Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (168)
- {{country.name}}
- Tüm ülkeler
- Tayvan (168)
Taiwan (168)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (42)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,030.00 255.16 USD |
-2.78
|
NT$765.23B 24.32B USD | NT$233.83K 7.43K USD | NT$7,975.00 253.41 USD | NT$8,440.00 268.18 USD | NT$765.23B 24.32B USD | 79.68 | NT$100.77 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$347.03B 11.03B USD | NT$5.18M 164.63K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$347.03B 11.03B USD | 23.70 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$477.50 15.17 USD |
+1.38
|
NT$266.02B 8.45B USD | NT$110.38K 3.51K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$266.02B 8.45B USD | 14.08 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.95 0.89 USD |
-1.41
|
NT$149.59B 4.75B USD | NT$6.92M 219.75K USD | NT$27.95 0.89 USD | NT$28.75 0.91 USD | NT$149.59B 4.75B USD | 18.03 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$362.00 11.5 USD |
-2.16
|
NT$106.07B 3.37B USD | NT$77.14K 2.45K USD | NT$362.00 11.5 USD | NT$375.00 11.92 USD | NT$106.07B 3.37B USD | 16.08 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$104.86B 3.33B USD | NT$1.75M 55.73K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$104.86B 3.33B USD | 21.56 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$338.50 10.76 USD |
-0.59
|
NT$92.87B 2.95B USD | NT$722.59K 22.96K USD | NT$338.00 10.74 USD | NT$350.00 11.12 USD | NT$92.87B 2.95B USD | 16.84 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$272.50 8.66 USD |
+0.37
|
NT$72.21B 2.29B USD | NT$250.41K 7.96K USD | NT$271.50 8.63 USD | NT$278.50 8.85 USD | NT$72.21B 2.29B USD | 24.13 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$4.48M 142.43K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
-0.29
|
NT$67.25B 2.14B USD | NT$285.26K 9.06K USD | NT$67.80 2.15 USD | NT$69.40 2.21 USD | NT$67.25B 2.14B USD | 13.35 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$229.50 7.29 USD |
-0.86
|
NT$56.62B 1.8B USD | NT$967.48K 30.74K USD | NT$227.50 7.23 USD | NT$234.00 7.44 USD | NT$56.62B 1.8B USD | 15.74 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$54.99B 1.75B USD | NT$507.89K 16.14K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$54.99B 1.75B USD | 5.54 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$30.55 0.97 USD |
-3.63
|
NT$48.88B 1.55B USD | NT$48.95M 1.56M USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$48.88B 1.55B USD | 25.67 | NT$1.19 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.63
|
NT$48.70B 1.55B USD | NT$307.52K 9.77K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.70B 1.55B USD | 11.12 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.30 2.42 USD |
-1.67
|
NT$45.13B 1.43B USD | NT$678.57K 21.56K USD | NT$76.30 2.42 USD | NT$77.60 2.47 USD | NT$45.13B 1.43B USD | 11.86 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$39.29B 1.25B USD | NT$73.42K 2.33K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$39.29B 1.25B USD | 14.29 | NT$9.06 0.29 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$240.35K 7.64K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$221.00 7.02 USD |
+6.76
|
NT$36.38B 1.16B USD | NT$2.85M 90.57K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$36.38B 1.16B USD | 381.03 | NT$0.58 0.02 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.00 8.13 USD |
-0.97
|
NT$35.68B 1.13B USD | NT$54.61K 1.74K USD | NT$256.00 8.13 USD | NT$260.50 8.28 USD | NT$35.68B 1.13B USD | 11.54 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$31.50B 1B USD | NT$161.82K 5.14K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$31.50B 1B USD | 10.40 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$31.41B 998.21M USD | NT$309.64K 9.84K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$31.41B 998.21M USD | 14.29 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$30.44B 967.24M USD | NT$811.01K 25.77K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.44B 967.24M USD | 30.80 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$30.20B 959.63M USD | NT$1.09M 34.6K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$30.20B 959.63M USD | 35.19 | NT$0.51 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$28.99B 921.12M USD | NT$180.92K 5.75K USD | NT$74.70 2.37 USD | NT$76.70 2.44 USD | NT$28.99B 921.12M USD | 40.59 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.50 7.77 USD |
