Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (168)
- {{country.name}}
- Tüm ülkeler
- Tayvan (168)
Taiwan (168)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (42)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,005.00 254.36 USD |
-3.09
|
NT$762.85B 24.24B USD | NT$281.43K 8.94K USD | NT$7,975.00 253.41 USD | NT$8,440.00 268.18 USD | NT$762.85B 24.24B USD | 79.43 | NT$100.77 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$348.55B 11.08B USD | NT$7.15M 227.29K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$348.55B 11.08B USD | 23.80 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.50 15.17 USD |
+1.38
|
NT$266.02B 8.45B USD | NT$127.18K 4.04K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$266.02B 8.45B USD | 14.08 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$149.32B 4.74B USD | NT$9.50M 301.75K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$149.32B 4.74B USD | 18.00 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$361.50 11.49 USD |
-2.3
|
NT$105.93B 3.37B USD | NT$96.48K 3.07K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$105.93B 3.37B USD | 16.06 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$105.02B 3.34B USD | NT$2.30M 73.21K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$105.02B 3.34B USD | 21.60 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$337.00 10.71 USD |
-1.03
|
NT$92.46B 2.94B USD | NT$878.65K 27.92K USD | NT$336.00 10.68 USD | NT$350.00 11.12 USD | NT$92.46B 2.94B USD | 16.77 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$272.00 8.64 USD |
+0.18
|
NT$72.07B 2.29B USD | NT$302.53K 9.61K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$72.07B 2.29B USD | 24.09 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.40 0.78 USD |
+0.21
|
NT$71.90B 2.28B USD | NT$5.97M 189.55K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.90B 2.28B USD | 5.98 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$66.85B 2.12B USD | NT$360.86K 11.47K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$66.85B 2.12B USD | 13.27 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$229.00 7.28 USD |
-1.08
|
NT$56.49B 1.8B USD | NT$1.10M 35.03K USD | NT$227.50 7.23 USD | NT$234.00 7.44 USD | NT$56.49B 1.8B USD | 15.70 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$55.20B 1.75B USD | NT$583.78K 18.55K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.20B 1.75B USD | 5.57 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$48.77B 1.55B USD | NT$361.11K 11.47K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.77B 1.55B USD | 11.14 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.45 0.97 USD |
-3.94
|
NT$48.72B 1.55B USD | NT$56.58M 1.8M USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$48.72B 1.55B USD | 25.58 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.40 2.43 USD |
-1.55
|
NT$45.19B 1.44B USD | NT$917.56K 29.16K USD | NT$76.10 2.42 USD | NT$77.60 2.47 USD | NT$45.19B 1.44B USD | 11.88 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
0
|
NT$39.14B 1.24B USD | NT$96.48K 3.07K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$36.53B 1.16B USD | NT$306.06K 9.73K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.53B 1.16B USD | 13.60 | NT$9.08 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$221.50 7.04 USD |
+7.02
|
NT$36.47B 1.16B USD | NT$3.43M 109.1K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$36.47B 1.16B USD | 381.89 | NT$0.58 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.00 8.13 USD |
-0.97
|
NT$35.68B 1.13B USD | NT$54.61K 1.74K USD | NT$256.00 8.13 USD | NT$260.50 8.28 USD | NT$35.68B 1.13B USD | 11.54 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$31.50B 1B USD | NT$181.90K 5.78K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$31.50B 1B USD | 10.40 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.25 0.71 USD |
-0.67
|
NT$31.34B 995.98M USD | NT$344.65K 10.95K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$31.34B 995.98M USD | 14.26 | NT$1.56 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$30.54B 970.32M USD | NT$1.54M 49.09K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$30.33B 963.86M USD | NT$1.01M 32.1K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.33B 963.86M USD | 30.69 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.60 2.37 USD |
-1.45
|
NT$28.95B 919.88M USD | NT$276.24K 8.78K USD | NT$74.50 2.37 USD | NT$76.70 2.44 USD | NT$28.95B 919.88M USD | 40.54 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.00 7.75 USD |
-3.95
|
NT$28.11B 893.34M USD | NT$1.75M 55.62K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.11B 893.34M USD | 40.53 | NT$6.02 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.60 1.07 USD |
-1.47
|
NT$24.22B 769.64M USD | NT$756.94K 24.05K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$24.22B 769.64M USD | 33.26 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.25 0.48 USD |
-0.97
|
NT$24.08B 765.21M USD | NT$1.06M 33.8K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.08B 765.21M USD | 11.21 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$23.20B 737.04M USD | NT$1.67M 53.14K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.20B 737.04M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$35.58K 1.13K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$22.39B 711.3M USD | NT$343.08K 10.9K USD | NT$134.50 4.27 USD | NT$138.00 4.38 USD | NT$22.39B 711.3M USD | 9.78 | NT$13.79 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.30 2.36 USD |
