$2.25T
Toplam piyasa değeri
$75.6B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,970.00 253.25 USD
-3.51
NT$759.52B 24.13B USD NT$307.68K 9.78K USD NT$7,915.00 251.5 USD NT$8,440.00 268.18 USD NT$759.52B 24.13B USD 79.09 NT$100.77 3.2 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$114.50 3.64 USD
-1.72
NT$347.03B 11.03B USD NT$7.58M 240.75K USD NT$114.00 3.62 USD NT$117.50 3.73 USD NT$347.03B 11.03B USD 23.70 NT$4.83 0.15 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$477.50 15.17 USD
+1.38
NT$266.02B 8.45B USD NT$127.34K 4.05K USD NT$476.00 15.13 USD NT$482.00 15.32 USD NT$266.02B 8.45B USD 14.08 NT$33.91 1.08 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$28.05 0.89 USD
-1.06
NT$150.13B 4.77B USD NT$10.04M 319.02K USD NT$27.85 0.88 USD NT$28.75 0.91 USD NT$150.13B 4.77B USD 18.09 NT$1.55 0.05 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$363.00 11.53 USD
-1.89
NT$106.37B 3.38B USD NT$103.52K 3.29K USD NT$360.50 11.45 USD NT$375.00 11.92 USD NT$106.37B 3.38B USD 16.13 NT$22.50 0.71 USD
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$32.30 1.03 USD
-0.46
NT$104.70B 3.33B USD NT$2.40M 76.36K USD NT$32.20 1.02 USD NT$32.85 1.04 USD NT$104.70B 3.33B USD 21.53 NT$1.50 0.05 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$337.50 10.72 USD
-0.88
NT$92.60B 2.94B USD NT$910.87K 28.94K USD NT$336.00 10.68 USD NT$350.00 11.12 USD NT$92.60B 2.94B USD 16.79 NT$20.09 0.64 USD
tw Pou Chen Corporation 9904.TW TW NT$24.35 0.77 USD
0
NT$71.75B 2.28B USD NT$6.18M 196.34K USD NT$24.25 0.77 USD NT$24.45 0.78 USD NT$71.75B 2.28B USD 5.96 NT$4.08 0.13 USD
momo.com Inc. momo.com Inc. 8454.TW TW NT$270.50 8.6 USD
-0.37
NT$71.68B 2.28B USD NT$316.97K 10.07K USD NT$270.00 8.58 USD NT$278.50 8.85 USD NT$71.68B 2.28B USD 23.95 NT$11.29 0.36 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$67.70 2.15 USD
-0.88
NT$66.85B 2.12B USD NT$366.91K 11.66K USD NT$67.60 2.15 USD NT$69.40 2.21 USD NT$66.85B 2.12B USD 13.27 NT$5.10 0.16 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$227.50 7.23 USD
-1.73
NT$56.12B 1.78B USD NT$1.19M 37.75K USD NT$227.50 7.23 USD NT$234.00 7.44 USD NT$56.12B 1.78B USD 15.60 NT$14.58 0.46 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$51.70 1.64 USD
-0.39
NT$55.20B 1.75B USD NT$602.04K 19.13K USD NT$51.40 1.63 USD NT$52.20 1.66 USD NT$55.20B 1.75B USD 5.57 NT$9.28 0.29 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$64.40 2.05 USD
+0.94
NT$48.85B 1.55B USD NT$370.36K 11.77K USD NT$63.80 2.03 USD NT$64.50 2.05 USD NT$48.85B 1.55B USD 11.16 NT$5.77 0.18 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$30.50 0.97 USD
-3.79
NT$48.80B 1.55B USD NT$58.11M 1.85M USD NT$30.10 0.96 USD NT$32.90 1.05 USD NT$48.80B 1.55B USD 25.63 NT$1.19 0.04 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$76.20 2.42 USD
-1.8
NT$45.07B 1.43B USD NT$981.81K 31.2K USD NT$76.10 2.42 USD NT$77.60 2.47 USD NT$45.07B 1.43B USD 11.85 NT$6.43 0.2 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$129.00 4.1 USD
0
NT$39.14B 1.24B USD NT$105.48K 3.35K USD NT$127.50 4.05 USD NT$131.50 4.18 USD NT$39.14B 1.24B USD 14.23 NT$9.06 0.29 USD
tw Thunder Tiger Corp. 8033.TW TW NT$222.00 7.05 USD
