Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (168)
- {{country.name}}
- Tüm ülkeler
- Tayvan (168)
Taiwan (168)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (112)
- Taiwan (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (42)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,010.00 254.52 USD |
-3.03
|
NT$763.33B 24.25B USD | NT$539.26K 17.14K USD | NT$7,850.00 249.44 USD | NT$8,440.00 268.18 USD | NT$763.33B 24.25B USD | 79.48 | NT$100.77 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$347.03B 11.03B USD | NT$16.63M 528.55K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$347.03B 11.03B USD | 23.70 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$480.00 15.25 USD |
+1.91
|
NT$267.41B 8.5B USD | NT$271.71K 8.63K USD | NT$476.00 15.13 USD | NT$482.00 15.32 USD | NT$267.41B 8.5B USD | 14.15 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.90 0.89 USD |
-1.59
|
NT$149.32B 4.74B USD | NT$24.35M 773.73K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$149.32B 4.74B USD | 18.00 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$363.00 11.53 USD |
-1.89
|
NT$106.37B 3.38B USD | NT$176.45K 5.61K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$106.37B 3.38B USD | 16.13 | NT$22.50 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$104.05B 3.31B USD | NT$5.77M 183.47K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$104.05B 3.31B USD | 21.39 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$337.50 10.72 USD |
-0.88
|
NT$92.60B 2.94B USD | NT$1.67M 53.14K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$92.60B 2.94B USD | 16.79 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$271.00 8.61 USD |
-0.18
|
NT$71.81B 2.28B USD | NT$496.28K 15.77K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$71.81B 2.28B USD | 24.00 | NT$11.29 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.35 0.77 USD |
0
|
NT$71.75B 2.28B USD | NT$10.90M 346.5K USD | NT$24.25 0.77 USD | NT$24.45 0.78 USD | NT$71.75B 2.28B USD | 5.96 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.88
|
NT$66.85B 2.12B USD | NT$911.47K 28.96K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$66.85B 2.12B USD | 13.27 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$223.00 7.09 USD |
-3.67
|
NT$55.01B 1.75B USD | NT$3.61M 114.6K USD | NT$221.00 7.02 USD | NT$234.00 7.44 USD | NT$55.01B 1.75B USD | 15.29 | NT$14.58 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$54.99B 1.75B USD | NT$1.23M 38.98K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$54.99B 1.75B USD | 5.54 | NT$9.28 0.29 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$48.77B 1.55B USD | NT$872.41K 27.72K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.77B 1.55B USD | 11.14 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.55 0.94 USD |
-6.78
|
NT$47.28B 1.5B USD | NT$99.70M 3.17M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$47.28B 1.5B USD | 24.83 | NT$1.19 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.50 2.43 USD |
-1.42
|
NT$45.25B 1.44B USD | NT$1.99M 63.29K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.25B 1.44B USD | 11.89 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$40.05B 1.27B USD | NT$235.85K 7.49K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$37.45B 1.19B USD | NT$7.62M 242.18K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.45B 1.19B USD | 392.24 | NT$0.58 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$123.00 3.91 USD |
-1.2
|
NT$36.38B 1.16B USD | NT$708.75K 22.52K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$36.38B 1.16B USD | 13.54 | NT$9.08 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
+0.19
|
NT$36.10B 1.15B USD | NT$319.03K 10.14K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$36.10B 1.15B USD | 11.67 | NT$22.18 0.7 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.80 1.84 USD |
+1.4
|
NT$32.00B 1.02B USD | NT$1.26M 40.1K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$32.00B 1.02B USD | 10.56 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.10M 34.81K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$2.76M 87.58K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.55 0.91 USD |
-1.38
|
NT$30.33B 963.86M USD | NT$1.65M 52.31K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$30.33B 963.86M USD | 30.69 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.30 2.36 USD |
-1.85
|
NT$28.83B 916.18M USD | NT$934.91K 29.71K USD | NT$73.60 2.34 USD | NT$76.70 2.44 USD | NT$28.83B 916.18M USD | 40.38 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.50 7.77 USD |
-3.74
|
NT$28.17B 895.17M USD | NT$2.93M 93.08K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.17B 895.17M USD | 40.61 | NT$6.02 0.19 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.65 1.07 USD |
-1.32
|
NT$24.26B 770.78M USD | NT$1.40M 44.54K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$24.26B 770.78M USD | 33.31 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.3
|
NT$24.00B 762.7M USD | NT$3.15M 100.02K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$22.95B 729.14M USD | NT$3.08M 97.9K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$22.95B 729.14M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$22.81B 724.64M USD | NT$74.32K 2.36K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.81B 724.64M USD | 15.75 | NT$11.36 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.40 2.36 USD |
-0.8
|
