Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (174)
- {{country.name}}
- Tüm ülkeler
- Tayvan (174)
Taiwan (174)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (122)
- Taiwan (174)
Keyfi Tüketim Ürünleri (174)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (38)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (14)
- Tekstil Üretimi (47)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (13)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $553 17.57 USD |
+0.18
|
$308.08B 9.79B USD | $392.9K 12.48K USD | $551 17.51 USD | $585 18.59 USD | $308.08B 9.79B USD | 15.06 | $36.71 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $30.9 0.98 USD |
+1.48
|
$165.38B 5.25B USD | $6.62M 210.27K USD | $29.85 0.95 USD | $31 0.99 USD | $165.38B 5.25B USD | 15.52 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $44.55 1.42 USD |
-2.2
|
$144.41B 4.59B USD | $5.23M 166.16K USD | $41.5 1.32 USD | $45.25 1.44 USD | $144.41B 4.59B USD | 18.03 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,335 42.42 USD |
-9.8
|
$127.22B 4.04B USD | $1.14M 36.18K USD | $1,335 42.42 USD | $1,405 44.64 USD | $127.22B 4.04B USD | 21.02 | $63.49 2.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $356 11.31 USD |
-9.99
|
$97.67B 3.1B USD | $994.67K 31.61K USD | $356 11.31 USD | $356 11.31 USD | $97.67B 3.1B USD | 14.71 | $24.2 0.77 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $331 10.52 USD |
-7.15
|
$96.99B 3.08B USD | $2.44M 77.4K USD | $329 10.45 USD | $362.5 11.52 USD | $96.99B 3.08B USD | 14.09 | $23.49 0.75 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $97.7 3.1 USD |
-9.95
|
$96.48B 3.07B USD | $1.19M 37.76K USD | $97.7 3.1 USD | $97.7 3.1 USD | $96.48B 3.07B USD | 16.47 | $5.93 0.19 USD | |
| Pou Chen Corporation 9904.TW | $28.7 0.91 USD |
-9.61
|
$84.57B 2.69B USD | $23.19M 736.9K USD | $28.6 0.91 USD | $29.8 0.95 USD | $84.57B 2.69B USD | 5.28 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $310.5 9.87 USD |
-2.97
|
$78.36B 2.49B USD | $588.59K 18.7K USD | $294 9.34 USD | $311.5 9.9 USD | $78.36B 2.49B USD | 22.66 | $13.7 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
+3.38
|
$72.46B 2.3B USD | $9.46M 300.66K USD | $114 3.62 USD | $130 4.13 USD | $72.46B 2.3B USD | 16.57 | $7.39 0.23 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $256.5 8.15 USD |
-10
|
$63.28B 2.01B USD | $1.37M 43.62K USD | $256.5 8.15 USD | $256.5 8.15 USD | $63.28B 2.01B USD | 15.43 | $16.62 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.9 1.65 USD |
-3.89
|
$55.42B 1.76B USD | $4.05M 128.75K USD | $51 1.62 USD | $52.9 1.68 USD | $55.42B 1.76B USD | 3.99 | $12.99 0.41 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175.5 5.58 USD |
-9.77
|
$53.23B 1.69B USD | $1.33M 42.35K USD | $175.5 5.58 USD | $181.5 5.77 USD | $53.23B 1.69B USD | 21.91 | $8.01 0.25 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $66.6 2.12 USD |
+1.52
|
$52.76B 1.68B USD | $1.73M 54.92K USD | $65.6 2.08 USD | $67.4 2.14 USD | $52.76B 1.68B USD | 11.08 | $6.01 0.19 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $117 3.72 USD |
-9.65
|
$45.87B 1.46B USD | $2.18M 69.27K USD | $117 3.72 USD | $121.5 3.86 USD | $45.87B 1.46B USD | 36.44 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-9.92
|
$43.43B 1.38B USD | $382.41K 12.15K USD | $290.5 9.23 USD | $290.5 9.23 USD | $43.43B 1.38B USD | 10.68 | $27.19 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $145 4.61 USD |
+4.33
|
$42.89B 1.36B USD | $1.55M 49.27K USD | $142 4.51 USD | $146.5 4.66 USD | $42.89B 1.36B USD | 14.81 | $9.79 0.31 USD | |
| Merida Industry Co., Ltd. 9914.TW | $126 4 USD |