+7.25
NT$36.55B 1.16B USD NT$3.63M 115.23K USD NT$213.00 6.77 USD NT$223.00 7.09 USD NT$36.55B 1.16B USD 382.75 NT$0.58 0.02 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$123.50 3.92 USD
-0.8
NT$36.53B 1.16B USD NT$335.69K 10.67K USD NT$123.00 3.91 USD NT$125.50 3.99 USD NT$36.53B 1.16B USD 13.60 NT$9.08 0.29 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$255.50 8.12 USD
-1.16
NT$35.61B 1.13B USD NT$70.41K 2.24K USD NT$255.00 8.1 USD NT$260.50 8.28 USD NT$35.61B 1.13B USD 11.51 NT$22.18 0.7 USD
tw China Motor Corporation 2204.TW TW NT$56.80 1.8 USD
-0.35
NT$31.45B 999.19M USD NT$183.90K 5.84K USD NT$56.70 1.8 USD NT$57.20 1.82 USD NT$31.45B 999.19M USD 10.38 NT$5.47 0.17 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.15 0.7 USD
-1.12
NT$31.20B 991.5M USD NT$419.07K 13.32K USD NT$22.15 0.7 USD NT$22.45 0.71 USD NT$31.20B 991.5M USD 14.19 NT$1.56 0.05 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$18.10 0.58 USD
-0.28
NT$30.45B 967.64M USD NT$1.57M 49.95K USD NT$17.90 0.57 USD NT$18.35 0.58 USD NT$30.45B 967.64M USD 35.49 NT$0.51 0.02 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.60 0.91 USD
-1.21
NT$30.39B 965.55M USD NT$1.02M 32.55K USD NT$28.50 0.91 USD NT$29.10 0.92 USD NT$30.39B 965.55M USD 30.75 NT$0.93 0.03 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.40 2.36 USD
-1.72
NT$28.87B 917.42M USD NT$372.41K 11.83K USD NT$74.30 2.36 USD NT$76.70 2.44 USD NT$28.87B 917.42M USD 40.43 NT$1.84 0.06 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$242.50 7.71 USD
-4.53
NT$27.94B 887.84M USD NT$1.90M 60.37K USD NT$232.00 7.37 USD NT$251.50 7.99 USD NT$27.94B 887.84M USD 40.28 NT$6.02 0.19 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.60 1.07 USD
-1.47
NT$24.22B 769.64M USD NT$766.11K 24.34K USD NT$33.55 1.07 USD NT$34.55 1.1 USD NT$24.22B 769.64M USD 33.26 NT$1.01 0.03 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.30 0.49 USD
-0.65
NT$24.16B 767.72M USD NT$1.20M 38.09K USD NT$15.25 0.48 USD NT$15.50 0.49 USD NT$24.16B 767.72M USD 11.25 NT$1.36 0.04 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.95 0.44 USD
-2.45
NT$23.11B 734.41M USD NT$1.77M 56.09K USD NT$13.90 0.44 USD NT$14.45 0.46 USD NT$23.11B 734.41M USD 0 -NT$0.15 -0.004 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$179.00 5.69 USD
-0.28
NT$22.81B 724.64M USD NT$36.59K 1.16K USD NT$179.00 5.69 USD NT$181.00 5.75 USD NT$22.81B 724.64M USD 15.75 NT$11.36 0.36 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$135.00 4.29 USD
-1.1
NT$22.39B 711.3M USD NT$363.08K 11.54K USD NT$134.50 4.27 USD NT$138.00 4.38 USD NT$22.39B 711.3M USD 9.78 NT$13.79 0.44 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.60 2.37 USD
-0.53
NT$22.30B 708.72M USD NT$519.30K 16.5K USD NT$74.10 2.35 USD NT$75.50 2.4 USD NT$22.30B 708.72M USD 18.64 NT$4.00 0.13 USD
tw Wowprime Corp. 2727.TW TW NT$243.00 7.72 USD
-0.82
NT$20.13B 639.79M USD NT$166.98K 5.31K USD NT$241.50 7.67 USD NT$246.00 7.82 USD NT$20.13B 639.79M USD 15.61 NT$15.56 0.49 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$66.00 2.1 USD
0
NT$19.75B 627.55M USD NT$92.41K 2.94K USD NT$65.80 2.09 USD NT$67.00 2.13 USD NT$19.75B 627.55M USD 16.09 NT$4.10 0.13 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$83.30 2.65 USD