-3.75
|
NT$28.17B 895.17M USD | NT$1.43M 45.4K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.17B 895.17M USD | 40.61 | NT$6.02 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.35 0.49 USD |
-0.33
|
NT$24.24B 770.23M USD | NT$832.85K 26.46K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$24.24B 770.23M USD | 11.28 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.55 1.07 USD |
-1.61
|
NT$24.19B 768.49M USD | NT$672.47K 21.37K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$24.19B 768.49M USD | 33.21 | NT$1.01 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$23.11B 734.41M USD | NT$1.43M 45.29K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.11B 734.41M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$23.00B 730.71M USD | NT$10.10K 320.93 USD | NT$180.50 5.74 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.88 | NT$11.36 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$22.47B 713.93M USD | NT$240.49K 7.64K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$22.47B 713.93M USD | 9.82 | NT$13.79 0.44 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$22.36B 710.62M USD | NT$326.36K 10.37K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$22.36B 710.62M USD | 18.69 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$243.00 7.72 USD |
-0.82
|
NT$20.13B 639.79M USD | NT$78.71K 2.5K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$20.13B 639.79M USD | 15.61 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.40 2.11 USD |
+0.61
|
NT$19.87B 631.35M USD | NT$77.41K 2.46K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.87B 631.35M USD | 16.19 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.40 2.65 USD |
-0.95
|
NT$18.35B 583.22M USD | NT$78.55K 2.5K USD | NT$83.30 2.65 USD | NT$84.10 2.67 USD | NT$18.35B 583.22M USD | 13.34 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$17.00B 540.09M USD | NT$182.83K 5.81K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$17.00B 540.09M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.00 3.69 USD |
0
|
NT$15.77B 501.03M USD | NT$1.16M 36.8K USD | NT$113.00 3.59 USD | NT$121.50 3.86 USD | NT$15.77B 501.03M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$173.00 5.5 USD |
-0.29
|
NT$15.71B 499.25M USD | NT$62.07K 1.97K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$15.71B 499.25M USD | 11.67 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$73.30 2.33 USD |
-0.41
|
NT$14.73B 468.14M USD | NT$56.80K 1.8K USD | NT$73.10 2.32 USD | NT$73.90 2.35 USD | NT$14.73B 468.14M USD | 12.48 | NT$5.87 0.19 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.00 4.96 USD |
-0.64
|
NT$14.66B 465.82M USD | NT$35.81K 1.14K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.66B 465.82M USD | 12.02 | NT$12.97 0.41 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.30 2.27 USD |
-0.7
|
NT$14.27B 453.33M USD | NT$88.24K 2.8K USD | NT$71.10 2.26 USD | NT$72.50 2.3 USD | NT$14.27B 453.33M USD | 10.75 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.60 1.58 USD |
-3.13
|
NT$13.84B 439.66M USD | NT$909.83K 28.91K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.84B 439.66M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
0
|
NT$13.81B 438.66M USD | NT$253.51K 8.06K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.65 1.45 USD |
+1.33
|
NT$13.60B 432.21M USD | NT$509.59K 16.19K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.60B 432.21M USD | 11.16 | NT$4.09 0.13 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$12.69B 403.24M USD | NT$771.54K 24.52K USD | NT$31.90 1.01 USD | NT$33.30 1.06 USD | NT$12.69B 403.24M USD | 11.23 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.20 2.14 USD |
-1.03
|
NT$12.10B 384.35M USD | NT$30.74K 976.8 USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$12.10B 384.35M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.50 5.64 USD |
-0.56
|
NT$11.83B 375.89M USD | NT$58.14K 1.85K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.83B 375.89M USD | 14.00 | NT$12.67 0.4 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$10.89B 345.91M USD | NT$67.10K 2.13K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$10.89B 345.91M USD | 92.82 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.00 2.73 USD |
-0.23
|
NT$10.84B 344.32M USD | NT$12.05K 382.89 USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.84B 344.32M USD | 11.74 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$9.36B 297.38M USD | NT$127.08K 4.04K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$8.78B 278.83M USD | NT$177.90K 5.65K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$8.78B 278.83M USD | 20.12 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$8.75B 277.91M USD | NT$88.58K 2.81K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$8.66B 275.27M USD | NT$53.05K 1.69K USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$8.66B 275.27M USD | 3.00 | NT$6.28 0.2 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.54 0.27 USD |
-4.37
|
NT$8.41B 267.12M USD | NT$2.37M 75.3K USD | NT$8.53 0.27 USD | NT$8.98 0.29 USD | NT$8.41B 267.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.60 2.02 USD |
-1.4
|
NT$8.32B 264.51M USD | NT$423.72K 13.46K USD | NT$63.10 2.01 USD | NT$66.50 2.11 USD | NT$8.32B 264.51M USD | 26.94 | NT$2.36 0.07 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.75 0.79 USD |
+2.69
|
NT$7.47B 237.39M USD | NT$20.52M 652.05K USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.47B 237.39M USD | 495.00 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.49 0.27 USD |
-5.66
|
NT$7.16B 227.56M USD | NT$2.27M 72.15K USD | NT$8.45 0.27 USD | NT$8.89 0.28 USD | NT$7.16B 227.56M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$38.95 1.24 USD |
+0.52
|
NT$7.07B 224.6M USD | NT$760.01K 24.15K USD | NT$38.05 1.21 USD | NT$40.00 1.27 USD | NT$7.07B 224.6M USD | 40.15 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.65 0.53 USD |
+0.3
|
NT$6.99B 222.17M USD | NT$36.59K 1.16K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$6.99B 222.17M USD | 11.72 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$6.77B 215.22M USD | NT$32.56K 1.03K USD | NT$84.90 2.7 USD | NT$86.10 2.74 USD | NT$6.77B 215.22M USD | 16.67 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.25 0.68 USD |
0
|
NT$6.48B 205.94M USD | NT$98.84K 3.14K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$6.48B 205.94M USD | 16.34 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.16 0.23 USD |
+4.22
|
NT$5.91B 187.65M USD | NT$11.33M 360.02K USD | NT$6.95 0.22 USD | NT$7.49 0.24 USD | NT$5.91B 187.65M USD | 14.03 | NT$0.51 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.00 0.32 USD |
-3.38
|
NT$5.32B 168.95M USD | NT$1.50M 47.79K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.36 0.23 USD |
-5.28
|
NT$4.96B 157.73M USD | NT$992.70K 31.54K USD | NT$7.35 0.23 USD | NT$7.78 0.25 USD | NT$4.96B 157.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$4.69B 149.18M USD | NT$203.34K 6.46K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$4.69B 149.18M USD | 14.56 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.75 0.34 USD |
-1.83
|
NT$4.55B 144.5M USD | NT$127.21K 4.04K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$4.55B 144.5M USD | 30.71 | NT$0.35 0.01 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.50 1.35 USD |
-1.39
|
NT$4.45B 141.26M USD | NT$484.30K 15.39K USD | NT$42.50 1.35 USD | NT$43.60 1.39 USD | NT$4.45B 141.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.24B 134.85M USD | NT$204.26K 6.49K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$4.15B 131.76M USD | NT$29.00K 921.48 USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.15B 131.76M USD | 18.06 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$16.00K 508.53 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$4.10B 130.19M USD | NT$653.55K 20.77K USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$4.10B 130.19M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
0
|
NT$3.98B 126.43M USD | NT$49.49K 1.57K USD | NT$47.40 1.51 USD | NT$47.60 1.51 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$14.99K 476.22 USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.60 1.7 USD |
-9.76
|