-9.68
|
$37.67B 1.2B USD | $594.2K 18.88K USD | $126 4 USD | $126 4 USD | $37.67B 1.2B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.8 1.11 USD |
-9.96
|
$36.97B 1.17B USD | $3.06M 97.28K USD | $34.8 1.11 USD | $34.8 1.11 USD | $36.97B 1.17B USD | 9.72 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $60.8 1.93 USD |
-9.93
|
$33.66B 1.07B USD | $3.48M 110.49K USD | $60.8 1.93 USD | $63.6 2.02 USD | $33.66B 1.07B USD | 8.34 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.05 0.7 USD |
-0.9
|
$31.06B 987.02M USD | $4.49M 142.68K USD | $21.5 0.68 USD | $22.55 0.72 USD | $31.06B 987.02M USD | 13.36 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $32 1.02 USD |
-8.96
|
$26.69B 847.95M USD | $3.96M 125.95K USD | $31.7 1.01 USD | $33.3 1.06 USD | $26.69B 847.95M USD | 9.06 | $3.53 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.85 0.5 USD |
-3.06
|
$26.67B 847.36M USD | $2.28M 72.54K USD | $15.8 0.5 USD | $16.25 0.52 USD | $26.67B 847.36M USD | 18.01 | $0.88 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $413.84K 13.15K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.15 0.51 USD |
+0.94
|
$25.5B 810.37M USD | $3.8M 120.88K USD | $16 0.51 USD | $16.45 0.52 USD | $25.5B 810.37M USD | 16.64 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
+1.29
|
$25.1B 797.51M USD | $535.81K 17.03K USD | $194.5 6.18 USD | $200 6.36 USD | $25.1B 797.51M USD | 18.72 | $10.52 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.1 0.73 USD |
-3.14
|
$22.06B 700.9M USD | $1.39M 44.18K USD | $22.6 0.72 USD | $23.85 0.76 USD | $22.06B 700.9M USD | 17.76 | $1.3 0.04 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101 3.21 USD |
-9.82
|
$20.23B 642.92M USD | $398.05K 12.65K USD | $101 3.21 USD | $101 3.21 USD | $20.23B 642.92M USD | 14.02 | $7.2 0.23 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101.5 3.23 USD |
-9.78
|
$19.9B 632.29M USD | $202.42K 6.43K USD | $101.5 3.23 USD | $101.5 3.23 USD | $19.9B 632.29M USD | 12.56 | $8.08 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.55 0.37 USD |
-6.85
|
$19.14B 608.06M USD | $1.68M 53.3K USD | $11.4 0.36 USD | $11.95 0.38 USD | $19.14B 608.06M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.7 2.75 USD |
+2.48
|
$18.97B 602.8M USD | $681.4K 21.65K USD | $85 2.7 USD | $88.6 2.82 USD | $18.97B 602.8M USD | 14.64 | $5.92 0.19 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $11.75 0.37 USD |
-7.11
|
$18.96B 602.5M USD | $5.01M 159.22K USD | $11.5 0.37 USD | $12.1 0.38 USD | $18.96B 602.5M USD | 11.08 | $1.06 0.03 USD | |
| Wowprime Corp. 2727.TW | $204.5 6.5 USD |
-0.24
|
$16.94B 538.42M USD | $541.39K 17.2K USD | $196 6.23 USD | $205.5 6.53 USD | $16.94B 538.42M USD | 13.39 | $15.27 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $53.7 1.71 USD |
-9.9
|
$16B 508.43M USD | $720.63K 22.9K USD | $53.7 1.71 USD | $53.7 1.71 USD | $16B 508.43M USD | 11.30 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $162 5.15 USD |
-10
|
$14.71B 467.5M USD | $559.19K 17.77K USD | $162 5.15 USD | $164 5.21 USD | $14.71B 467.5M USD | 8.63 | $18.76 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $52.5 1.67 USD |
-9.95
|
$14.67B 466.29M USD | $5.95M 188.95K USD | $52.5 1.67 USD | $54.3 1.73 USD | $14.67B 466.29M USD | 75.00 | $0.7 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $81.2 2.58 USD |
-4.25
|
$14.62B 464.43M USD | $465.52K 14.79K USD | $78.2 2.48 USD | $81.6 2.59 USD | $14.62B 464.43M USD | 24.75 | $3.28 0.1 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36 1.14 USD |
-9.89
|
$14.32B 455.07M USD | $1.3M 41.15K USD | $36 1.14 USD | $37.2 1.18 USD | $14.32B 455.07M USD | 9.72 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.45 1.41 USD |
-9.93
|
$13.87B 440.61M USD | $2.52M 80.17K USD | $44.45 1.41 USD | $46 1.46 USD | $13.87B 440.61M USD | 9.37 | $4.74 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141.5 4.5 USD |
-9.87
|
$13.3B 422.52M USD | $401.86K 12.77K USD | $141.5 4.5 USD | $147 4.67 USD | $13.3B 422.52M USD | 13.72 | $10.31 0.33 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $1.44M 45.91K USD | $9 0.29 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $174.5 5.54 USD |
+3.56
|
$11.63B 369.53M USD | $799.19K 25.39K USD | $170 5.4 USD | $176 5.59 USD | $11.63B 369.53M USD | 19.36 | $9.01 0.29 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $448.01K 14.24K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $109.5 3.48 USD |
-5.19
|
$10.21B 324.55M USD | $760.35K 24.16K USD | $104.5 3.32 USD | $112 3.56 USD | $10.21B 324.55M USD | 11.23 | $9.75 0.31 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.26
|
$9.97B 316.75M USD | $214.61K 6.82K USD | $19.15 0.61 USD | $20.05 0.64 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
-9.87
|
$9.68B 307.52M USD | $416.23K 13.23K USD | $141.5 4.5 USD | $146 4.64 USD | $9.68B 307.52M USD | 8.60 | $16.45 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $82.6 2.62 USD |
-9.13
|
$9.52B 302.42M USD | $430.11K 13.67K USD | $82.1 2.61 USD | $87.5 2.78 USD | $9.52B 302.42M USD | 9.98 | $8.27 0.26 USD | |
| Sampo Corporation 1604.TW | $25.75 0.82 USD |
+1.38
|
$9.37B 297.64M USD | $551.76K 17.53K USD | $25.1 0.8 USD | $25.85 0.82 USD | $9.37B 297.64M USD | 12.32 | $2.09 0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $64.2 2.04 USD |
-9.96
|
$9.05B 287.47M USD | $218.68K 6.95K USD | $64.2 2.04 USD | $64.2 2.04 USD | $9.05B 287.47M USD | 19.87 | $3.23 0.1 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.2 0.71 USD |
-9.94
|
$8.88B 282.12M USD | $326.89K 10.39K USD | $22.2 0.71 USD | $22.2 0.71 USD | $8.88B 282.12M USD | 23.87 | $0.93 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.9 2.67 USD |
-9.98
|
$8.68B 275.73M USD | $118.35K 3.76K USD | $83.9 2.67 USD | $83.9 2.67 USD | $8.68B 275.73M USD | 22.79 | $3.68 0.12 USD | |
| Thunder Tiger Corp. 8033.TW | $54 1.72 USD |
-8.47
|
$8.24B 261.89M USD | $1.84M 58.52K USD | $53.1 1.69 USD | $55.1 1.75 USD | $8.24B 261.89M USD | 108.00 | $0.5 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $148.5 4.72 USD |
-10
|
$7.61B 241.75M USD | $51.65K 1.64K USD | $148.5 4.72 USD | $148.5 4.72 USD | $7.61B 241.75M USD | 13.03 | $11.39 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $70.4 2.24 USD |
-7.49
|
$7.4B 235.07M USD | $302.35K 9.61K USD | $68.5 2.18 USD | $75 2.38 USD | $7.4B 235.07M USD | 16.18 | $4.35 0.14 USD | |
| Federal Corporation 2102.TW | $15.2 0.48 USD |
-3.18
|
$6.99B 221.97M USD | $575.92K 18.3K USD | $14.95 0.48 USD | $15.5 0.49 USD | $6.99B 221.97M USD | 0 | -$1.01 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.78 0.22 USD |
-6.99
|
$6.67B 212.07M USD | $1.31M 41.78K USD | $6.73 0.21 USD | $7.15 0.23 USD | $6.67B 212.07M USD | 24.21 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.5 2.62 USD |
-9.24
|
$6.47B 205.74M USD | $733.38K 23.3K USD | $82 2.61 USD | $86 2.73 USD | $6.47B 205.74M USD | 13.34 | $6.18 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
-9.97
|
$5.89B 187.17M USD | $4.83M 153.56K USD | $14.45 0.46 USD | $14.9 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $72.5 2.3 USD |
-9.94
|
$5.77B 183.21M USD | $808.08K 25.68K USD | $72.5 2.3 USD | $75 2.38 USD | $5.77B 183.21M USD | 7.71 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-9.92