-1.07
NT$18.33B 582.52M USD NT$108.95K 3.46K USD NT$83.20 2.64 USD NT$84.10 2.67 USD NT$18.33B 582.52M USD 13.32 NT$6.25 0.2 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.70 0.56 USD
-0.56
NT$16.90B 537.05M USD NT$207.11K 6.58K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$16.90B 537.05M USD 136.15 NT$0.13 0.004 USD
tw Topkey Corporation 4536.TW TW NT$172.50 5.48 USD
-0.58
NT$15.67B 497.81M USD NT$93.17K 2.96K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.67B 497.81M USD 11.63 NT$14.82 0.47 USD
tw Cub Elecparts Inc. 2231.TW TW NT$114.00 3.62 USD
-1.72
NT$15.50B 492.39M USD NT$1.37M 43.64K USD NT$113.00 3.59 USD NT$121.50 3.86 USD NT$15.50B 492.39M USD 0 -NT$1.64 -0.05 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$72.80 2.31 USD
-1.09
NT$14.63B 464.94M USD NT$161.34K 5.13K USD NT$72.70 2.31 USD NT$73.90 2.35 USD NT$14.63B 464.94M USD 12.40 NT$5.87 0.19 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$155.00 4.93 USD
-1.27
NT$14.57B 462.83M USD NT$49.24K 1.56K USD NT$155.00 4.93 USD NT$160.00 5.08 USD NT$14.57B 462.83M USD 11.95 NT$12.97 0.41 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$70.90 2.25 USD
-1.25
NT$14.19B 450.79M USD NT$141.17K 4.49K USD NT$70.90 2.25 USD NT$72.50 2.3 USD NT$14.19B 450.79M USD 10.69 NT$6.63 0.21 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.70 1.58 USD
-2.93
NT$13.86B 440.54M USD NT$1.09M 34.72K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.86B 440.54M USD 0 -NT$2.71 -0.08 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$147.50 4.69 USD
-0.34
NT$13.76B 437.18M USD NT$336.47K 10.69K USD NT$147.00 4.67 USD NT$148.50 4.72 USD NT$13.76B 437.18M USD 8.51 NT$17.33 0.55 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.70 1.45 USD
+1.44
NT$13.62B 432.68M USD NT$591.91K 18.81K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$13.62B 432.68M USD 11.17 NT$4.09 0.13 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$31.95 1.02 USD
-3.18
NT$12.71B 403.87M USD NT$932.77K 29.64K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.71B 403.87M USD 11.25 NT$2.84 0.09 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$67.00 2.13 USD
-1.33
NT$12.06B 383.21M USD NT$52.20K 1.66K USD NT$67.00 2.13 USD NT$68.10 2.16 USD NT$12.06B 383.21M USD 0 -NT$2.47 -0.07 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$178.00 5.66 USD
-0.28
NT$11.86B 376.94M USD NT$96.26K 3.06K USD NT$177.50 5.64 USD NT$180.00 5.72 USD NT$11.86B 376.94M USD 14.04 NT$12.67 0.4 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$21.35 0.68 USD
+0.71
NT$10.89B 345.91M USD NT$85.49K 2.72K USD NT$21.25 0.68 USD NT$21.40 0.68 USD NT$10.89B 345.91M USD 92.82 NT$0.23 0.007 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$86.20 2.74 USD
0
NT$10.86B 345.12M USD NT$24.66K 783.42 USD NT$86.00 2.73 USD NT$86.90 2.76 USD NT$10.86B 345.12M USD 11.77 NT$7.32 0.23 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$30.05 0.95 USD
0
NT$9.37B 297.87M USD NT$213.24K 6.78K USD NT$29.95 0.95 USD NT$30.35 0.96 USD NT$9.37B 297.87M USD 17.47 NT$1.72 0.05 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.45 0.75 USD
