Ülke: Tayvan Borsa: Taiwan Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (169)
- {{country.name}}
- Tüm ülkeler
- Tayvan (169)
Taiwan (169)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (111)
- Taiwan (169)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$6,990.00 222.11 USD |
-4.44
|
NT$666.13B 21.17B USD | NT$535.68K 17.02K USD | NT$6,895.00 219.09 USD | NT$7,480.00 237.68 USD | NT$666.13B 21.17B USD | 69.24 | NT$100.95 3.21 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$359.15B 11.41B USD | NT$9.82M 311.89K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$359.15B 11.41B USD | 24.48 | NT$4.84 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
+0.21
|
NT$267.97B 8.51B USD | NT$663.33K 21.08K USD | NT$474.50 15.08 USD | NT$488.00 15.51 USD | NT$267.97B 8.51B USD | 14.19 | NT$33.89 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.50 0.91 USD |
-0.35
|
NT$152.53B 4.85B USD | NT$24.69M 784.68K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$152.53B 4.85B USD | 18.38 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
-1.41
|
NT$102.70B 3.26B USD | NT$1.02M 32.49K USD | NT$344.50 10.95 USD | NT$351.50 11.17 USD | NT$102.70B 3.26B USD | 15.59 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.40 0.93 USD |
-0.68
|
NT$95.30B 3.03B USD | NT$11.40M 362.35K USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$95.30B 3.03B USD | 19.60 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$315.50 10.03 USD |
-1.71
|
NT$86.56B 2.75B USD | NT$1.47M 46.72K USD | NT$313.00 9.95 USD | NT$321.50 10.22 USD | NT$86.56B 2.75B USD | 15.70 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$325.50 10.34 USD |
-3.84
|
NT$86.25B 2.74B USD | NT$3.07M 97.41K USD | NT$314.50 9.99 USD | NT$346.00 10.99 USD | NT$86.25B 2.74B USD | 28.77 | NT$11.31 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$74.55B 2.37B USD | NT$42.06M 1.34M USD | NT$25.30 0.8 USD | NT$25.95 0.82 USD | NT$74.55B 2.37B USD | 6.20 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$69.50 2.21 USD |
-0.43
|
NT$68.63B 2.18B USD | NT$3.11M 98.94K USD | NT$68.10 2.16 USD | NT$69.50 2.21 USD | NT$68.63B 2.18B USD | 13.62 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
-2.26
|
NT$55.52B 1.76B USD | NT$2.56M 81.27K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
-2.26
|
NT$53.29B 1.69B USD | NT$3.13M 99.35K USD | NT$216.00 6.86 USD | NT$224.00 7.12 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$984.97K 31.3K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.30 2.46 USD |
-2.89
|
NT$45.72B 1.45B USD | NT$6.85M 217.72K USD | NT$77.30 2.46 USD | NT$79.40 2.52 USD | NT$45.72B 1.45B USD | 12.02 | NT$6.43 0.2 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.10 0.83 USD |
-3.51
|
NT$41.76B 1.33B USD | NT$22.62M 718.61K USD | NT$26.05 0.83 USD | NT$27.45 0.87 USD | NT$41.76B 1.33B USD | 21.93 | NT$1.19 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$2.19M 69.62K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$35.95B 1.14B USD | NT$638.41K 20.29K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$251.00 7.98 USD |
+2.24
|
NT$34.99B 1.11B USD | NT$1.02M 32.26K USD | NT$242.50 7.71 USD | NT$251.00 7.98 USD | NT$34.99B 1.11B USD | 11.32 | NT$22.17 0.7 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$32.61B 1.04B USD | NT$5.06M 160.88K USD | NT$23.05 0.73 USD | NT$23.60 0.75 USD | NT$32.61B 1.04B USD | 14.83 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.00 1.75 USD |
-0.72
|
NT$30.45B 967.53M USD | NT$855.66K 27.19K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$30.45B 967.53M USD | 10.05 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.50 2.43 USD |
+2.68
|
NT$29.99B 953.04M USD | NT$2.01M 63.96K USD | NT$73.80 2.35 USD | NT$76.80 2.44 USD | NT$29.99B 953.04M USD | 41.57 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.80 0.85 USD |
-1.29
|
NT$28.47B 904.78M USD | NT$2.31M 73.36K USD | NT$26.75 0.85 USD | NT$27.05 0.86 USD | NT$28.47B 904.78M USD | 28.81 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-4.02
|
NT$28.10B 892.8M USD | NT$3.20M 101.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$225.00 7.15 USD |
-9.82
|
NT$25.92B 823.77M USD | NT$1.20M 38.22K USD | NT$225.00 7.15 USD | NT$260.50 8.28 USD | NT$25.92B 823.77M USD | 37.25 | NT$6.04 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$23.61B 750.16M USD | NT$9.33M 296.58K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$23.61B 750.16M USD | 10.99 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$23.13B 734.98M USD | NT$4.58M 145.52K USD | NT$136.50 4.34 USD | NT$143.00 4.54 USD | NT$23.13B 734.98M USD | 246.49 | NT$0.57 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$22.74B 722.62M USD | NT$157.80K 5.01K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.74B 722.62M USD | 15.68 | NT$11.38 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.00 4.35 USD |
-3.52
|
NT$22.72B 721.83M USD | NT$709.19K 22.53K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$22.72B 721.83M USD | 9.93 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$22.46B 713.52M USD | NT$1.17M 37.24K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$22.46B 713.52M USD | 30.84 | NT$1.01 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.60 2.34 USD |
+1.1
|
NT$22.01B 699.22M USD | NT$1.96M 62.37K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$22.01B 699.22M USD | 18.39 | NT$4.00 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.00 0.41 USD |
-2.26
|
NT$21.54B 684.4M USD | NT$2.92M 92.7K USD | NT$12.95 0.41 USD | NT$13.25 0.42 USD | NT$21.54B 684.4M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
-1
|
NT$20.42B 649M USD | NT$543.23K 17.26K USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$20.42B 649M USD | 15.86 | NT$15.54 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
-0.84
|
NT$18.18B 577.62M USD | NT$242.54K 7.71K USD | NT$82.50 2.62 USD | NT$83.70 2.66 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$16.09B 511.26M USD | NT$1.08M 34.47K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$16.09B 511.26M USD | 129.61 | NT$0.13 0.004 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$77.30 2.46 USD |
-10.12
|
NT$15.47B 491.48M USD | NT$536.97K 17.06K USD | NT$77.00 2.45 USD | NT$80.00 2.54 USD | NT$15.47B 491.48M USD | 11.65 | NT$6.63 0.21 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-1.2
|
NT$14.89B 473.28M USD | NT$158.72K 5.04K USD | NT$164.00 5.21 USD | NT$166.00 5.27 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$14.57B 463.03M USD | NT$1.17M 37.09K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$13.81B 438.66M USD | NT$1.20M 38.15K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$146.50 4.66 USD |
-3.93
|
NT$13.77B 437.45M USD | NT$521.39K 16.57K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$13.77B 437.45M USD | 11.30 | NT$12.96 0.41 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.35 1.09 USD |
-2.41
|
NT$13.67B 434.21M USD | NT$1.14M 36.15K USD | NT$34.25 1.09 USD | NT$35.20 1.12 USD | NT$13.67B 434.21M USD | 12.09 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.25 1.37 USD |
-2.7
|
NT$12.89B 409.49M USD | NT$2.04M 64.91K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$12.89B 409.49M USD | 10.57 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.20 2.8 USD |
-3.18
|
NT$11.99B 380.96M USD | NT$405.82K 12.89K USD | NT$88.20 2.8 USD | NT$91.90 2.92 USD | NT$11.99B 380.96M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$10.81B 343.48M USD | NT$143.25K 4.55K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$84.70 2.69 USD |
-1.28
|
NT$10.67B 339.11M USD | NT$118.45K 3.76K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$10.67B 339.11M USD | 11.57 | NT$7.32 0.23 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$29.85 0.95 USD |
-1.65
|
NT$9.31B 295.89M USD | NT$855.98K 27.2K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$9.31B 295.89M USD | 17.35 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$8.66B 275.11M USD | NT$716.02K 22.75K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.66B 275.11M USD | 19.85 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$8.62B 273.76M USD | NT$477.90K 15.19K USD | NT$23.00 0.73 USD | NT$23.25 0.74 USD | NT$8.62B 273.76M USD | 13.55 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$8.23B 261.4M USD | NT$227.56K 7.23K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.41 0.24 USD |
+6.93
|
NT$7.29B 231.78M USD | NT$5.49M 174.35K USD | NT$6.96 0.22 USD | NT$7.50 0.24 USD | NT$7.29B 231.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$55.00 1.75 USD |
-5.17
|
NT$7.20B 228.74M USD | NT$831.24K 26.41K USD | NT$55.00 1.75 USD | NT$58.10 1.85 USD | NT$7.20B 228.74M USD | 23.30 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$6.78B 215.5M USD | NT$511.76K 16.26K USD | NT$16.15 0.51 USD | NT$16.45 0.52 USD | NT$6.78B 215.5M USD | 11.37 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$84.10 2.67 USD |
-3.56
|
NT$6.71B 213.2M USD | NT$185.68K 5.9K USD | NT$84.10 2.67 USD | NT$86.60 2.75 USD | NT$6.71B 213.2M USD | 16.52 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.10 0.67 USD |
-0.47
|
NT$6.44B 204.49M USD | NT$107.75K 3.42K USD | NT$21.05 0.67 USD | NT$21.20 0.67 USD | NT$6.44B 204.49M USD | 16.23 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$19.40 0.62 USD |
-2.51
|
NT$5.86B 186.08M USD | NT$1.85M 58.86K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$5.86B 186.08M USD | 388.00 | NT$0.05 0.001 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
+2.69
|
NT$5.53B 175.87M USD | NT$8.15M 259.1K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
+1.8
|
NT$5.25B 166.72M USD | NT$2.46M 78.32K USD | NT$6.04 0.19 USD | NT$6.33 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$1.15M 36.55K USD | NT$9.43 0.3 USD | NT$9.65 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
+0.29
|
NT$4.73B 150.45M USD | NT$433.44K 13.77K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$4.41B 140.21M USD | NT$2.10M 66.83K USD | NT$5.35 0.17 USD | NT$5.56 0.18 USD | NT$4.41B 140.21M USD | 10.49 | NT$0.51 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$4.31B 137.08M USD | NT$1.12M 35.51K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$4.31B 137.08M USD | 15.23 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$1.22M 38.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$4.16B 132.09M USD | NT$238.43K 7.58K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$4.13B 131.26M USD | NT$1.04M 32.92K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$4.13B 131.26M USD | 426.66 | NT$0.03 0.0009 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$37.45 1.19 USD |
-9.98
|
NT$3.86B 122.67M USD | NT$1.52M 48.42K USD | NT$37.45 1.19 USD | NT$41.35 1.31 USD | NT$3.86B 122.67M USD | 27.53 | NT$1.36 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.25 1.18 USD |
-0.53
|
NT$3.71B 117.95M USD | NT$28.80K 915.19 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$3.71B 117.95M USD | 8.60 | NT$4.33 0.14 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.00 1.68 USD |
-4.5
|
NT$3.68B 116.82M USD | NT$672.31K 21.36K USD | NT$53.00 1.68 USD | NT$60.90 1.94 USD | NT$3.68B 116.82M USD | 43.44 | NT$1.22 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$532.85K 16.93K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$35.70 1.13 USD |
-3.38
|
NT$3.52B 111.79M USD | NT$227.02K 7.21K USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$3.52B 111.79M USD | 61.55 | NT$0.58 0.02 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+1.73
|
NT$3.48B 110.73M USD | NT$842.97K 26.79K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.50 1.19 USD |
-2.34
|
NT$3.43B 109.06M USD | NT$306.45K 9.74K USD | NT$37.25 1.18 USD | NT$39.15 1.24 USD | NT$3.43B 109.06M USD | 15.95 | NT$2.35 0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.95 0.54 USD |
-3.69
|
NT$3.41B 108.21M USD | NT$1.16M 36.73K USD | NT$16.85 0.54 USD | NT$17.60 0.56 USD | NT$3.41B 108.21M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$3.34B 106.01M USD | NT$243.41K 7.73K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$3.34B 106.01M USD | 9.57 | NT$1.76 0.06 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.90 0.6 USD |
-1.31
|
NT$3.32B 105.6M USD | NT$398.21K 12.65K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$3.28B 104.25M USD | NT$198.30K 6.3K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.28B 104.25M USD | 11.90 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-1.81
|
NT$3.22B 102.22M USD | NT$93.55K 2.97K USD | NT$43.40 1.38 USD | NT$44.45 1.41 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$39.05 1.24 USD |
-2.5
|
NT$3.20B 101.76M USD | NT$1.61M 51.17K USD | NT$38.45 1.22 USD | NT$42.95 1.36 USD | NT$3.20B 101.76M USD | 27.30 | NT$1.43 0.05 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.20 0.61 USD |
-1.29
|
NT$3.14B 99.71M USD | NT$215.09K 6.83K USD | NT$19.10 0.61 USD | NT$19.45 0.62 USD | NT$3.14B 99.71M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$3.09B 98.18M USD | NT$138.24K 4.39K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$3.00B 95.35M USD | NT$421.80K 13.4K USD | NT$9.97 0.32 USD | NT$10.15 0.32 USD | NT$3.00B 95.35M USD | 166.50 | NT$0.06 0.001 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$2.74B 87.01M USD | NT$376.45K 11.96K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.74B 87.01M USD | 8.27 | NT$1.39 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.24 0.04 USD |
-0.8
|
NT$2.59B 82.38M USD | NT$408.02K 12.96K USD | NT$1.23 0.04 USD | NT$1.26 0.04 USD | NT$2.59B 82.38M USD | 62.00 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$2.27B 71.98M USD | NT$368.36K 11.7K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$2.27B 71.98M USD | 10.15 | NT$1.62 0.05 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.38 0.27 USD |
-2.56
|
NT$2.21B 70.24M USD | NT$318.84K 10.13K USD | NT$8.33 0.26 USD | NT$8.52 0.27 USD | NT$2.21B 70.24M USD | 12.50 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.70 0.85 USD |
-2.91
|
NT$2.14B 67.92M USD | NT$352.05K 11.19K USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$2.14B 67.92M USD | 72.16 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.40 0.78 USD |
-3.37
|
NT$2.08B 66.12M USD | NT$541.44K 17.2K USD | NT$24.40 0.78 USD | NT$25.25 0.8 USD | NT$2.08B 66.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.10 0.51 USD |
-5.29
|
NT$1.96B 62.24M USD | NT$770.42K 24.48K USD | NT$16.10 0.51 USD | NT$17.00 0.54 USD | NT$1.96B 62.24M USD | 805.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.35 0.39 USD |
-3.52
|
NT$1.93B 61.46M USD | NT$78.67K 2.5K USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.93B 61.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.90 1.2 USD |
-9.76
|
NT$1.86B 59.01M USD | NT$982.10K 31.21K USD | NT$37.80 1.2 USD | NT$42.60 1.35 USD | NT$1.86B 59.01M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.81B 57.66M USD | NT$380.99K 12.11K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.81B 57.66M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.00 0.44 USD |
-5.08
|
NT$1.78B 56.55M USD | NT$1.30M 41.15K USD | NT$13.95 0.44 USD | NT$14.65 0.47 USD | NT$1.78B 56.55M USD | 116.66 | NT$0.12 0.003 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$1.77B 56.27M USD | NT$104.39K 3.32K USD | NT$19.40 0.62 USD | NT$19.70 0.63 USD | NT$1.77B 56.27M USD | 74.61 | NT$0.26 0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.25 0.48 USD |
-2.56
|
NT$1.65B 52.33M USD | NT$656.00K 20.84K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$1.65B 52.33M USD | 2.53 | NT$6.02 0.19 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.00 0.22 USD |
-0.99
|
NT$1.61B 51.31M USD | NT$327.87K 10.42K USD | NT$6.97 0.22 USD | NT$7.12 0.23 USD | NT$1.61B 51.31M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Carnival Industrial Corporation
1417.TW
TW
|
NT$8.35 0.27 USD |
-0.83
|
NT$1.59B 50.4M USD | NT$234.95K 7.47K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$1.59B 50.4M USD | 13.46 | NT$0.62 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}