NT$22.24B 706.82M USD | NT$987.16K 31.37K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$22.24B 706.82M USD | 18.60 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$22.22B 706.03M USD | NT$711.46K 22.61K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$242.00 7.69 USD |
-1.22
|
NT$20.05B 637.15M USD | NT$440.42K 13.99K USD | NT$241.00 7.66 USD | NT$246.00 7.82 USD | NT$20.05B 637.15M USD | 15.55 | NT$15.56 0.49 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$19.75B 627.55M USD | NT$126.48K 4.02K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.75B 627.55M USD | 16.09 | NT$4.10 0.13 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$83.20 2.64 USD |
-1.19
|
NT$18.31B 581.82M USD | NT$249.71K 7.93K USD | NT$83.00 2.64 USD | NT$84.10 2.67 USD | NT$18.31B 581.82M USD | 13.31 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$16.90B 537.05M USD | NT$593.77K 18.87K USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$16.90B 537.05M USD | 136.15 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$15.84B 503.19M USD | NT$2.34M 74.37K USD | NT$112.50 3.57 USD | NT$121.50 3.86 USD | NT$15.84B 503.19M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
-0.58
|
NT$15.67B 497.81M USD | NT$174.65K 5.55K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$14.71B 467.31M USD | NT$88.15K 2.8K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.71B 467.31M USD | 12.06 | NT$12.97 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-1.49
|
NT$14.57B 463.03M USD | NT$568.10K 18.05K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$322.91K 10.26K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.10 1.59 USD |
-2.15
|
NT$13.98B 444.09M USD | NT$2.03M 64.48K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.98B 444.09M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.35M 43.02K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.00 4.67 USD |
-0.68
|
NT$13.71B 435.7M USD | NT$687.49K 21.85K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.71B 435.7M USD | 8.48 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.05 1.02 USD |
-2.87
|
NT$12.75B 405.14M USD | NT$1.49M 47.4K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.75B 405.14M USD | 11.28 | NT$2.84 0.09 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.80 2.12 USD |
-1.62
|
NT$12.02B 382.07M USD | NT$170.32K 5.41K USD | NT$66.40 2.11 USD | NT$68.10 2.16 USD | NT$12.02B 382.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$179.50 5.7 USD |
+0.56
|
NT$11.96B 380.12M USD | NT$201.87K 6.41K USD | NT$177.50 5.64 USD | NT$180.00 5.72 USD | NT$11.96B 380.12M USD | 14.16 | NT$12.67 0.4 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$10.99B 349.15M USD | NT$276.29K 8.78K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$10.99B 349.15M USD | 93.69 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.10 2.74 USD |
-0.12
|
NT$10.85B 344.72M USD | NT$57.64K 1.83K USD | NT$86.00 2.73 USD | NT$86.90 2.76 USD | NT$10.85B 344.72M USD | 11.76 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$9.36B 297.38M USD | NT$356.08K 11.31K USD | NT$29.95 0.95 USD | NT$30.35 0.96 USD | NT$9.36B 297.38M USD | 17.44 | NT$1.72 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$8.75B 278.19M USD | NT$444.79K 14.13K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$8.75B 278.19M USD | 3.03 | NT$6.28 0.2 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.35 0.74 USD |
-1.06
|
NT$8.73B 277.32M USD | NT$228.30K 7.25K USD | NT$23.35 0.74 USD | NT$23.70 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$366.80K 11.66K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.57 0.27 USD |
-4.03
|
NT$8.44B 268.06M USD | NT$4.75M 151.09K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.44B 268.06M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.80 2 USD |
-2.64
|
NT$8.22B 261.18M USD | NT$1.03M 32.84K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$8.22B 261.18M USD | 26.61 | NT$2.36 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$41.50 1.32 USD |
+7.1
|
NT$7.53B 239.3M USD | NT$2.27M 71.97K USD | NT$38.05 1.21 USD | NT$41.50 1.32 USD | NT$7.53B 239.3M USD | 42.78 | NT$0.97 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$24.80 0.79 USD |
+2.9
|
NT$7.49B 237.87M USD | NT$30.51M 969.37K USD | NT$24.10 0.77 USD | NT$26.50 0.84 USD | NT$7.49B 237.87M USD | 495.99 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.56 0.27 USD |
-4.89
|
NT$7.22B 229.44M USD | NT$4.52M 143.72K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.22B 229.44M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$7.03B 223.5M USD | NT$243.11K 7.72K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$7.03B 223.5M USD | 11.79 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.90 2.7 USD |
-0.93
|
NT$6.77B 215.22M USD | NT$74.25K 2.36K USD | NT$84.80 2.69 USD | NT$86.10 2.74 USD | NT$6.77B 215.22M USD | 16.67 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$6.51B 206.91M USD | NT$322.59K 10.25K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$6.51B 206.91M USD | 16.42 | NT$1.30 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$7.55 0.24 USD |
+9.9
|
NT$6.23B 197.87M USD | NT$26.76M 850.26K USD | NT$6.95 0.22 USD | NT$7.55 0.24 USD | NT$6.23B 197.87M USD | 14.80 | NT$0.51 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.95 0.32 USD |
-3.86
|
NT$5.29B 168.1M USD | NT$2.78M 88.49K USD | NT$9.86 0.31 USD | NT$10.60 0.34 USD | NT$5.29B 168.1M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.35 0.23 USD |