-0.64
NT$8.76B 278.51M USD NT$117.60K 3.74K USD NT$23.35 0.74 USD NT$23.70 0.75 USD NT$8.76B 278.51M USD 13.79 NT$1.70 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$112.00 3.56 USD
-0.89
NT$8.74B 277.59M USD NT$210.13K 6.68K USD NT$111.50 3.54 USD NT$116.00 3.69 USD NT$8.74B 277.59M USD 20.03 NT$5.59 0.18 USD
tw Federal Corporation 2102.TW TW NT$18.95 0.6 USD
+0.53
NT$8.71B 276.73M USD NT$72.12K 2.29K USD NT$18.75 0.6 USD NT$18.95 0.6 USD NT$8.71B 276.73M USD 3.01 NT$6.28 0.2 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$8.54 0.27 USD
-4.37
NT$8.41B 267.12M USD NT$3.13M 99.32K USD NT$8.50 0.27 USD NT$8.98 0.29 USD NT$8.41B 267.12M USD 0 -NT$0.78 -0.02 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$63.10 2.01 USD
-2.17
NT$8.26B 262.43M USD NT$611.08K 19.42K USD NT$62.80 2 USD NT$66.50 2.11 USD NT$8.26B 262.43M USD 26.73 NT$2.36 0.07 USD
tw Hocheng Corporation 1810.TW TW NT$25.15 0.8 USD
+4.36
NT$7.59B 241.23M USD NT$24.17M 768.12K USD NT$24.10 0.77 USD NT$26.50 0.84 USD NT$7.59B 241.23M USD 503.00 NT$0.05 0.001 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$8.38 0.27 USD
-6.91
NT$7.07B 224.62M USD NT$2.96M 94.17K USD NT$8.30 0.26 USD NT$8.89 0.28 USD NT$7.07B 224.62M USD 0 -NT$0.97 -0.03 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$38.95 1.24 USD
+0.52
NT$7.07B 224.6M USD NT$917.85K 29.17K USD NT$38.05 1.21 USD NT$40.00 1.27 USD NT$7.07B 224.6M USD 40.15 NT$0.97 0.03 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.70 0.53 USD
+0.6
NT$7.01B 222.84M USD NT$89.59K 2.85K USD NT$16.60 0.53 USD NT$16.85 0.54 USD NT$7.01B 222.84M USD 11.76 NT$1.42 0.05 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$84.90 2.7 USD
-0.93
NT$6.77B 215.22M USD NT$37.76K 1.2K USD NT$84.80 2.69 USD NT$86.10 2.74 USD NT$6.77B 215.22M USD 16.67 NT$5.09 0.16 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$21.25 0.68 USD
0
NT$6.48B 205.94M USD NT$124.89K 3.97K USD NT$21.20 0.67 USD NT$21.40 0.68 USD NT$6.48B 205.94M USD 16.34 NT$1.30 0.04 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$7.46 0.24 USD
+8.6
NT$6.15B 195.51M USD NT$14.93M 474.28K USD NT$6.95 0.22 USD NT$7.49 0.24 USD NT$6.15B 195.51M USD 14.62 NT$0.51 0.02 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$10.05 0.32 USD
-2.9
NT$5.34B 169.79M USD NT$1.77M 56.15K USD NT$9.90 0.31 USD NT$10.60 0.34 USD NT$5.34B 169.79M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.38 0.23 USD
-5.02
NT$4.98B 158.16M USD NT$1.22M 38.78K USD NT$7.33 0.23 USD NT$7.78 0.25 USD NT$4.98B 158.16M USD 0 -NT$0.27 -0.008 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$28.30 0.9 USD
-2.08
NT$4.68B 148.65M USD NT$308.95K 9.82K USD NT$28.30 0.9 USD NT$29.00 0.92 USD NT$4.68B 148.65M USD 14.51 NT$1.95 0.06 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$43.65 1.39 USD
+1.28
NT$4.57B 145.08M USD NT$896.64K 28.49K USD NT$42.30 1.34 USD NT$44.20 1.4 USD NT$4.57B 145.08M USD 0 -NT$0.70 -0.02 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.70 0.34 USD
-2.28
NT$4.53B 143.83M USD NT$167.75K 5.33K USD NT$10.70 0.34 USD NT$10.95 0.35 USD NT$4.53B 143.83M USD 30.57 NT$0.35 0.01 USD
tw Mosa Industrial Corporation 4564.TW TW NT$18.35 0.58 USD
+4.56
NT$4.27B 135.73M USD NT$1.23M 39.19K USD NT$17.25 0.55 USD NT$18.45 0.59 USD NT$4.27B 135.73M USD 0 -NT$1.86 -0.05 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.15 0.42 USD
-1.13
NT$4.24B 134.85M USD NT$261.39K 8.31K USD NT$13.10 0.42 USD NT$13.40 0.43 USD NT$4.24B 134.85M USD 438.33 NT$0.03 0.0009 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.20 1.25 USD
-0.25
NT$4.15B 131.76M USD NT$41.00K 1.3K USD NT$39.20 1.25 USD NT$39.75 1.26 USD NT$4.15B 131.76M USD 18.06 NT$2.17 0.07 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.80 0.47 USD
-0.34
NT$4.13B 131.37M USD NT$28.01K 889.87 USD NT$14.75 0.47 USD NT$14.90 0.47 USD NT$4.13B 131.37M USD 12.75 NT$1.16 0.04 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$47.50 1.51 USD
0
NT$3.98B 126.43M USD NT$59.02K 1.88K USD NT$47.40 1.51 USD NT$47.60 1.51 USD NT$3.98B 126.43M USD 14.05 NT$3.38 0.11 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$19.55 0.62 USD
+0.26
NT$3.87B 123M USD NT$18.09K 574.72 USD NT$19.50 0.62 USD NT$19.70 0.63 USD NT$3.87B 123M USD 102.89 NT$0.19 0.006 USD
tw HORNG SHIUE HOLDING Co., Ltd. 2243.TW TW NT$53.50 1.7 USD
-9.93
NT$3.71B 117.92M USD NT$1.64M 52.02K USD NT$53.50 1.7 USD NT$55.30 1.76 USD NT$3.71B 117.92M USD 43.85 NT$1.22 0.04 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$36.80 1.17 USD
-0.81
NT$3.67B 116.52M USD NT$36.41K 1.16K USD NT$36.55 1.16 USD NT$37.15 1.18 USD NT$3.67B 116.52M USD 8.49 NT$4.33 0.14 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$36.20 1.15 USD
-4.11
NT$3.57B 113.36M USD NT$282.23K 8.97K USD NT$35.75 1.14 USD NT$37.75 1.2 USD NT$3.57B 113.36M USD 62.41 NT$0.58 0.02 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.50 0.56 USD
-0.28
NT$3.52B 111.72M USD NT$211.11K 6.71K USD NT$17.35 0.55 USD NT$17.75 0.56 USD NT$3.52B 111.72M USD 0 -NT$0.61 -0.01 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$34.00 1.08 USD
-0.73
NT$3.50B 111.37M USD NT$463.82K 14.74K USD NT$33.30 1.06 USD NT$34.30 1.09 USD NT$3.50B 111.37M USD 25.00 NT$1.36 0.04 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.25 0.55 USD
+0.58
NT$3.42B 108.53M USD NT$56.94K 1.81K USD NT$17.15 0.54 USD NT$17.25 0.55 USD NT$3.42B 108.53M USD 9.80 NT$1.76 0.06 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$37.20 1.18 USD
-0.67
NT$3.40B 108.19M USD NT$178.26K 5.66K USD NT$37.10 1.18 USD NT$37.60 1.19 USD NT$3.40B 108.19M USD 15.82 NT$2.35 0.07 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.45 0.46 USD
+0.35
NT$3.37B 107.22M USD NT$13.10K 416.29 USD NT$14.35 0.46 USD NT$14.60 0.46 USD NT$3.37B 107.22M USD 12.24 NT$1.18 0.04 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$45.35 1.44 USD
+0.33
NT$3.36B 106.81M USD NT$26.42K 839.57 USD NT$45.25 1.44 USD NT$45.90 1.46 USD NT$3.36B 106.81M USD 18.81 NT$2.41 0.08 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$18.50 0.59 USD
-1.33
NT$3.25B 103.37M USD NT$222.43K 7.07K USD NT$18.45 0.59 USD NT$18.85 0.6 USD NT$3.25B 103.37M USD 11.63 NT$1.59 0.05 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.40 0.52 USD
-0.91
NT$3.14B 99.7M USD NT$26.05K 827.62 USD NT$16.30 0.52 USD NT$16.55 0.53 USD NT$3.14B 99.7M USD 18.85 NT$0.87 0.03 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$37.90 1.2 USD
-5.6
NT$3.11B 98.76M USD NT$335.94K 10.67K USD NT$37.00 1.18 USD NT$41.10 1.31 USD NT$3.11B 98.76M USD 26.50 NT$1.43 0.05 USD
tw Dyaco International Inc. 1598.TW TW NT$19.00 0.6 USD
-0.52
NT$3.11B 98.67M USD NT$79.25K 2.52K USD NT$18.90 0.6 USD NT$19.15 0.61 USD NT$3.11B 98.67M USD 0 -NT$3.35 -0.1 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.15 0.32 USD
-1.46
NT$3.05B 96.88M USD NT$78.55K 2.5K USD NT$10.10 0.32 USD NT$10.25 0.33 USD NT$3.05B 96.88M USD 169.16 NT$0.06 0.001 USD
tw Collins Co., Ltd. 2906.TW TW NT$13.95 0.44 USD
-1.76
NT$2.92B 92.69M USD NT$388.14K 12.33K USD NT$13.75 0.44 USD NT$14.35 0.46 USD NT$2.92B 92.69M USD 29.68 NT$0.47 0.01 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.90 0.38 USD
-0.83
NT$2.83B 90.04M USD NT$34.46K 1.1K USD NT$11.85 0.38 USD NT$11.95 0.38 USD NT$2.83B 90.04M USD 8.56 NT$1.39 0.04 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.80 0.28 USD
-0.11
NT$2.54B 80.61M USD NT$98.00K 3.11K USD NT$8.70 0.28 USD NT$8.89 0.28 USD NT$2.54B 80.61M USD 13.13 NT$0.67 0.02 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.21 0.04 USD
+0.83
NT$2.53B 80.39M USD NT$134.06K 4.26K USD NT$1.20 0.04 USD NT$1.22 0.04 USD NT$2.53B 80.39M USD 60.50 NT$0.02 0.0006 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$17.25 0.55 USD
+0.29
NT$2.38B 75.48M USD NT$363.24K 11.54K USD NT$17.15 0.54 USD NT$17.65 0.56 USD NT$2.38B 75.48M USD 10.64 NT$1.62 0.05 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.70 0.88 USD
-0.36
NT$2.22B 70.46M USD NT$110.36K 3.51K USD NT$27.50 0.87 USD NT$28.25 0.9 USD NT$2.22B 70.46M USD 74.86 NT$0.37 0.01 USD
tw Tsann Kuen Enterprise Co.,Ltd 2430.TW TW NT$18.10 0.58 USD
-0.28
NT$2.11B 67.18M USD NT$72.13K 2.29K USD NT$18.10 0.58 USD NT$18.20 0.58 USD NT$2.11B 67.18M USD 26.23 NT$0.69 0.02 USD
tw Universal Incorporation 1325.TW TW NT$24.45 0.78 USD
-0.61
NT$2.09B 66.26M USD NT$97.01K 3.08K USD NT$24.35 0.77 USD NT$24.85 0.79 USD NT$2.09B 66.26M USD 0 -NT$0.70 -0.02 USD
tw Hotel Holiday Garden 2702.TW TW NT$13.20 0.42 USD
+1.16
NT$2.07B 65.69M USD NT$4.10K 130.12 USD NT$13.05 0.41 USD NT$13.20 0.42 USD NT$2.07B 65.69M USD 0 -NT$0.35 -0.01 USD
tw Tex-Ray Industrial Co., Ltd. 1467.TW TW NT$8.70 0.28 USD
-1.36
NT$2.01B 63.77M USD NT$379.96K 12.07K USD NT$8.66 0.28 USD NT$9.00 0.29 USD NT$2.01B 63.77M USD 0 -NT$0.45 -0.01 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$17.90 0.57 USD
-7.73
NT$1.99B 63.22M USD NT$4.47M 142.04K USD NT$17.80 0.57 USD NT$20.00 0.64 USD NT$1.99B 63.22M USD 0 -NT$1.07 -0.03 USD
tw Coxon Precise Industrial Co., Ltd 3607.TW TW NT$15.90 0.51 USD
-1.84
NT$1.93B 61.47M USD NT$243.18K 7.73K USD NT$15.90 0.51 USD NT$16.80 0.53 USD NT$1.93B 61.47M USD 795.00 NT$0.02 0.0006 USD
tw Yonyu Plastics Co., Ltd. 1323.TW TW NT$20.25 0.64 USD
+0.5
NT$1.85B 58.73M USD NT$33.14K 1.05K USD NT$20.15 0.64 USD NT$20.45 0.65 USD NT$1.85B 58.73M USD 77.88 NT$0.26 0.008 USD
tw Shan-Loong Transportation Co.,Ltd 2616.TW TW NT$13.55 0.43 USD
0
NT$1.84B 58.52M USD NT$25.41K 807.31 USD NT$13.50 0.43 USD NT$13.55 0.43 USD NT$1.84B 58.52M USD 0 -NT$6.25 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency