$2.22T
Toplam piyasa değeri
$78.48B
Toplam hacim
BTC 55.97%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw King Slide Works Co., Ltd. 2059.TW TW NT$8,095.00 257.22 USD
-2
NT$771.43B 24.51B USD NT$606.93K 19.29K USD NT$7,850.00 249.44 USD NT$8,440.00 268.18 USD NT$771.43B 24.51B USD 80.33 NT$100.77 3.2 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$113.00 3.59 USD
-3
NT$342.48B 10.88B USD NT$21.61M 686.81K USD NT$113.00 3.59 USD NT$117.50 3.73 USD NT$342.48B 10.88B USD 23.39 NT$4.83 0.15 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$480.50 15.27 USD
+2.02
NT$267.69B 8.51B USD NT$363.55K 11.55K USD NT$476.00 15.13 USD NT$482.00 15.32 USD NT$267.69B 8.51B USD 14.16 NT$33.91 1.08 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$27.85 0.88 USD
-1.76
NT$149.06B 4.74B USD NT$27.94M 887.91K USD NT$27.70 0.88 USD NT$28.75 0.91 USD NT$149.06B 4.74B USD 17.96 NT$1.55 0.05 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$359.00 11.41 USD
-2.97
NT$105.19B 3.34B USD NT$256.01K 8.13K USD NT$359.00 11.41 USD NT$375.00 11.92 USD NT$105.19B 3.34B USD 15.95 NT$22.50 0.71 USD
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$32.20 1.02 USD
-0.77
NT$104.37B 3.32B USD NT$6.50M 206.62K USD NT$32.05 1.02 USD NT$32.85 1.04 USD NT$104.37B 3.32B USD 21.46 NT$1.50 0.05 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$336.00 10.68 USD
-1.32
NT$92.19B 2.93B USD NT$1.87M 59.48K USD NT$332.00 10.55 USD NT$350.00 11.12 USD NT$92.19B 2.93B USD 16.72 NT$20.09 0.64 USD
momo.com Inc. momo.com Inc. 8454.TW TW NT$271.00 8.61 USD
-0.18
NT$71.81B 2.28B USD NT$563.94K 17.92K USD NT$270.00 8.58 USD NT$278.50 8.85 USD NT$71.81B 2.28B USD 24.00 NT$11.29 0.36 USD
tw Pou Chen Corporation 9904.TW TW NT$24.30 0.77 USD
-0.21
NT$71.61B 2.28B USD NT$12.69M 403.18K USD NT$24.25 0.77 USD NT$24.45 0.78 USD NT$71.61B 2.28B USD 5.95 NT$4.08 0.13 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$68.00 2.16 USD
-0.44
NT$67.15B 2.13B USD NT$1.04M 32.97K USD NT$67.30 2.14 USD NT$69.40 2.21 USD NT$67.15B 2.13B USD 13.33 NT$5.10 0.16 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$224.00 7.12 USD
-3.24
NT$55.26B 1.76B USD NT$3.82M 121.48K USD NT$221.00 7.02 USD NT$234.00 7.44 USD NT$55.26B 1.76B USD 15.36 NT$14.58 0.46 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.60 1.64 USD
-0.58
NT$55.09B 1.75B USD NT$1.36M 43.36K USD NT$51.40 1.63 USD NT$52.20 1.66 USD NT$55.09B 1.75B USD 5.56 NT$9.28 0.29 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$64.00 2.03 USD
+0.31
NT$48.54B 1.54B USD NT$1.08M 34.34K USD NT$63.80 2.03 USD NT$64.50 2.05 USD NT$48.54B 1.54B USD 11.09 NT$5.77 0.18 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$29.25 0.93 USD
-7.73
NT$46.80B 1.49B USD NT$105.97M 3.37M USD NT$28.90 0.92 USD NT$32.90 1.05 USD NT$46.80B 1.49B USD 24.57 NT$1.19 0.04 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$76.20 2.42 USD
-1.8
NT$45.07B 1.43B USD NT$2.31M 73.51K USD NT$76.00 2.41 USD NT$77.60 2.47 USD NT$45.07B 1.43B USD 11.85 NT$6.43 0.2 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$132.00 4.19 USD
+2.33
NT$40.05B 1.27B USD NT$266.88K 8.48K USD NT$127.50 4.05 USD NT$132.00 4.19 USD NT$40.05B 1.27B USD 14.56 NT$9.06 0.29 USD