NT$3.72B 118.14M USD | NT$1.59M 50.45K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.72B 118.14M USD | 43.93 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$3.67B 116.52M USD | NT$36.41K 1.16K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.67B 116.52M USD | 8.49 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.10 1.15 USD |
-4.37
|
NT$3.56B 113.04M USD | NT$249.22K 7.92K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.56B 113.04M USD | 62.24 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$154.11K 4.9K USD | NT$17.35 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.50 1.06 USD |
-2.19
|
NT$3.45B 109.73M USD | NT$355.91K 11.31K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.45B 109.73M USD | 24.63 | NT$1.36 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$3.41B 108.21M USD | NT$21.31K 677.1 USD | NT$17.15 0.54 USD | NT$17.25 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.15 1.18 USD |
-0.8
|
NT$3.40B 108.04M USD | NT$160.85K 5.11K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$3.40B 108.04M USD | 15.80 | NT$2.35 0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$9.10K 289.16 USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.35 1.44 USD |
+0.33
|
NT$3.36B 106.81M USD | NT$18.86K 599.28 USD | NT$45.30 1.44 USD | NT$45.90 1.46 USD | NT$3.36B 106.81M USD | 18.81 | NT$2.41 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$149.00K 4.73K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$3.13B 99.39M USD | NT$17.49K 555.85 USD | NT$16.30 0.52 USD | NT$16.55 0.53 USD | NT$3.13B 99.39M USD | 18.79 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$60.23K 1.91K USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$37.65 1.2 USD |
-6.23
|
NT$3.09B 98.11M USD | NT$249.83K 7.94K USD | NT$37.65 1.2 USD | NT$41.10 1.31 USD | NT$3.09B 98.11M USD | 26.32 | NT$1.43 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$3.05B 96.88M USD | NT$36.14K 1.15K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$2.91B 92.36M USD | NT$268.85K 8.54K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.91B 92.36M USD | 29.57 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.85B 90.42M USD | NT$23.46K 745.51 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.85B 90.42M USD | 8.59 | NT$1.39 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.21 0.04 USD |
+0.83
|
NT$2.53B 80.39M USD | NT$74.06K 2.35K USD | NT$1.20 0.04 USD | NT$1.22 0.04 USD | NT$2.53B 80.39M USD | 60.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.71 0.28 USD |
-1.14
|
NT$2.51B 79.79M USD | NT$90.00K 2.86K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.51B 79.79M USD | 13.00 | NT$0.67 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$2.37B 75.26M USD | NT$280.18K 8.9K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$2.22B 70.59M USD | NT$74.31K 2.36K USD | NT$27.65 0.88 USD | NT$28.25 0.9 USD | NT$2.22B 70.59M USD | 75.00 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$2.11B 67.18M USD | NT$72.12K 2.29K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$2.11B 67.18M USD | 26.23 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.35 0.77 USD |
-1.01
|
NT$2.08B 65.98M USD | NT$73.01K 2.32K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.08B 65.98M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$2.09K 66.41 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.77 0.28 USD |
-0.57
|
NT$2.02B 64.28M USD | NT$306.06K 9.73K USD | NT$8.73 0.28 USD | NT$9.00 0.29 USD | NT$2.02B 64.28M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.90 0.57 USD |
-7.73
|
NT$1.99B 63.22M USD | NT$4.19M 133.15K USD | NT$17.85 0.57 USD | NT$20.00 0.64 USD | NT$1.99B 63.22M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$1.97B 62.63M USD | NT$181.94K 5.78K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$1.97B 62.63M USD | 810.00 | NT$0.02 0.0006 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.25 0.64 USD |
+0.5
|
NT$1.85B 58.73M USD | NT$28.11K 893.24 USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.85B 58.73M USD | 77.88 | NT$0.26 0.008 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$1.84B 58.52M USD | NT$12.39K 393.73 USD | NT$13.50 0.43 USD | NT$13.55 0.43 USD | NT$1.84B 58.52M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}