结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.95 0.41 USD |
-6.16
|
$1.44B 45.74M USD | $954.45K 30.33K USD | $12.45 0.4 USD | $13.35 0.42 USD | $1.44B 45.74M USD | 92.50 | $0.14 0.004 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.41 0.24 USD |
+0.82
|
$1.42B 45.18M USD | $306.36K 9.73K USD | $6.87 0.22 USD | $7.49 0.24 USD | $1.42B 45.18M USD | 0 | -$2.62 -0.08 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.1 0.42 USD |
-1.5
|
$1.35B 42.91M USD | $1.21M 38.59K USD | $12.15 0.39 USD | $13.2 0.42 USD | $1.35B 42.91M USD | 14.08 | $0.93 0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $10.05 0.32 USD |
+3.5
|
$1.1B 34.8M USD | $764.76K 24.3K USD | $9.23 0.29 USD | $10.1 0.32 USD | $1.1B 34.8M USD | 71.78 | $0.14 0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $9.99 0.32 USD |
-5.75
|
$692.99M 22.02M USD | $1.18M 37.61K USD | $9.54 0.3 USD | $10 0.32 USD | $692.99M 22.02M USD | 41.62 | $0.24 0.007 USD | |
| Regal Holding Co., Ltd. 4807.TW | $15.4 0.49 USD |
-6.1
|
$591.3M 18.79M USD | $204.46K 6.5K USD | $14.8 0.47 USD | $15.7 0.5 USD | $591.3M 18.79M USD | 0 | -$1.56 -0.04 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $288.5 9.17 USD |
-2.53
|
$23.28B 739.87M USD | $171.9K 5.46K USD | $280.5 8.91 USD | $293 9.31 USD | $23.28B 739.87M USD | 12.06 | $23.92 0.76 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $59.8 1.9 USD |
+4.91
|
$17.94B 570.05M USD | $113.31K 3.6K USD | $56 1.78 USD | $59.8 1.9 USD | $17.94B 570.05M USD | 10.73 | $5.57 0.18 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.65 1.42 USD |
+2.64
|
$16.38B 520.58M USD | $64.2K 2.04K USD | $42 1.33 USD | $45.5 1.45 USD | $16.38B 520.58M USD | 16.17 | $2.76 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $41.3 1.31 USD |
+0.49
|
$12.36B 392.69M USD | $26.03K 827.02 USD | $40.7 1.29 USD | $41.3 1.31 USD | $12.36B 392.69M USD | 14.24 | $2.9 0.09 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $125 3.97 USD |
+1.21
|
$9.91B 314.98M USD | $248.9K 7.91K USD | $119.5 3.8 USD | $127.5 4.05 USD | $9.91B 314.98M USD | 26.70 | $4.68 0.15 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $38 1.21 USD |
0
|
$9.84B 312.65M USD | $129.87K 4.13K USD | $37.15 1.18 USD | $38.2 1.21 USD | $9.84B 312.65M USD | 45.78 | $0.83 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.8 2.41 USD |
-0.92
|
$9.49B 301.49M USD | $136.7K 4.34K USD | $73 2.32 USD | $76.6 2.43 USD | $9.49B 301.49M USD | 9.79 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $107 3.4 USD |
-1.83
|
$8.9B 282.74M USD | $117.18K 3.72K USD | $104 3.3 USD | $108.5 3.45 USD | $8.9B 282.74M USD | 12.41 | $8.62 0.27 USD | |
| E-Life Corporation 6281.TW | $73 2.32 USD |
-2.67
|
$7.24B 230.04M USD | $61.7K 1.96K USD | $72.6 2.31 USD | $74.4 2.36 USD | $7.24B 230.04M USD | 16.25 | $4.49 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.2 2.87 USD |
+3.56
|
$7.03B 223.53M USD | $80.38K 2.55K USD | $85.8 2.73 USD | $92.1 2.93 USD | $7.03B 223.53M USD | 17.75 | $5.08 0.16 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.65 0.72 USD |
-0.66
|
$6.91B 219.51M USD | $75.9K 2.41K USD | $22.2 0.71 USD | $22.85 0.73 USD | $6.91B 219.51M USD | 13.89 | $1.63 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.15 0.42 USD |
-1.13
|
$6.57B 208.92M USD | $97.24K 3.09K USD | $13.05 0.41 USD | $13.25 0.42 USD | $6.57B 208.92M USD | 23.48 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.3 3.09 USD |
-0.61
|
$6.47B 205.71M USD | $166.68K 5.3K USD | $93.2 2.96 USD | $98.2 3.12 USD | $6.47B 205.71M USD | 14.32 | $6.79 0.22 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.9 2.09 USD |
-0.45
|
$6.3B 200.03M USD | $7.78K 247.05 USD | $65.4 2.08 USD | $66 2.1 USD | $6.3B 200.03M USD | 30.65 | $2.15 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
0
|
$5.45B 173.05M USD | $11K 349.53 USD | $6 0.19 USD | $6 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $79.9 2.54 USD |
+4.86
|
$5.38B 170.8M USD | $464.49K 14.76K USD | $74.2 2.36 USD | $80 2.54 USD | $5.38B 170.8M USD | 7.86 | $10.16 0.32 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.6 3.07 USD |
+1.58
|
$5.07B 161.11M USD | $483.33K 15.36K USD | $93.7 2.98 USD | $98 3.11 USD | $5.07B 161.11M USD | 29.27 | $3.3 0.1 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56.6 1.8 USD |
+0.89
|
$5.05B 160.42M USD | $75.93K 2.41K USD | $55.3 1.76 USD | $56.7 1.8 USD | $5.05B 160.42M USD | 12.19 | $4.64 0.15 USD | |
| Kian Shen Corporation 1525.TW | $61.4 1.95 USD |
-1.92
|
$4.51B 143.2M USD | $41.15K 1.31K USD | $60.9 1.94 USD | $61.9 1.97 USD | $4.51B 143.2M USD | 14.93 | $4.11 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $29.7 0.94 USD |
-0.34
|
$4.02B 127.73M USD | $3.01K 95.68 USD | $29.7 0.94 USD | $29.7 0.94 USD | $4.02B 127.73M USD | 16.40 | $1.81 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.9 1.01 USD |
+7.95
|
$3.84B 121.99M USD | $542.14K 17.23K USD | $26.7 0.85 USD | $32.5 1.03 USD | $3.84B 121.99M USD | 0 | -$0.09 -0.002 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.8 0.66 USD |
-2.12
|
$3.65B 115.93M USD | $13K 413.11 USD | $20.45 0.65 USD | $20.8 0.66 USD | $3.65B 115.93M USD | 18.40 | $1.13 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $46.7 1.48 USD |
+3.55
|
$3.46B 109.99M USD | $108.3K 3.44K USD | $43 1.37 USD | $47 1.49 USD | $3.46B 109.99M USD | 9.33 | $5 0.16 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65.3 2.07 USD |
-1.36
|
$3.45B 109.66M USD | $6.11K 194.05 USD | $65.3 2.07 USD | $65.4 2.08 USD | $3.45B 109.66M USD | 12.29 | $5.31 0.17 USD | |
| TST Group Holding Ltd. 4439.TW | $87.9 2.79 USD |
+4.39
|
$3.34B 106.24M USD | $32.61K 1.04K USD | $83 2.64 USD | $90 2.86 USD | $3.34B 106.24M USD | 50.80 | $1.73 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.6 1.04 USD |
-0.15
|
$3.25B 103.22M USD | $25.35K 805.41 USD | $32.45 1.03 USD | $32.7 1.04 USD | $3.25B 103.22M USD | 40.24 | $0.81 0.03 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $27.2 0.86 USD |
+2.84
|
$3.18B 100.95M USD | $61.43K 1.95K USD | $26.25 0.83 USD | $27.2 0.86 USD | $3.18B 100.95M USD | 16.89 | $1.61 0.05 USD | |
| Collins Co., Ltd. 2906.TW | $14.3 0.45 USD |
0
|
$2.99B 95.02M USD | $281.69K 8.95K USD | $13.35 0.42 USD | $14.3 0.45 USD | $2.99B 95.02M USD | 28.03 | $0.51 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
-2.68
|
$2.84B 90.21M USD | $40.48K 1.29K USD | $27 0.86 USD | $27.3 0.87 USD | $2.84B 90.21M USD | 13.33 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.8 0.98 USD |
0
|
$2.83B 90.04M USD | $101.01K 3.21K USD | $29.1 0.92 USD | $31 0.99 USD | $2.83B 90.04M USD | 17.70 | $1.74 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.15 0.39 USD |
+1.25
|
$2.65B 84.32M USD | $167.35K 5.32K USD | $11.95 0.38 USD | $12.15 0.39 USD | $2.65B 84.32M USD | 0 | -$0.25 -0.007 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $26.75 0.85 USD |
-4.97
|
$2.64B 83.76M USD | $205.79K 6.54K USD | $25.5 0.81 USD | $27.45 0.87 USD | $2.64B 83.76M USD | 0 | -$1.11 -0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $39.45 1.25 USD |
-8.89
|
$2.6B 82.75M USD | $184.94K 5.88K USD | $39 1.24 USD | $41.2 1.31 USD | $2.6B 82.75M USD | 5.47 | $7.21 0.23 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $21.95 0.7 USD |
+0.23
|
$2.25B 71.38M USD | $247.53K 7.87K USD | $21.4 0.68 USD | $23.5 0.75 USD | $2.25B 71.38M USD | 13.80 | $1.59 0.05 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.95 0.51 USD |
0
|
$2.17B 68.89M USD | $107.06K 3.4K USD | $15.25 0.48 USD | $15.95 0.51 USD | $2.17B 68.89M USD | 0 | -$3.43 -0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.75 1.04 USD |
+0.15
|
$2.06B 65.56M USD | $62.66K 1.99K USD | $31.5 1 USD | $32.85 1.04 USD | $2.06B 65.56M USD | 57.45 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $12.7 0.4 USD |
+0.4
|
$2.04B 64.73M USD | $30.02K 954.02 USD | $11.95 0.38 USD | $12.7 0.4 USD | $2.04B 64.73M USD | 13.51 | $0.94 0.03 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.3 0.61 USD |
-1.28
|
$2.03B 64.39M USD | $28.25K 897.68 USD | $18.4 0.58 USD | $19.55 0.62 USD | $2.03B 64.39M USD | 0 | -$1.42 -0.04 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24.95 0.79 USD |
-0.2
|
$2B 63.42M USD | $93.3K 2.96K USD | $24 0.76 USD | $25 0.79 USD | $2B 63.42M USD | 9.37 | $2.66 0.08 USD | |
| Hotel Holiday Garden 2702.TW | $12.7 0.4 USD |
+3.67
|
$1.99B 63.2M USD | $173.69K 5.52K USD | $11.75 0.37 USD | $12.7 0.4 USD | $1.99B 63.2M USD | 48.84 | $0.26 0.008 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
-3.82
|
$1.97B 62.53M USD | $94.54K 3K USD | $23.25 0.74 USD | $24.8 0.79 USD | $1.97B 62.53M USD | 0 | -$1.51 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.85 0.73 USD |
-1.08
|
$1.96B 62.27M USD | $5.6K 177.91 USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.96B 62.27M USD | 20.22 | $1.13 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $23.9 0.76 USD |
+1.7
|
$1.82B 57.89M USD | $22.96K 729.62 USD | $23 0.73 USD | $23.9 0.76 USD | $1.82B 57.89M USD | 20.78 | $1.15 0.04 USD | |
| Shin Shin Co Ltd. 2901.TW | $24.7 0.78 USD |
-4.82
|
$1.8B 57.33M USD | $189.87K 6.03K USD | $24.4 0.78 USD | $27 0.86 USD | $1.8B 57.33M USD | 60.24 | $0.41 0.01 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.8 0.44 USD |
+9.09
|
$1.8B 57.3M USD | $90.02K 2.86K USD | $12.15 0.39 USD | $13.8 0.44 USD | $1.8B 57.3M USD | 0 | -$1.52 -0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $19.8 0.63 USD |
-0.75
|
$1.8B 57.18M USD | $32.39K 1.03K USD | $18.4 0.58 USD | $19.8 0.63 USD | $1.8B 57.18M USD | 7.73 | $2.56 0.08 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.95 0.38 USD |
-0.83
|
$1.79B 56.89M USD | $15.73K 499.76 USD | $11.35 0.36 USD | $12 0.38 USD | $1.79B 56.89M USD | 0 | -$1.05 -0.03 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.35 1.57 USD |
+0.92
|
$1.73B 54.95M USD | $2K 63.55 USD | $48.9 1.55 USD | $49.35 1.57 USD | $1.73B 54.95M USD | 29.55 | $1.67 0.05 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.9 0.51 USD |
0
|
$1.68B 53.51M USD | $192.13K 6.1K USD | $15.35 0.49 USD | $15.9 0.51 USD | $1.68B 53.51M USD | 318.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.3 0.39 USD |
-1.2
|
$1.63B 51.84M USD | $161.7K 5.14K USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.63B 51.84M USD | 19.21 | $0.64 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $46.4 1.47 USD |
+0.11
|
$1.57B 49.98M USD | $30.1K 956.31 USD | $46 1.46 USD | $47 1.49 USD | $1.57B 49.98M USD | 9.26 | $5.01 0.16 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14.3 0.45 USD |
0
|
$1.48B 47.08M USD | $114.39K 3.63K USD | $14 0.44 USD | $14.4 0.46 USD | $1.48B 47.08M USD | 22.00 | $0.65 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.15 0.35 USD |
-1.76
|
$1.47B 46.81M USD | $72K 2.29K USD | $10.65 0.34 USD | $11.35 0.36 USD | $1.47B 46.81M USD | 0 | -$0.17 -0.005 USD | |
| Carnival Industrial Corporation 1417.TW | $7.45 0.24 USD |
-3.37
|
$1.42B 44.96M USD | $453.22K 14.4K USD | $7.09 0.23 USD | $7.52 0.24 USD | $1.42B 44.96M USD | 0 | -$0.81 -0.02 USD | |
| New Palace International Co., Ltd. 8940.TW | $18.6 0.59 USD |
+0.81
|
$1.26B 39.89M USD | $87.18K 2.77K USD | $17.5 0.56 USD | $18.9 0.6 USD | $1.26B 39.89M USD | 155.00 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.3 0.58 USD |
-1.61
|
$1.24B 39.31M USD | $94.25K 2.99K USD | $17.7 0.56 USD | $18.55 0.59 USD | $1.24B 39.31M USD | 10.45 | $1.75 0.06 USD | |
| TongHwa Corporation 1418.TW | $22.75 0.72 USD |
-4.41
|
$1.24B 39.26M USD | $100.82K 3.2K USD | $21.5 0.68 USD | $23.45 0.75 USD | $1.24B 39.26M USD | 48.40 | $0.47 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.65 0.4 USD |
+4.55
|
$1.19B 37.67M USD | $105.82K 3.36K USD | $12.05 0.38 USD | $12.8 0.41 USD | $1.19B 37.67M USD | 11.49 | $1.1 0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.3 0.58 USD |
-4.94
|
$1.1B 34.89M USD | $121.76K 3.87K USD | $17.8 0.57 USD | $19.2 0.61 USD | $1.1B 34.89M USD | 0 | -$0.91 -0.02 USD | |
| Victory New Materials Limited Company 1340.TW | $7.15 0.23 USD |
+4.38
|
$1.09B 34.74M USD | $105.93K 3.37K USD | $6.8 0.22 USD | $7.15 0.23 USD | $1.09B 34.74M USD | 0 | -$5.28 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.6 0.34 USD |
+2.42
|
$869.28M 27.62M USD | $65.16K 2.07K USD | $9.68 0.31 USD | $10.65 0.34 USD | $869.28M 27.62M USD | 0 | -$0.4 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.05 0.38 USD |
-3.98
|
$864.52M 27.47M USD | $41.92K 1.33K USD | $11.8 0.37 USD | $12.35 0.39 USD | $864.52M 27.47M USD | 7.39 | $1.63 0.05 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.5 0.37 USD |
0
|
$845.25M 26.86M USD | $43K 1.37K USD | $11.3 0.36 USD | $12.1 0.38 USD | $845.25M 26.86M USD | 0 | -$0.39 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
-0.88
|
$845.12M 26.85M USD | $53.55K 1.7K USD | $10.9 0.35 USD | $11.35 0.36 USD | $845.12M 26.85M USD | 124.99 | $0.09 0.002 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $11.25 0.36 USD |
+2.27
|
$751.5M 23.88M USD | $9.14K 290.55 USD | $10.65 0.34 USD | $11.25 0.36 USD | $751.5M 23.88M USD | 0 | -$0.73 -0.02 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.22 0.2 USD |
0
|
$610.7M 19.41M USD | $366 11.63 USD | $6.22 0.2 USD | $6.22 0.2 USD | $610.7M 19.41M USD | 0 | -$0.68 -0.02 USD | |
| Les Enphants Co., Ltd. 2911.TW | $5 0.16 USD |
+0.4
|
$525.63M 16.7M USD | $48.97K 1.56K USD | $4.49 0.14 USD | $5.35 0.17 USD | $525.63M 16.7M USD | 0 | -$4.07 -0.1 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.2 1.5 USD |
0
|
$0 0 USD | $3K 95.33 USD | $47.2 1.5 USD | $47.2 1.5 USD | $0 0 USD | 37.79 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}