tw Thunder Tiger Corp. 8033.TW TW NT$227.50 7.23 USD
+9.9
NT$37.45B 1.19B USD NT$7.64M 242.84K USD NT$213.00 6.77 USD NT$227.50 7.23 USD NT$37.45B 1.19B USD 392.24 NT$0.58 0.02 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$124.00 3.94 USD
-0.4
NT$36.68B 1.17B USD NT$846.01K 26.88K USD NT$122.00 3.88 USD NT$125.50 3.99 USD NT$36.68B 1.17B USD 13.65 NT$9.08 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$258.50 8.21 USD
0
NT$36.03B 1.14B USD NT$336.03K 10.68K USD NT$254.00 8.07 USD NT$260.50 8.28 USD NT$36.03B 1.14B USD 11.65 NT$22.18 0.7 USD
tw China Motor Corporation 2204.TW TW NT$57.60 1.83 USD
+1.05
NT$31.89B 1.01B USD NT$1.37M 43.4K USD NT$56.70 1.8 USD NT$57.90 1.84 USD NT$31.89B 1.01B USD 10.53 NT$5.47 0.17 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.10 0.7 USD
-1.34
NT$31.13B 989.26M USD NT$1.19M 37.83K USD NT$22.05 0.7 USD NT$22.45 0.71 USD NT$31.13B 989.26M USD 14.16 NT$1.56 0.05 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.05 0.57 USD
-0.55
NT$30.37B 964.97M USD NT$3.02M 95.84K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$30.37B 964.97M USD 35.39 NT$0.51 0.02 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.50 0.91 USD
-1.55
NT$30.28B 962.17M USD NT$1.79M 56.82K USD NT$28.45 0.9 USD NT$29.10 0.92 USD NT$30.28B 962.17M USD 30.64 NT$0.93 0.03 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.10 2.35 USD
-2.11
NT$28.76B 913.72M USD NT$992.52K 31.54K USD NT$73.60 2.34 USD NT$76.70 2.44 USD NT$28.76B 913.72M USD 40.27 NT$1.84 0.06 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$246.00 7.82 USD
-3.15
NT$28.34B 900.66M USD NT$3.09M 98.25K USD NT$232.00 7.37 USD NT$251.50 7.99 USD NT$28.34B 900.66M USD 40.86 NT$6.02 0.19 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.70 1.07 USD
-1.17
NT$24.29B 771.93M USD NT$1.50M 47.77K USD NT$33.50 1.06 USD NT$34.55 1.1 USD NT$24.29B 771.93M USD 33.36 NT$1.01 0.03 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.30 0.49 USD
-0.65
NT$24.16B 767.72M USD NT$3.46M 109.95K USD NT$15.15 0.48 USD NT$15.50 0.49 USD NT$24.16B 767.72M USD 11.25 NT$1.36 0.04 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.90 0.44 USD
-2.8
NT$23.03B 731.78M USD NT$3.23M 102.56K USD NT$13.85 0.44 USD NT$14.45 0.46 USD NT$23.03B 731.78M USD 0 -NT$0.15 -0.004 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.50 5.7 USD
0
NT$22.87B 726.66M USD NT$84.42K 2.68K USD NT$179.00 5.69 USD NT$181.00 5.75 USD NT$22.87B 726.66M USD 15.80 NT$11.36 0.36 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$134.00 4.26 USD
-1.83
NT$22.22B 706.03M USD NT$783.50K 24.9K USD NT$133.00 4.23 USD NT$138.00 4.38 USD NT$22.22B 706.03M USD 9.71 NT$13.79 0.44 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.20 2.36 USD
-1.07
NT$22.18B 704.92M USD NT$1.04M 33.16K USD NT$73.90 2.35 USD NT$75.50 2.4 USD NT$22.18B 704.92M USD 18.55 NT$4.00 0.13 USD
tw Wowprime Corp. 2727.TW TW NT$241.50 7.67 USD
-1.43
NT$20.01B 635.84M USD NT$487.16K 15.48K USD NT$241.00 7.66 USD NT$246.00 7.82 USD NT$20.01B 635.84M USD 15.52 NT$15.56 0.49 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.50 2.11 USD
+0.76