-5.39
|
NT$4.96B 157.52M USD | NT$1.85M 58.77K USD | NT$7.30 0.23 USD | NT$7.78 0.25 USD | NT$4.96B 157.52M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.50 0.91 USD |
-1.38
|
NT$4.71B 149.7M USD | NT$517.69K 16.45K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.71B 149.7M USD | 14.61 | NT$1.95 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.50 1.38 USD |
+0.93
|
NT$4.55B 144.58M USD | NT$1.28M 40.56K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.55B 144.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$371.14K 11.79K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.75 0.6 USD |
+6.86
|
NT$4.36B 138.69M USD | NT$3.46M 110.09K USD | NT$17.25 0.55 USD | NT$19.05 0.61 USD | NT$4.36B 138.69M USD | 0 | -NT$1.86 -0.05 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$4.28B 135.88M USD | NT$523.30K 16.63K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$4.16B 132.26M USD | NT$69.00K 2.19K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.16B 132.26M USD | 18.13 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$96.03K 3.05K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.30 1.5 USD |
-0.42
|
NT$3.96B 125.9M USD | NT$157.86K 5.02K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$3.96B 125.9M USD | 13.99 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$3.87B 123M USD | NT$49.77K 1.58K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.87B 123M USD | 102.89 | NT$0.19 0.006 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.74M 55.15K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.00 1.18 USD |
-0.27
|
NT$3.69B 117.15M USD | NT$52.58K 1.67K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.69B 117.15M USD | 8.54 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.30 1.15 USD |
-3.82
|
NT$3.58B 113.67M USD | NT$324.76K 10.32K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.58B 113.67M USD | 62.58 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.51B 111.4M USD | NT$699.81K 22.24K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.90 1.08 USD |
-1.02
|
NT$3.49B 111.04M USD | NT$694.71K 22.07K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.49B 111.04M USD | 24.92 | NT$1.36 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.35 1.19 USD |
-0.27
|
NT$3.42B 108.62M USD | NT$302.35K 9.61K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$3.42B 108.62M USD | 15.89 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.25 0.55 USD |
+0.59
|
NT$3.42B 108.53M USD | NT$191.64K 6.09K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.42B 108.53M USD | 9.80 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$3.35B 106.48M USD | NT$63.34K 2.01K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$3.35B 106.34M USD | NT$98.75K 3.14K USD | NT$44.85 1.43 USD | NT$45.90 1.46 USD | NT$3.35B 106.34M USD | 18.73 | NT$2.41 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$462.85K 14.71K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.05 1.21 USD |
-5.22
|
NT$3.12B 99.15M USD | NT$534.48K 16.98K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.12B 99.15M USD | 26.60 | NT$1.43 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$126.65K 4.02K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
-2.11
|
NT$3.10B 98.48M USD | NT$72.64K 2.31K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.15 0.32 USD |
-1.46
|
NT$3.05B 96.88M USD | NT$143.69K 4.57K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.93B 93.03M USD | NT$637.93K 20.27K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$2.81B 89.28M USD | NT$84.30K 2.68K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
+1.67
|
NT$2.55B 81.06M USD | NT$266.06K 8.45K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.80 0.28 USD |
-0.11
|
NT$2.54B 80.61M USD | NT$156.36K 4.97K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.54B 80.61M USD | 13.13 | NT$0.67 0.02 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$2.35B 74.61M USD | NT$1.08M 34.4K USD | NT$16.95 0.54 USD | NT$17.65 0.56 USD | NT$2.35B 74.61M USD | 10.52 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$2.21B 70.21M USD | NT$172.36K 5.48K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$2.11B 67.18M USD | NT$147.78K 4.7K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 67.18M USD | 26.23 | NT$0.69 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$2.10B 66.66M USD | NT$158.98K 5.05K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.10B 66.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-0.38
|
NT$2.04B 64.69M USD | NT$58.50K 1.86K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$8.50 0.27 USD |
-3.64
|
NT$1.96B 62.3M USD | NT$757.87K 24.08K USD | NT$8.40 0.27 USD | NT$9.00 0.29 USD | NT$1.96B 62.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$1.96B 62.24M USD | NT$513.43K 16.31K USD | NT$15.90 0.51 USD | NT$16.80 0.53 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$17.50 0.56 USD |
-9.79
|
NT$1.95B 61.81M USD | NT$5.95M 188.97K USD | NT$17.50 0.56 USD | NT$20.00 0.64 USD | NT$1.95B 61.81M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.35 0.65 USD |
+1
|
NT$1.86B 59.02M USD | NT$127.49K 4.05K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$1.86B 59.02M USD | 78.26 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.75 1.2 USD |
-4.91
|
NT$1.85B 58.77M USD | NT$290.94K 9.24K USD | NT$37.10 1.18 USD | NT$39.70 1.26 USD | NT$1.85B 58.77M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}