国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (47)
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.3 1.03 USD |
-4.44
|
$180.9B 5.75B USD | $18.19M 577.88K USD | $32.3 1.03 USD | $33.8 1.07 USD | $180.9B 5.75B USD | 17.00 | $1.9 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+4.69
|
$57.23B 1.82B USD | $6.02M 191.18K USD | $51.9 1.65 USD | $53.8 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.4 0.55 USD |
+0.29
|
$29.27B 930.22M USD | $480.11K 15.26K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.27B 930.22M USD | 19.55 | $0.89 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14 0.44 USD |
-0.71
|
$23.36B 742.31M USD | $1.68M 53.39K USD | $14 0.44 USD | $14.3 0.45 USD | $23.36B 742.31M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13 0.41 USD |
-0.76
|
$21.14B 671.72M USD | $1.22M 38.89K USD | $12.95 0.41 USD | $13.15 0.42 USD | $21.14B 671.72M USD | 12.03 | $1.08 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.8 1.87 USD |
+1.2
|
$17.52B 556.71M USD | $1.11M 35.3K USD | $58 1.84 USD | $58.9 1.87 USD | $17.52B 556.71M USD | 11.39 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.8 1.26 USD |
-1.49
|
$16.07B 510.69M USD | $1.63M 51.66K USD | $39.8 1.26 USD | $40.45 1.29 USD | $16.07B 510.69M USD | 10.78 | $3.69 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
-0.21
|
$7.48B 237.81M USD | $86.63K 2.75K USD | $94.2 2.99 USD | $95.2 3.03 USD | $7.48B 237.81M USD | 14.93 | $6.36 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.28 0.23 USD |
-2.28
|
$7.33B 233.03M USD | $1.21M 38.42K USD | $7.25 0.23 USD | $7.45 0.24 USD | $7.33B 233.03M USD | 26.96 | $0.27 0.008 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.05 0.45 USD |
+0.36
|
$5.73B 181.99M USD | $1.08M 34.45K USD | $13.95 0.44 USD | $14.25 0.45 USD | $5.73B 181.99M USD | 11.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.41 0.2 USD |
-1.38
|
$5.48B 174.22M USD | $264.11K 8.39K USD | $6.41 0.2 USD | $6.5 0.21 USD | $5.48B 174.22M USD | 160.25 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
+2
|
$5.35B 170.12M USD | $112.31K 3.57K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.35B 170.12M USD | 25.43 | $4.01 0.13 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.55 0.3 USD |
+0.21
|
$5.08B 161.34M USD | $315.33K 10.02K USD | $9.48 0.3 USD | $9.57 0.3 USD | $5.08B 161.34M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.88 0.22 USD |
+0.73
|
$4.64B 147.45M USD | $566.56K 18K USD | $6.76 0.21 USD | $6.89 0.22 USD | $4.64B 147.45M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.65 0.62 USD |
-0.76
|
$4.36B 138.41M USD | $314.01K 9.98K USD | $19.45 0.62 USD | $19.85 0.63 USD | $4.36B 138.41M USD | 122.81 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $89.42K 2.84K USD | $17.8 0.57 USD | $18.05 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
-1.72
|
$4.02B 127.72M USD | $348.2K 11.06K USD | $19.85 0.63 USD | $20.2 0.64 USD | $4.02B 127.72M USD | 8.45 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.1 0.38 USD |
-1.22
|
$3.89B 123.58M USD | $92.85K 2.95K USD | $12 0.38 USD | $12.45 0.4 USD | $3.89B 123.58M USD | 17.28 | $0.7 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.25 0.87 USD |
0
|
$3.75B 119.24M USD | $321.16K 10.2K USD | $27.15 0.86 USD | $27.55 0.88 USD | $3.75B 119.24M USD | 3.36 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.2 0.71 USD |
-1.11
|
$3.69B 117.27M USD | $317.56K 10.09K USD | $22.1 0.7 USD | $22.65 0.72 USD | $3.69B 117.27M USD | 6.09 | $3.64 0.12 USD | |
| Universal Incorporation 1325.TW | $28.95 0.92 USD |
+3.76
|
$2.47B 78.45M USD | $1.62M 51.42K USD | $28.1 0.89 USD | $29.4 0.93 USD | $2.47B 78.45M USD | 0 | -$0.62 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12.25 0.39 USD |
0
|
$2.12B 67.21M USD | $142.52K 4.53K USD | $12.15 0.39 USD | $12.9 0.41 USD | $2.12B 67.21M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $17.9 0.57 USD |
+5.29
|
$1.93B 61.43M USD | $404.04K 12.84K USD | $17.1 0.54 USD | $17.95 0.57 USD | $1.93B 61.43M USD | 0 | -$0.44 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.8 0.53 USD |
+4.35
|
$1.87B 59.34M USD | $1.9M 60.39K USD | $16.5 0.52 USD | $17.5 0.56 USD | $1.87B 59.34M USD | 35.00 | $0.48 0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.55 0.43 USD |
-0.37
|
$1.77B 56.13M USD | $149.54K 4.75K USD | $13.45 0.43 USD | $13.85 0.44 USD | $1.77B 56.13M USD | 36.62 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.1 0.48 USD |
+0.33
|
$1.66B 52.75M USD | $134.07K 4.26K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.66B 52.75M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.15 0.45 USD |
-1.74
|
$1.48B 47.17M USD | $257.22K 8.17K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.48B 47.17M USD | 15.54 | $0.91 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $43.35 1.38 USD |
-0.57
|
$13.05B 414.56M USD | $33K 1.05K USD | $43.15 1.37 USD | $43.35 1.38 USD | $13.05B 414.56M USD | 14.89 | $2.91 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.2 0.99 USD |
-0.48
|
$4.24B 134.82M USD | $11K 349.66 USD | $31.2 0.99 USD | $31.65 1.01 USD | $4.24B 134.82M USD | 17.33 | $1.8 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.5 1.13 USD |
+0.57
|
$3.54B 112.41M USD | $29.02K 921.96 USD | $34.9 1.11 USD | $35.7 1.13 USD | $3.54B 112.41M USD | 23.05 | $1.54 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-1.37
|
$3.47B 110.17M USD | $11.01K 349.69 USD | $64.4 2.05 USD | $65.2 2.07 USD | $3.47B 110.17M USD | 12.73 | $5.08 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $85.5 2.72 USD |
-1.38
|
$3.25B 103.34M USD | $3.7K 117.7 USD | $84.5 2.69 USD | $85.5 2.72 USD | $3.25B 103.34M USD | 41.91 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.5 1.45 USD |
-1.73
|
$3.06B 97.12M USD | $26.97K 856.98 USD | $45.5 1.45 USD | $46.25 1.47 USD | $3.06B 97.12M USD | 6.42 | $7.08 0.22 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.25 0.99 USD |
-0.16
|
$2.88B 91.5M USD | $19.1K 606.84 USD | $30.75 0.98 USD | $31.55 1 USD | $2.88B 91.5M USD | 16.19 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
0
|
$2.32B 73.67M USD | $35.98K 1.14K USD | $36.5 1.16 USD | $37 1.18 USD | $2.32B 73.67M USD | 85.58 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
-0.7
|
$2.29B 72.89M USD | $34K 1.08K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.29B 72.89M USD | 15.10 | $0.94 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.9 0.82 USD |
+2.37
|
$2.22B 70.58M USD | $13.12K 416.99 USD | $25.3 0.8 USD | $26.2 0.83 USD | $2.22B 70.58M USD | 22.32 | $1.16 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.85 0.47 USD |
+0.68
|
$1.94B 61.66M USD | $95.62K 3.04K USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.94B 61.66M USD | 0 | -$1.35 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
+0.59
|
$1.81B 57.38M USD | $111.47K 3.54K USD | $16.9 0.54 USD | $17.15 0.54 USD | $1.81B 57.38M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.2 0.45 USD |
-1.39
|
$1.76B 55.88M USD | $9.05K 287.66 USD | $14.2 0.45 USD | $14.45 0.46 USD | $1.76B 55.88M USD | 0 | -$0.13 -0.004 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
0
|
$1.68B 53.32M USD | $31.26K 993.26 USD | $12.65 0.4 USD | $12.7 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.85 0.38 USD |
-0.84
|
$1.58B 50.16M USD | $11K 349.53 USD | $11.85 0.38 USD | $11.85 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.7 0.44 USD |
0
|
$1.42B 45.1M USD | $50.63K 1.61K USD | $13.65 0.43 USD | $13.8 0.44 USD | $1.42B 45.1M USD | 21.74 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.9 0.44 USD |
+0.72
|
$1.3B 41.39M USD | $17.03K 541.13 USD | $13.7 0.44 USD | $13.9 0.44 USD | $1.3B 41.39M USD | 12.75 | $1.09 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.9 0.73 USD |
+0.88
|
$1.24B 39.52M USD | $35.04K 1.11K USD | $22.7 0.72 USD | $22.95 0.73 USD | $1.24B 39.52M USD | 53.25 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.35 0.58 USD |
-0.81
|
$1.24B 39.41M USD | $41.33K 1.31K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.24B 39.41M USD | 15.68 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.2 0.42 USD |
-0.38
|
$950.61M 30.21M USD | $32.89K 1.04K USD | $13 0.41 USD | $13.25 0.42 USD | $950.61M 30.21M USD | 4.94 | $2.67 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}