NT$19.90B 632.3M USD NT$146.56K 4.66K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.90B 632.3M USD 16.21 NT$4.10 0.13 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.30 2.65 USD
-1.07
NT$18.33B 582.52M USD NT$261.85K 8.32K USD NT$83.00 2.64 USD NT$84.10 2.67 USD NT$18.33B 582.52M USD 13.32 NT$6.25 0.2 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.70 0.56 USD
-0.56
NT$16.90B 537.05M USD NT$658.07K 20.91K USD NT$17.55 0.56 USD NT$17.80 0.57 USD NT$16.90B 537.05M USD 136.15 NT$0.13 0.004 USD
tw Topkey Corporation 4536.TW TW NT$173.00 5.5 USD
-0.29
NT$15.71B 499.25M USD NT$181.83K 5.78K USD NT$172.00 5.47 USD NT$175.50 5.58 USD NT$15.71B 499.25M USD 11.67 NT$14.82 0.47 USD
tw Cub Elecparts Inc. 2231.TW TW NT$115.50 3.67 USD
-0.43
NT$15.70B 498.87M USD NT$2.58M 81.89K USD NT$112.50 3.57 USD NT$121.50 3.86 USD NT$15.70B 498.87M USD 0 -NT$1.64 -0.05 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$155.50 4.94 USD
-0.96
NT$14.61B 464.32M USD NT$104.17K 3.31K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$14.61B 464.32M USD 11.98 NT$12.97 0.41 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$72.30 2.3 USD
-1.77
NT$14.53B 461.75M USD NT$623.11K 19.8K USD NT$72.20 2.29 USD NT$73.90 2.35 USD NT$14.53B 461.75M USD 12.31 NT$5.87 0.19 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.00 2.26 USD
-1.11
NT$14.21B 451.42M USD NT$333.98K 10.61K USD NT$70.10 2.23 USD NT$72.50 2.3 USD NT$14.21B 451.42M USD 10.70 NT$6.63 0.21 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.00 1.59 USD
-2.34
NT$13.95B 443.2M USD NT$2.13M 67.84K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.95B 443.2M USD 0 -NT$2.71 -0.08 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.10 1.46 USD
+2.33
NT$13.74B 436.47M USD NT$1.45M 46.13K USD NT$45.15 1.43 USD NT$46.20 1.47 USD NT$13.74B 436.47M USD 11.27 NT$4.09 0.13 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$146.50 4.66 USD
-1.01
NT$13.67B 434.22M USD NT$784.47K 24.93K USD NT$146.50 4.66 USD NT$148.50 4.72 USD NT$13.67B 434.22M USD 8.45 NT$17.33 0.55 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$1.53M 48.72K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$66.60 2.12 USD
-1.91
NT$11.99B 380.92M USD NT$184.39K 5.86K USD NT$66.40 2.11 USD NT$68.10 2.16 USD NT$11.99B 380.92M USD 0 -NT$2.47 -0.07 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$179.00 5.69 USD
+0.28
NT$11.93B 379.06M USD NT$219.08K 6.96K USD NT$177.50 5.64 USD NT$180.00 5.72 USD NT$11.93B 379.06M USD 14.12 NT$12.67 0.4 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.70 0.69 USD
+2.36
NT$11.06B 351.58M USD NT$291.34K 9.26K USD NT$21.25 0.68 USD NT$21.70 0.69 USD NT$11.06B 351.58M USD 94.34 NT$0.23 0.007 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$86.10 2.74 USD
-0.12
NT$10.85B 344.72M USD NT$63.83K 2.03K USD NT$86.00 2.73 USD NT$86.90 2.76 USD NT$10.85B 344.72M USD 11.76 NT$7.32 0.23 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$29.95 0.95 USD
-0.33
NT$9.34B 296.88M USD NT$384.10K 12.2K USD NT$29.95 0.95 USD NT$30.35 0.96 USD NT$9.34B 296.88M USD 17.41 NT$1.72 0.05 USD
tw Federal Corporation 2102.TW TW NT$19.05 0.61 USD
+1.06