|
$5.55B 176.49M USD | $6.03M 191.58K USD | $33.6 1.07 USD | $34.85 1.11 USD | $5.55B 176.49M USD | 9.33 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $20.6 0.65 USD |
-8.65
|
$5.39B 171.38M USD | $2.74M 86.98K USD | $20.35 0.65 USD | $21.35 0.68 USD | $5.39B 171.38M USD | 17.16 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42 1.33 USD |
-9.97
|
$5.16B 163.88M USD | $1.21M 38.59K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 163.88M USD | 13.90 | $3.02 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
-4.29
|
$5.09B 161.63M USD | $2.33M 74.19K USD | $5.83 0.19 USD | $6.28 0.2 USD | $5.09B 161.63M USD | 150.75 | $0.04 0.001 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.65 0.47 USD |
-6.09
|
$5.06B 160.89M USD | $21.04M 668.66K USD | $14.2 0.45 USD | $15.15 0.48 USD | $5.06B 160.89M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $46.65 1.48 USD |
-7.62
|
$4.93B 156.8M USD | $565.44K 17.97K USD | $45.45 1.44 USD | $48 1.53 USD | $4.93B 156.8M USD | 14.90 | $3.13 0.1 USD | |
| Hocheng Corporation 1810.TW | $15.3 0.49 USD |
-9.2
|
$4.62B 146.75M USD | $3.93M 124.99K USD | $15.25 0.48 USD | $16.85 0.54 USD | $4.62B 146.75M USD | 80.52 | $0.19 0.006 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.45 0.52 USD |
-3.24
|
$4.6B 146.02M USD | $502.78K 15.98K USD | $15.7 0.5 USD | $16.85 0.54 USD | $4.6B 146.02M USD | 10.21 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
+0.15
|
$4.56B 144.88M USD | $1.4M 44.34K USD | $6.15 0.2 USD | $7 0.22 USD | $4.56B 144.88M USD | 0 | -$0.41 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $94 2.99 USD |
-9.62
|
$4.51B 143.29M USD | $418.62K 13.3K USD | $93.6 2.97 USD | $96 3.05 USD | $4.51B 143.29M USD | 9.51 | $9.88 0.31 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.45 0.94 USD |
-9.94
|
$4.3B 136.77M USD | $549.33K 17.46K USD | $29.45 0.94 USD | $30.5 0.97 USD | $4.3B 136.77M USD | 9.75 | $3.02 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-9.87
|
$4.3B 136.75M USD | $1.39M 44.32K USD | $24.2 0.77 USD | $24.4 0.78 USD | $4.3B 136.75M USD | 10.21 | $2.37 0.08 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.98 0.25 USD |
-5.44
|
$4.24B 134.82M USD | $1.33M 42.26K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.24B 134.82M USD | 798.00 | $0.01 0.0003 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.1 0.58 USD |
+1.12
|
$4.23B 134.3M USD | $169.07K 5.37K USD | $17.85 0.57 USD | $18.25 0.58 USD | $4.23B 134.3M USD | 19.89 | $0.91 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.34M 74.28K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.45 1.57 USD |
-9.93
|
$3.97B 126.18M USD | $712.36K 22.64K USD | $49.45 1.57 USD | $51.1 1.62 USD | $3.97B 126.18M USD | 7.26 | $6.81 0.22 USD | |
| Phoenix Tours International, Inc. 5706.TW | $48.9 1.55 USD |
-6.86
|
$3.93B 125.02M USD | $544.11K 17.29K USD | $47.3 1.5 USD | $51.2 1.63 USD | $3.93B 125.02M USD | 13.07 | $3.74 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $12 0.38 USD |
-9.09
|
$3.87B 123.06M USD | $1.14M 36.28K USD | $11.95 0.38 USD | $12.45 0.4 USD | $3.87B 123.06M USD | 24.00 | $0.5 0.02 USD | |
| Dyaco International Inc. 1598.TW | $22.05 0.7 USD |
-10
|
$3.75B 119.24M USD | $761.79K 24.21K USD | $22.05 0.7 USD | $22.35 0.71 USD | $3.75B 119.24M USD | 49.00 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.75 0.53 USD |
-7.97
|
$3.68B 117.09M USD | $767.01K 24.37K USD | $16.5 0.52 USD | $17.65 0.56 USD | $3.68B 117.09M USD | 64.42 | $0.26 0.008 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $891.64K 28.33K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $17.9 0.57 USD |
-7.49
|
$3.54B 112.62M USD | $905.91K 28.79K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.54B 112.62M USD | 14.91 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.55 0.81 USD |
-9.2
|
$3.52B 111.8M USD | $941.85K 29.93K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.52B 111.8M USD | 2.60 | $9.82 0.31 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.25 0.77 USD |
-9.85
|
$3.47B 110.32M USD | $304.07K 9.66K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.47B 110.32M USD | 808.33 | $0.03 0.0009 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
-7.3
|
$3.43B 108.95M USD | $488.61K 15.53K USD | $10.65 0.34 USD | $11.4 0.36 USD | $3.43B 108.95M USD | 15.88 | $0.68 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.2 0.36 USD |
-8.57
|
$3.36B 106.9M USD | $1.21M 38.57K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.36B 106.9M USD | 80.00 | $0.14 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.7 1.17 USD |
-9.69
|
$3.36B 106.73M USD | $542.88K 17.25K USD | $36.65 1.16 USD | $38.2 1.21 USD | $3.36B 106.73M USD | 6.80 | $5.39 0.17 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $15.75 0.5 USD |
-0.94
|
$3.01B 95.74M USD | $354.32K 11.26K USD | $15.75 0.5 USD | $16.55 0.53 USD | $3.01B 95.74M USD | 34.23 | $0.46 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3 0.1 USD |
-9.91
|
$2.87B 91.29M USD | $1.39M 44.25K USD | $3 0.1 USD | $3.28 0.1 USD | $2.87B 91.29M USD | 37.50 | $0.08 0.002 USD | |
| K Laser Technology Inc. 2461.TW | $14.95 0.48 USD |
-9.94
|
$2.59B 82.16M USD | $1.51M 47.83K USD | $14.95 0.48 USD | $15.65 0.5 USD | $2.59B 82.16M USD | 10.67 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.08M 34.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-9.96
|
$2.03B 64.47M USD | $560.06K 17.8K USD | $11.75 0.37 USD | $12.35 0.39 USD | $2.03B 64.47M USD | 0 | -$1.36 -0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.2 0.8 USD |
-9.52
|
$2.01B 63.9M USD | $599.71K 19.06K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.9M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $22.85 0.73 USD |
-5.98
|
$1.95B 61.92M USD | $688.98K 21.89K USD | $22.35 0.71 USD | $23.3 0.74 USD | $1.95B 61.92M USD | 0 | -$0.6 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.1 0.45 USD |
-9.9
|
$1.72B 54.51M USD | $872.85K 27.74K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.72B 54.51M USD | 82.94 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $15.25 0.48 USD |
-2.56
|
$1.65B 52.33M USD | $379.9K 12.07K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.65B 52.33M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $13.25 0.42 USD |
-8.93
|
$1.62B 51.42M USD | $63.68K 2.02K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.62B 51.42M USD | 132.50 | $0.1 0.003 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $13.9 0.44 USD |
-9.74
|
$1.55B 49.1M USD | $1.25M 39.77K USD | $13.9 0.44 USD | $14.35 0.46 USD | $1.55B 49.1M USD | 99.28 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $11.75 0.37 USD |
-7.48
|
$1.53B 48.5M USD | $225.96K 7.18K USD | $11.75 0.37 USD | $12.3 0.39 USD | $1.53B 48.5M USD | 15.46 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.55 0.43 USD |
-9.97
|
$1.49B 47.34M USD | $262.4K 8.34K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.49B 47.34M USD | 677.50 | $0.02 0.0006 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.94 0.25 USD |
-9.36
|
$1.47B 46.86M USD | $1M 31.87K USD | $7.9 0.25 USD | $8.24 0.26 USD | $1.47B 46.86M USD | 0 | -$0.02 -0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}