-0.93
|
NT$22.21B 705.87M USD | NT$447.07K 14.21K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$22.21B 705.87M USD | 18.57 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.50 7.71 USD |
-1.02
|
NT$20.09B 638.47M USD | NT$154.51K 4.91K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$20.09B 638.47M USD | 15.58 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$19.75B 627.55M USD | NT$87.41K 2.78K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
-0.95
|
NT$18.35B 583.22M USD | NT$100.83K 3.2K USD | NT$83.20 2.64 USD | NT$84.10 2.67 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$16.95B 538.57M USD | NT$197.88K 6.29K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$83.81K 2.66K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$15.50B 492.39M USD | NT$1.26M 39.9K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.50B 492.39M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.90 2.32 USD |
-0.95
|
NT$14.65B 465.58M USD | NT$127.34K 4.05K USD | NT$72.90 2.32 USD | NT$73.90 2.35 USD | NT$14.65B 465.58M USD | 12.41 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.00 4.93 USD |
-1.27
|
NT$14.57B 462.83M USD | NT$49.14K 1.56K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.57B 462.83M USD | 11.95 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$123.59K 3.93K USD | NT$71.00 2.26 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.85 1.58 USD |
-2.64
|
NT$13.91B 441.87M USD | NT$1.06M 33.63K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.91B 441.87M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$13.81B 438.66M USD | NT$331.29K 10.53K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.75 1.45 USD |
+1.55
|
NT$13.63B 433.16M USD | NT$573.89K 18.24K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.63B 433.16M USD | 11.18 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$895.77K 28.46K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.00 2.13 USD |
-1.33
|
NT$12.06B 383.21M USD | NT$51.15K 1.63K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$12.06B 383.21M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$11.86B 376.94M USD | NT$92.20K 2.93K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.86B 376.94M USD | 14.04 | NT$12.67 0.4 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
0
|
NT$10.86B 345.12M USD | NT$24.66K 783.42 USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$10.86B 345.1M USD | NT$74.46K 2.37K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.86B 345.1M USD | 92.60 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.10 0.96 USD |
+0.17
|
NT$9.39B 298.37M USD | NT$207.24K 6.59K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.39B 298.37M USD | 17.50 | NT$1.72 0.05 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$8.78B 279.1M USD | NT$106.60K 3.39K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$8.74B 277.59M USD | NT$198.35K 6.3K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$8.74B 277.59M USD | 20.03 | NT$5.59 0.18 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.95 0.6 USD |
+0.53
|
NT$8.71B 276.73M USD | NT$71.11K 2.26K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$8.71B 276.73M USD | 3.01 | NT$6.28 0.2 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.57 0.27 USD |
-4.03
|
NT$8.44B 268.06M USD | NT$2.98M 94.59K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.44B 268.06M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$8.30B 263.68M USD | NT$528.09K 16.78K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$8.30B 263.68M USD | 26.86 | NT$2.36 0.07 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.65 0.78 USD |
+2.28
|
NT$7.44B 236.43M USD | NT$22.93M 728.54K USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.44B 236.43M USD | 493.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$39.00 1.24 USD |
+0.65
|
NT$7.08B 224.89M USD | NT$892.72K 28.37K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$7.08B 224.89M USD | 40.20 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.33 0.26 USD |
-7.47
|
NT$7.03B 223.28M USD | NT$2.85M 90.49K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.03B 223.28M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$6.99B 222.17M USD | NT$68.59K 2.18K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$6.99B 222.17M USD | 11.72 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$6.77B 215.22M USD | NT$32.56K 1.03K USD | NT$84.90 2.7 USD | NT$86.10 2.74 USD | NT$6.77B 215.22M USD | 16.67 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$6.47B 205.46M USD | NT$115.89K 3.68K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.47B 205.46M USD | 16.30 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.27 0.23 USD |
+5.83
|
NT$6.00B 190.53M USD | NT$12.90M 410K USD | NT$6.95 0.22 USD | NT$7.49 0.24 USD | NT$6.00B 190.53M USD | 14.25 | NT$0.51 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
-2.91
|
NT$5.34B 169.79M USD | NT$1.75M 55.58K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.34B 169.79M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.42 0.24 USD |
-4.5
|
NT$5.00B 159.02M USD | NT$1.17M 37.26K USD | NT$7.33 0.23 USD | NT$7.78 0.25 USD | NT$5.00B 159.02M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.50 0.91 USD |
-1.38
|
NT$4.71B 149.7M USD | NT$287.30K 9.13K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.71B 149.7M USD | 14.61 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.65 1.39 USD |
+1.28
|
NT$4.57B 145.08M USD | NT$766.64K 24.36K USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$4.57B 145.08M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$4.55B 144.5M USD | NT$127.21K 4.04K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$4.55B 144.5M USD | 30.71 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.26B 135.37M USD | NT$249.27K 7.92K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.15 0.58 USD |
+3.41
|
NT$4.23B 134.25M USD | NT$940.33K 29.88K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$4.23B 134.25M USD | 0 | -NT$1.86 -0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$4.15B 131.76M USD | NT$38.00K 1.21K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.15B 131.76M USD | 18.06 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$16.00K 508.53 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$3.97B 126.17M USD | NT$57.01K 1.81K USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$3.97B 126.17M USD | 14.02 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$16.99K 539.8 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.63M 51.86K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$3.67B 116.52M USD | NT$36.41K 1.16K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.10 1.15 USD |
-4.37
|
NT$3.56B 113.04M USD | NT$270.23K 8.59K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.56B 113.04M USD | 62.24 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.51B 111.4M USD | NT$207.11K 6.58K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.00 1.08 USD |
-0.73
|
NT$3.50B 111.37M USD | NT$456.47K 14.5K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.50B 111.37M USD | 25.00 | NT$1.36 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.20 1.18 USD |
-0.67
|
NT$3.40B 108.19M USD | NT$169.26K 5.38K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$3.40B 108.19M USD | 15.82 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$3.40B 107.9M USD | NT$43.94K 1.4K USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$3.36B 106.81M USD | NT$26.41K 839.22 USD | NT$45.25 1.44 USD | NT$45.90 1.46 USD | NT$3.36B 106.81M USD | 18.81 | NT$2.41 0.08 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$3.35B 106.48M USD | NT$10.10K 320.96 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$3.26B 103.65M USD | NT$196.43K 6.24K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$3.26B 103.65M USD | 11.66 | NT$1.59 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$3.14B 99.7M USD | NT$26.04K 827.52 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$3.14B 99.7M USD | 18.85 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.53
|
NT$3.11B 98.67M USD | NT$78.23K 2.49K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$37.40 1.19 USD |
-6.83
|
NT$3.07B 97.46M USD | NT$327.94K 10.42K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.07B 97.46M USD | 26.15 | NT$1.43 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$3.05B 96.88M USD | NT$73.19K 2.33K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$2.91B 92.36M USD | NT$381.14K 12.11K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.91B 92.36M USD | 29.57 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.85B 90.42M USD | NT$23.46K 745.51 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.85B 90.42M USD | 8.59 | NT$1.39 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.80 0.28 USD |
-0.11
|
NT$2.54B 80.61M USD | NT$97.00K 3.08K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.54B 80.61M USD | 13.13 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.21 0.04 USD |
+0.83
|
NT$2.53B 80.39M USD | NT$134.06K 4.26K USD | NT$1.20 0.04 USD | NT$1.22 0.04 USD | NT$2.53B 80.39M USD | 60.50 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$2.38B 75.7M USD | NT$354.24K 11.26K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$2.38B 75.7M USD | 10.67 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$2.22B 70.59M USD | NT$108.36K 3.44K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.22B 70.59M USD | 75.00 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$2.11B 67.18M USD | NT$72.13K 2.29K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$2.11B 67.18M USD | 26.23 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.09B 66.39M USD | NT$95.01K 3.02K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$2.10K 66.57 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.70 0.28 USD |
-1.36
|
NT$2.01B 63.77M USD | NT$374.43K 11.9K USD | NT$8.66 0.28 USD | NT$9.00 0.29 USD | NT$2.01B 63.77M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.05 0.57 USD |
-6.96
|
NT$2.01B 63.75M USD | NT$4.38M 139.24K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$2.01B 63.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$1.95B 61.85M USD | NT$229.11K 7.28K USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$1.95B 61.85M USD | 800.00 | NT$0.02 0.0006 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.25 0.64 USD |
+0.5
|
NT$1.85B 58.73M USD | NT$33.12K 1.05K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.85B 58.73M USD | 77.88 | NT$0.26 0.008 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.84B 58.31M USD | NT$20.41K 648.41 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$1.84B 58.31M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}