NT$8.75B 278.19M USD NT$454.89K 14.45K USD NT$18.75 0.6 USD NT$19.20 0.61 USD NT$8.75B 278.19M USD 3.03 NT$6.28 0.2 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.35 0.74 USD
-1.06
NT$8.73B 277.32M USD NT$257.30K 8.18K USD NT$23.35 0.74 USD NT$23.70 0.75 USD NT$8.73B 277.32M USD 13.73 NT$1.70 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$111.50 3.54 USD
-1.33
NT$8.70B 276.35M USD NT$386.32K 12.28K USD NT$110.50 3.51 USD NT$116.00 3.69 USD NT$8.70B 276.35M USD 19.94 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.60 0.27 USD
-3.7
NT$8.47B 269M USD NT$4.92M 156.36K USD NT$8.50 0.27 USD NT$8.98 0.29 USD NT$8.47B 269M USD 0 -NT$0.78 -0.02 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$63.80 2.03 USD
-1.09
NT$8.35B 265.34M USD NT$1.11M 35.29K USD NT$62.00 1.97 USD NT$66.50 2.11 USD NT$8.35B 265.34M USD 27.03 NT$2.36 0.07 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$41.50 1.32 USD
+7.1
NT$7.53B 239.3M USD NT$2.43M 77.23K USD NT$38.05 1.21 USD NT$41.50 1.32 USD NT$7.53B 239.3M USD 42.78 NT$0.97 0.03 USD
tw Hocheng Corporation 1810.TW TW NT$24.45 0.78 USD
+1.45
NT$7.38B 234.52M USD NT$32.03M 1.02M USD NT$24.10 0.77 USD NT$26.50 0.84 USD NT$7.38B 234.52M USD 489.00 NT$0.05 0.001 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.65 0.27 USD
-3.89
NT$7.30B 231.85M USD NT$4.83M 153.47K USD NT$8.30 0.26 USD NT$8.89 0.28 USD NT$7.30B 231.85M USD 0 -NT$0.97 -0.03 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.70 0.53 USD
+0.6
NT$7.01B 222.84M USD NT$252.11K 8.01K USD NT$16.60 0.53 USD NT$16.85 0.54 USD NT$7.01B 222.84M USD 11.76 NT$1.42 0.05 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$85.00 2.7 USD
-0.82
NT$6.78B 215.48M USD NT$84.25K 2.68K USD NT$84.80 2.69 USD NT$86.10 2.74 USD NT$6.78B 215.48M USD 16.69 NT$5.09 0.16 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$21.30 0.68 USD
+0.24
NT$6.50B 206.43M USD NT$352.59K 11.2K USD NT$21.20 0.67 USD NT$21.40 0.68 USD NT$6.50B 206.43M USD 16.38 NT$1.30 0.04 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.55 0.24 USD
+9.9
NT$6.23B 197.87M USD NT$26.87M 853.87K USD NT$6.95 0.22 USD NT$7.55 0.24 USD NT$6.23B 197.87M USD 14.80 NT$0.51 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$10.05 0.32 USD
-2.9
NT$5.34B 169.79M USD NT$3.08M 97.77K USD NT$9.86 0.31 USD NT$10.60 0.34 USD NT$5.34B 169.79M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.31 0.23 USD
-5.92
NT$4.93B 156.66M USD NT$1.92M 61.03K USD NT$7.30 0.23 USD NT$7.78 0.25 USD NT$4.93B 156.66M USD 0 -NT$0.27 -0.008 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$28.45 0.9 USD
-1.56
NT$4.70B 149.44M USD NT$576.77K 18.33K USD NT$28.30 0.9 USD NT$29.00 0.92 USD NT$4.70B 149.44M USD 14.58 NT$1.95 0.06 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$43.50 1.38 USD
+0.93
NT$4.55B 144.58M USD NT$1.35M 42.91K USD NT$42.30 1.34 USD NT$44.20 1.4 USD NT$4.55B 144.58M USD 0 -NT$0.70 -0.02 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.65 0.34 USD
-2.74
NT$4.51B 143.16M USD NT$394.17K 12.52K USD NT$10.60 0.34 USD NT$10.95 0.35 USD NT$4.51B 143.16M USD 30.42 NT$0.35 0.01 USD
tw Mosa Industrial Corporation 4564.TW TW NT$18.60 0.59 USD
+5.98
NT$4.33B 137.58M USD NT$3.66M 116.15K USD NT$17.25 0.55 USD NT$19.05 0.61 USD NT$4.33B 137.58M USD 0 -NT$1.86 -0.05 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.25 0.42 USD
-0.38
NT$4.28B 135.88M USD NT$557.39K 17.71K USD NT$13.10 0.42 USD NT$13.40 0.43 USD NT$4.28B 135.88M USD 441.66 NT$0.03 0.0009 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.45 1.25 USD
+0.38
NT$4.17B 132.6M USD NT$78.00K 2.48K USD NT$39.20 1.25 USD NT$39.75 1.26 USD NT$4.17B 132.6M USD 18.17 NT$2.17 0.07 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.75 0.47 USD
-0.67
NT$4.12B 130.93M USD NT$98.03K 3.11K USD NT$14.75 0.47 USD NT$14.90 0.47 USD NT$4.12B 130.93M USD 12.71 NT$1.16 0.04 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.25 1.5 USD
-0.53
NT$3.96B 125.77M USD NT$188.96K 6K USD NT$47.20 1.5 USD NT$47.60 1.51 USD NT$3.96B 125.77M USD 13.97 NT$3.38 0.11 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.60 0.62 USD
+0.51
NT$3.88B 123.31M USD NT$68.77K 2.19K USD NT$19.30 0.61 USD NT$19.70 0.63 USD NT$3.88B 123.31M USD 103.15 NT$0.19 0.006 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$53.50 1.7 USD
-9.93
NT$3.71B 117.92M USD NT$1.75M 55.51K USD NT$53.50 1.7 USD NT$55.30 1.76 USD NT$3.71B 117.92M USD 43.85 NT$1.22 0.04 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.75 1.17 USD
-0.94
NT$3.66B 116.36M USD NT$55.58K 1.77K USD NT$36.55 1.16 USD NT$37.15 1.18 USD NT$3.66B 116.36M USD 8.48 NT$4.33 0.14 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$36.40 1.16 USD
-3.58
NT$3.59B 113.98M USD NT$336.76K 10.7K USD NT$35.75 1.14 USD NT$37.75 1.2 USD NT$3.59B 113.98M USD 62.75 NT$0.58 0.02 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.40 0.55 USD
-0.85
NT$3.50B 111.08M USD NT$748.81K 23.79K USD NT$17.25 0.55 USD NT$17.75 0.56 USD NT$3.50B 111.08M USD 0 -NT$0.61 -0.01 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$33.75 1.07 USD
-1.46
NT$3.48B 110.55M USD NT$741.74K 23.57K USD NT$33.30 1.06 USD NT$34.30 1.09 USD NT$3.48B 110.55M USD 24.81 NT$1.36 0.04 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.15 0.54 USD
0
NT$3.40B 107.9M USD NT$201.14K 6.39K USD NT$17.15 0.54 USD NT$17.30 0.55 USD NT$3.40B 107.9M USD 9.74 NT$1.76 0.06 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$37.10 1.18 USD
-0.93
NT$3.40B 107.9M USD NT$366.34K 11.64K USD NT$37.05 1.18 USD NT$37.60 1.19 USD NT$3.40B 107.9M USD 15.78 NT$2.35 0.07 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.40 0.46 USD
0
NT$3.36B 106.85M USD NT$68.34K 2.17K USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$3.36B 106.85M USD 12.20 NT$1.18 0.04 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$45.15 1.43 USD
-0.11
NT$3.35B 106.34M USD NT$98.97K 3.14K USD NT$44.85 1.43 USD NT$45.90 1.46 USD NT$3.35B 106.34M USD 18.73 NT$2.41 0.08 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$18.50 0.59 USD
-1.33
NT$3.25B 103.37M USD NT$483.85K 15.37K USD NT$18.40 0.58 USD NT$18.85 0.6 USD NT$3.25B 103.37M USD 11.63 NT$1.59 0.05 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$38.10 1.21 USD
-5.11
NT$3.12B 99.28M USD NT$554.48K 17.62K USD NT$37.00 1.18 USD NT$41.10 1.31 USD NT$3.12B 99.28M USD 26.64 NT$1.43 0.05 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.30 0.52 USD
-1.51
NT$3.12B 99.09M USD NT$78.99K 2.51K USD NT$16.20 0.51 USD NT$16.55 0.53 USD NT$3.12B 99.09M USD 18.73 NT$0.87 0.03 USD
tw Dyaco International Inc. 1598.TW TW NT$19.00 0.6 USD
-0.52
NT$3.11B 98.67M USD NT$134.65K 4.28K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$3.11B 98.67M USD 0 -NT$3.35 -0.1 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.10 0.32 USD
-1.94
NT$3.03B 96.4M USD NT$153.69K 4.88K USD NT$10.10 0.32 USD NT$10.25 0.33 USD NT$3.03B 96.4M USD 168.33 NT$0.06 0.001 USD
tw Collins Co., Ltd. 2906.TW TW NT$14.00 0.44 USD
-1.41
NT$2.93B 93.03M USD NT$660.93K 21K USD NT$13.75 0.44 USD NT$14.35 0.46 USD NT$2.93B 93.03M USD 29.78 NT$0.47 0.01 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.80 0.37 USD
-1.67
NT$2.81B 89.28M USD NT$101.30K 3.22K USD NT$11.80 0.37 USD NT$11.95 0.38 USD NT$2.81B 89.28M USD 8.48 NT$1.39 0.04 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.22 0.04 USD
+1.67
NT$2.55B 81.06M USD NT$268.06K 8.52K USD NT$1.20 0.04 USD NT$1.23 0.04 USD NT$2.55B 81.06M USD 61.00 NT$0.02 0.0006 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.77 0.28 USD
-0.45
NT$2.53B 80.34M USD NT$179.39K 5.7K USD NT$8.70 0.28 USD NT$8.89 0.28 USD NT$2.53B 80.34M USD 13.08 NT$0.67 0.02 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.20 0.55 USD
0
NT$2.37B 75.26M USD NT$1.14M 36.18K USD NT$16.95 0.54 USD NT$17.65 0.56 USD NT$2.37B 75.26M USD 10.61 NT$1.62 0.05 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.60 0.88 USD
-0.72
NT$2.21B 70.21M USD NT$182.44K 5.8K USD NT$27.50 0.87 USD NT$28.25 0.9 USD NT$2.21B 70.21M USD 74.59 NT$0.37 0.01 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.05 0.57 USD
-0.55
NT$2.11B 66.99M USD NT$163.78K 5.2K USD NT$18.00 0.57 USD NT$18.20 0.58 USD NT$2.11B 66.99M USD 26.15 NT$0.69 0.02 USD
tw Universal Incorporation 1325.TW TW NT$24.50 0.78 USD
-0.41
NT$2.09B 66.39M USD NT$167.98K 5.34K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.09B 66.39M USD 0 -NT$0.70 -0.02 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.05 0.41 USD
0
NT$2.04B 64.94M USD NT$66.91K 2.13K USD NT$13.00 0.41 USD NT$13.30 0.42 USD NT$2.04B 64.94M USD 0 -NT$0.35 -0.01 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$16.20 0.51 USD
0
NT$1.97B 62.63M USD NT$524.49K 16.67K USD NT$15.90 0.51 USD NT$16.80 0.53 USD NT$1.97B 62.63M USD 810.00 NT$0.02 0.0006 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.50 0.56 USD
-9.79
NT$1.95B 61.81M USD NT$6.14M 195.02K USD NT$17.50 0.56 USD NT$20.00 0.64 USD NT$1.95B 61.81M USD 0 -NT$1.07 -0.03 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.41 0.27 USD
-4.65
NT$1.94B 61.64M USD NT$805.74K 25.6K USD NT$8.40 0.27 USD NT$9.00 0.29 USD NT$1.94B 61.64M USD 0 -NT$0.45 -0.01 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.40 0.65 USD
+1.24
NT$1.86B 59.17M USD NT$133.54K 4.24K USD NT$20.15 0.64 USD NT$20.60 0.65 USD NT$1.86B 59.17M USD 78.46 NT$0.26 0.008 USD
tw Regal Holding Co., Ltd. 4807.TW TW NT$37.70 1.2 USD
-5.04
NT$1.85B 58.69M USD NT$336.94K 10.71K USD NT$37.10 1.18 USD NT$39.70 1.26 USD NT$1.85B 58.69M USD 0 -NT$0.23 -0.007 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency