.41
NT$1.73B 55.04M USD NT$950.44K 30.2K USD NT$9.12 0.29 USD NT$9.33 0.3 USD NT$1.73B 55.04M USD 14.70 NT$0.62 0.02 USD
tw Airmate (Cayman) International Co Limited 1626.TW TW NT$11.20 0.36 USD
+1.82
NT$1.68B 53.32M USD NT$175.27K 5.57K USD NT$11.10 0.35 USD NT$11.40 0.36 USD NT$1.68B 53.32M USD 0 -NT$0.86 -0.02 USD
tw TRK Corporation 1432.TW TW NT$15.20 0.48 USD
0
NT$1.64B 52.16M USD NT$333.07K 10.58K USD NT$15.20 0.48 USD NT$15.30 0.49 USD NT$1.64B 52.16M USD 2.52 NT$6.02 0.19 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$9.00 0.29 USD
+3.21
NT$1.55B 49.38M USD NT$2.31M 73.48K USD NT$8.91 0.28 USD NT$9.47 0.3 USD NT$1.55B 49.38M USD 0 -NT$2.94 -0.09 USD
tw Hiroca Holdings Ltd. 1338.TW TW NT$17.60 0.56 USD
+4.76
NT$1.42B 45.16M USD NT$423.23K 13.45K USD NT$16.85 0.54 USD NT$17.95 0.57 USD NT$1.42B 45.16M USD 0 -NT$2.24 -0.07 USD
tw Jinli Group Holdings Limited 8429.TW TW NT$6.48 0.21 USD
+3.51
NT$1.20B 38.25M USD NT$501.70K 15.94K USD NT$6.26 0.2 USD NT$6.48 0.21 USD NT$1.20B 38.25M USD 54.00 NT$0.12 0.003 USD
tw Grand Ocean Retail Group Ltd. 5907.TW TW NT$5.30 0.17 USD
+6
NT$1.02B 32.31M USD NT$914.14K 29.05K USD NT$4.99 0.16 USD NT$5.31 0.17 USD NT$1.02B 32.31M USD 0 -NT$4.55 -0.1 USD
tw Victory New Materials Limited Company 1340.TW TW NT$5.84 0.19 USD
+9.98
NT$893.07M 28.38M USD NT$468.91K 14.9K USD NT$5.28 0.17 USD NT$5.84 0.19 USD NT$893.07M 28.38M USD 0 -NT$2.36 -0.07 USD
tw Les Enphants Co., Ltd. 2911.TW TW NT$8.00 0.25 USD
+6.38
NT$841.01M 26.72M USD NT$650.70K 20.68K USD NT$7.56 0.24 USD NT$8.15 0.26 USD NT$841.01M 26.72M USD 3.72 NT$2.15 0.07 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.85 0.19 USD
+3.36
NT$640.54M 20.35M USD NT$218.29K 6.94K USD NT$5.66 0.18 USD NT$5.88 0.19 USD NT$640.54M 20.35M USD 0 -NT$1.68 -0.05 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.20 2.1 USD
+2.32
NT$19.81B 629.45M USD NT$224.15K 7.12K USD NT$64.20 2.04 USD NT$66.20 2.1 USD NT$19.81B 629.45M USD 16.14 NT$4.10 0.13 USD
tw Pan German Universal Motors Ltd. 2247.TW TW NT$237.00 7.53 USD
-0.42
NT$19.13B 607.8M USD NT$43.27K 1.37K USD NT$237.00 7.53 USD NT$241.00 7.66 USD NT$19.13B 607.8M USD 13.44 NT$17.63 0.56 USD
tw National Petroleum Co., Ltd. 9937.TW TW NT$55.00 1.75 USD
-0.54
NT$17.00B 540.1M USD NT$34.39K 1.09K USD NT$54.00 1.72 USD NT$55.10 1.75 USD NT$17.00B 540.1M USD 23.40 NT$2.35 0.07 USD
The Ambassador Hotel,Ltd. The Ambassador Hotel,Ltd. 2704.TW TW NT$44.90 1.43 USD
+2.39
NT$16.47B 523.49M USD NT$77.32K 2.46K USD NT$43.85 1.39 USD NT$44.90 1.43 USD NT$16.47B 523.49M USD 78.77 NT$0.57 0.02 USD
tw Yulon Nissan Motor Co., Ltd 2227.TW TW NT$50.00 1.59 USD
+2.04
NT$15.00B 476.63M USD NT$53.74K 1.71K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$15.00B 476.63M USD 38.46 NT$1.30 0.04 USD
Power Wind Health Industry Incorporated Power Wind Health Industry Incorporated 8462.TW TW NT$147.00 4.67 USD
+1.73
NT$11.82B 375.45M USD NT$204.43K 6.5K USD NT$144.00 4.58 USD NT$147.50 4.69 USD NT$11.82B 375.45M USD 17.68 NT$8.31 0.26 USD
tw NAK Sealing Technologies Corporation 9942.TW TW NT$119.50 3.8 USD
+1.7
NT$9.94B 315.78M USD NT$54.85K 1.74K USD NT$118.00 3.75 USD NT$119.50 3.8 USD NT$9.94B 315.78M USD 14.73 NT$8.11 0.26 USD
tw Taiwan Sanyo Electric Co.,Ltd. 1614.TW TW NT$32.25 1.02 USD
+1.57
NT$8.35B 265.34M USD NT$132.36K 4.21K USD NT$31.60 1 USD NT$32.30 1.03 USD NT$8.35B 265.34M USD 33.59 NT$0.96 0.03 USD
tw Holiday Entertainment Co.,Ltd 9943.TW TW NT$56.50 1.8 USD
-1.05
NT$7.07B 224.72M USD NT$327.14K 10.4K USD NT$56.50 1.8 USD NT$57.60 1.83 USD NT$7.07B 224.72M USD 10.46 NT$5.40 0.17 USD
tw Hsin Yung Chien Co., Ltd. 2114.TW TW NT$90.50 2.88 USD
+1.23
NT$7.06B 224.28M USD NT$164.28K 5.22K USD NT$89.60 2.85 USD NT$91.20 2.9 USD NT$7.06B 224.28M USD 15.71 NT$5.76 0.18 USD
tw Quang Viet Enterprise Co., Ltd. 4438.TW TW NT$62.00 1.97 USD
+2.31
NT$6.99B 221.97M USD NT$73.68K 2.34K USD NT$60.90 1.94 USD NT$62.00 1.97 USD NT$6.99B 221.97M USD 21.30 NT$2.91 0.09 USD
tw Tahsin Industrial Corporation 1315.TW TW NT$64.00 2.03 USD
+2.56
NT$6.11B 194.27M USD NT$66.66K 2.12K USD NT$61.80 1.96 USD NT$65.30 2.07 USD NT$6.11B 194.27M USD 41.29 NT$1.55 0.05 USD
tw Zeng Hsing Industrial Co., Ltd. 1558.TW TW NT$91.90 2.92 USD
+1.21
NT$5.93B 188.45M USD NT$105.84K 3.36K USD NT$90.80 2.89 USD NT$91.90 2.92 USD NT$5.93B 188.45M USD 16.70 NT$5.50 0.17 USD
tw Bonny Worldwide Limited 8467.TW TW NT$113.00 3.59 USD
+0.89
NT$5.47B 173.69M USD NT$12.44K 395.41 USD NT$112.50 3.57 USD NT$115.00 3.65 USD NT$5.47B 173.69M USD 11.46 NT$9.86 0.31 USD
tw E-Life Corporation 6281.TW TW NT$52.10 1.66 USD
+1.96
NT$5.17B 164.18M USD NT$169.92K 5.4K USD NT$51.50 1.64 USD NT$52.50 1.67 USD NT$5.17B 164.18M USD 14.19 NT$3.67 0.12 USD
tw Shane Global Holding Inc. 8482.TW TW NT$48.05 1.53 USD
-0.72
NT$5.05B 160.44M USD NT$4.00K 127.1 USD NT$48.05 1.53 USD NT$48.40 1.54 USD NT$5.05B 160.44M USD 20.89 NT$2.30 0.07 USD
tw Kian Shen Corporation 1525.TW TW NT$67.90 2.16 USD
+3.51
NT$4.98B 158.36M USD NT$78.08K 2.48K USD NT$65.60 2.08 USD NT$69.80 2.22 USD NT$4.98B 158.36M USD 21.15 NT$3.21 0.1 USD
tw Ya Horng Electronic Co., Ltd. 6201.TW TW NT$48.65 1.55 USD
+0.31
NT$4.34B 137.89M USD NT$64.10K 2.04K USD NT$48.30 1.53 USD NT$49.30 1.57 USD NT$4.34B 137.89M USD 13.18 NT$3.69 0.12 USD
tw Tonlin Department Store Co.,Ltd. 2910.TW TW NT$22.60 0.72 USD
+0.22
NT$3.96B 125.96M USD NT$20.80K 660.93 USD NT$22.20 0.71 USD NT$22.85 0.73 USD NT$3.96B 125.96M USD 18.37 NT$1.23 0.04 USD
tw TST Group Holding Ltd. 4439.TW TW NT$91.80 2.92 USD
0
NT$3.45B 109.72M USD NT$12.32K 391.31 USD NT$91.00 2.89 USD NT$91.80 2.92 USD NT$3.45B 109.72M USD 12.73 NT$7.21 0.23 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.05 0.73 USD
+0.44
NT$3.30B 104.86M USD NT$43.68K 1.39K USD NT$22.75 0.72 USD NT$23.05 0.73 USD NT$3.30B 104.86M USD 0 -NT$0.49 -0.01 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$58.50 1.86 USD
-3.15
NT$3.09B 98.24M USD NT$5.60K 177.81 USD NT$58.50 1.86 USD NT$59.00 1.87 USD NT$3.09B 98.24M USD 15.81 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.80 0.57 USD
0
NT$3.05B 97.05M USD NT$138.18K 4.39K USD NT$17.35 0.55 USD NT$17.80 0.57 USD NT$3.05B 97.05M USD 136.92 NT$0.13 0.004 USD
tw Tainan Enterprises Co., Ltd. 1473.TW TW NT$20.80 0.66 USD
+1.71
NT$3.04B 96.6M USD NT$177.96K 5.65K USD NT$20.40 0.65 USD NT$20.90 0.66 USD NT$3.04B 96.6M USD 36.49 NT$0.57 0.02 USD
tw WW Holding Inc. 8442.TW TW NT$42.95 1.36 USD
+3
NT$3.01B 95.76M USD NT$73.74K 2.34K USD NT$41.75 1.33 USD NT$42.95 1.36 USD NT$3.01B 95.76M USD 10.68 NT$4.02 0.13 USD
tw Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW TW NT$3.20 0.1 USD
-5.6
NT$2.90B 92.29M USD NT$14.00K 444.85 USD NT$3.15 0.1 USD NT$3.39 0.11 USD NT$2.90B 92.29M USD 20.00 NT$0.16 0.005 USD
tw Cayman Engley Industrial Co., Ltd. 2239.TW TW NT$23.20 0.74 USD
+0.87
NT$2.73B 86.78M USD NT$245.53K 7.8K USD NT$22.55 0.72 USD NT$23.85 0.76 USD NT$2.73B 86.78M USD 0 -NT$7.87 -0.2 USD
tw Kingcan Holdings Limited 8411.TW TW NT$12.35 0.39 USD
+0.82
NT$2.70B 85.71M USD NT$62.96K 2K USD NT$12.15 0.39 USD NT$12.35 0.39 USD NT$2.70B 85.71M USD 0 -NT$0.69 -0.02 USD
tw Yusin Holding Corp. 4557.TW TW NT$50.50 1.6 USD
+3.06
NT$2.42B 76.98M USD NT$82.17K 2.61K USD NT$48.80 1.55 USD NT$50.50 1.6 USD NT$2.42B 76.98M USD 0 -NT$0.67 -0.02 USD
tw Luhai Holding Corp. 2115.TW TW NT$21.10 0.67 USD
+1.93
NT$2.20B 69.98M USD NT$63.54K 2.02K USD NT$20.95 0.67 USD NT$21.55 0.68 USD NT$2.20B 69.98M USD 13.35 NT$1.58 0.05 USD
tw Ta Yih Industrial Co., Ltd. 1521.TW TW NT$26.25 0.83 USD
+2.54
NT$2.00B 63.58M USD NT$25.21K 801.18 USD NT$25.80 0.82 USD NT$26.50 0.84 USD NT$2.00B 63.58M USD 30.17 NT$0.87 0.03 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$12.25 0.39 USD
+1.24
NT$1.96B 62.44M USD NT$39.26K 1.25K USD NT$11.90 0.38 USD NT$12.30 0.39 USD NT$1.96B 62.44M USD 58.33 NT$0.21 0.006 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$18.00 0.57 USD
+1.98
NT$1.91B 60.57M USD NT$45.98K 1.46K USD NT$17.65 0.56 USD NT$18.00 0.57 USD NT$1.91B 60.57M USD 0 -NT$0.16 -0.005 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.45 0.87 USD
+0.18
NT$1.81B 57.58M USD NT$11.48K 364.65 USD NT$27.10 0.86 USD NT$27.70 0.88 USD NT$1.81B 57.58M USD 10.09 NT$2.72 0.09 USD
tw evertex fabrinology limited 1470.TW TW NT$21.00 0.67 USD
0
NT$1.80B 57.23M USD NT$2.01K 63.8 USD NT$21.00 0.67 USD NT$21.00 0.67 USD NT$1.80B 57.23M USD 26.92 NT$0.78 0.02 USD
tw Shin Shin Co Ltd. 2901.TW TW NT$24.00 0.76 USD
-0.21
NT$1.75B 55.7M USD NT$21.02K 668.04 USD NT$23.70 0.75 USD NT$24.15 0.77 USD NT$1.75B 55.7M USD 63.15 NT$0.38 0.01 USD
tw World Known MFG (Cayman) Limited 4581.TW TW NT$50.20 1.6 USD
+0.2
NT$1.70B 54.07M USD NT$6.01K 190.84 USD NT$50.00 1.59 USD NT$50.20 1.6 USD NT$1.70B 54.07M USD 13.24 NT$3.79 0.12 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$12.60 0.4 USD
+2.02
NT$1.65B 52.31M USD NT$799.14K 25.39K USD NT$12.35 0.39 USD NT$13.50 0.43 USD NT$1.65B 52.31M USD 0 -NT$0.87 -0.02 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$13.05 0.41 USD
+1.16
NT$1.59B 50.64M USD NT$43.70K 1.39K USD NT$12.85 0.41 USD NT$13.10 0.42 USD NT$1.59B 50.64M USD 0 -NT$1.12 -0.03 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$25.65 0.82 USD
-2.47
NT$1.59B 50.53M USD NT$401.75K 12.77K USD NT$25.50 0.81 USD NT$26.65 0.85 USD NT$1.59B 50.53M USD 44.22 NT$0.58 0.02 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.95 0.38 USD
+7.17
NT$1.59B 50.37M USD NT$609.93K 19.38K USD NT$11.05 0.35 USD NT$12.20 0.39 USD NT$1.59B 50.37M USD 0 -NT$0.41 -0.01 USD
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.00 0.48 USD
+0.33
NT$1.58B 50.05M USD NT$20.25K 643.29 USD NT$14.95 0.48 USD NT$15.00 0.48 USD NT$1.58B 50.05M USD 0 -NT$0.38 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$11.35 0.36 USD
+9.66
NT$1.47B 46.85M USD NT$1.20M 38.15K USD NT$10.45 0.33 USD NT$11.35 0.36 USD NT$1.47B 46.85M USD 34.39 NT$0.33 0.01 USD
tw Star Comgistic Capital Co., Ltd. 4930.TW TW NT$17.35 0.55 USD
+2.36
NT$1.39B 44.1M USD NT$50.28K 1.6K USD NT$17.00 0.54 USD NT$17.40 0.55 USD NT$1.39B 44.1M USD 28.91 NT$0.60 0.02 USD
tw Tainan Enterprise (Cayman) Co., Limited 5906.TW TW NT$38.00 1.21 USD
0
NT$1.36B 43.16M USD NT$7.06K 224.46 USD NT$37.90 1.2 USD NT$38.00 1.21 USD NT$1.36B 43.16M USD 38.77 NT$0.98 0.03 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.95 0.41 USD
+2.78
NT$1.34B 42.63M USD NT$247.34K 7.86K USD NT$12.55 0.4 USD NT$13.05 0.41 USD NT$1.34B 42.63M USD 0 -NT$0.33 -0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.55 0.37 USD
+3.13
NT$1.31B 41.56M USD NT$72.51K 2.3K USD NT$11.40 0.36 USD NT$11.55 0.37 USD NT$1.31B 41.56M USD 288.75 NT$0.04 0.001 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.56 0.3 USD
+2.25
NT$1.26B 40.13M USD NT$124.19K 3.95K USD NT$9.48 0.3 USD NT$9.65 0.31 USD NT$1.26B 40.13M USD 21.24 NT$0.45 0.01 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.55 0.56 USD
+1.74
NT$1.19B 37.7M USD NT$130.56K 4.15K USD NT$17.20 0.55 USD NT$17.80 0.57 USD NT$1.19B 37.7M USD 15.39 NT$1.14 0.04 USD
tw New Palace International Co., Ltd. 8940.TW TW NT$16.60 0.53 USD
0
NT$1.12B 35.6M USD NT$80.48K 2.56K USD NT$16.45 0.52 USD NT$16.70 0.53 USD NT$1.12B 35.6M USD 30.18 NT$0.55 0.02 USD
tw TongHwa Corporation 1418.TW TW NT$18.45 0.59 USD
+1.93
NT$1.00B 31.84M USD NT$14.37K 456.71 USD NT$18.30 0.58 USD NT$18.45 0.59 USD NT$1.00B 31.84M USD 0 -NT$1.29 -0.04 USD
tw Sun Race Sturmey-Archer Corporation 1526.TW TW NT$14.95 0.48 USD
+3.82
NT$897.00M 28.5M USD NT$226.14K 7.19K USD NT$14.40 0.46 USD NT$15.10 0.48 USD NT$897.00M 28.5M USD 0 -NT$0.11 -0.003 USD
tw SHUI-MU International Co., Ltd. 8443.TW TW NT$11.50 0.37 USD
0
NT$768.20M 24.41M USD NT$46.81K 1.49K USD NT$11.45 0.36 USD NT$11.50 0.37 USD NT$768.20M 24.41M USD 0 -NT$1.46 -0.04 USD
tw Jiyuan Packaging Holdings Limited 8488.TW TW NT$10.20 0.32 USD
-1.45
NT$749.70M 23.82M USD NT$14.23K 452 USD NT$10.10 0.32 USD NT$10.55 0.34 USD NT$749.70M 23.82M USD 0 -NT$2.05 -0.06 USD
tw Jui Li Enterprise Co., Ltd. 1512.TW TW NT$7.15 0.23 USD
+5.93
NT$702.01M 22.31M USD NT$233.81K 7.43K USD NT$6.75 0.21 USD NT$7.31 0.23 USD NT$702.01M 22.31M USD 37.63 NT$0.19 0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.69 0.31 USD
+3.3
NT$695.20M 22.09M USD NT$89.94K 2.86K USD NT$9.40 0.3 USD NT$9.78 0.31 USD NT$695.20M 22.09M USD 0 -NT$0.45 -0.01 USD
tw TYC Brother Industrial Co., Ltd. 1522A.TW TW NT$49.70 1.58 USD
0
NT$0.00 0 USD NT$3.00K 95.33 USD NT$49.70 1.58 USD NT$49.70 1.58 USD NT$0.00 0 USD 39.79 NT$1.25 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency