国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,310 136.95 USD |
+2.5
|
$410.73B 13.05B USD | $373.46K 11.87K USD | $4,190 133.14 USD | $4,400 139.81 USD | $410.73B 13.05B USD | 66.28 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+1.04
|
$325.35B 10.34B USD | $188.25K 5.98K USD | $579 18.4 USD | $585 18.59 USD | $325.35B 10.34B USD | 18.96 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.85 0.85 USD |
+0.75
|
$143.7B 4.57B USD | $3.18M 100.9K USD | $26.65 0.85 USD | $26.95 0.86 USD | $143.7B 4.57B USD | 16.47 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
+0.41
|
$121.46B 3.86B USD | $456.54K 14.51K USD | $122 3.88 USD | $125 3.97 USD | $121.46B 3.86B USD | 25.10 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $410.5 13.04 USD |
+0.12
|
$112.63B 3.58B USD | $424.29K 13.48K USD | $408 12.96 USD | $417 13.25 USD | $112.63B 3.58B USD | 20.04 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372.5 11.84 USD |
+0.68
|
$109.15B 3.47B USD | $317.63K 10.09K USD | $369 11.73 USD | $377 11.98 USD | $109.15B 3.47B USD | 16.74 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.55 1.03 USD |
+1.4
|
$105.51B 3.35B USD | $3.59M 114.08K USD | $32.25 1.02 USD | $32.65 1.04 USD | $105.51B 3.35B USD | 18.18 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $29.3 0.93 USD |
+0.86
|
$86.34B 2.74B USD | $5.02M 159.43K USD | $28.8 0.92 USD | $29.3 0.93 USD | $86.34B 2.74B USD | 6.61 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $275.5 8.75 USD |
-0.54
|
$67.96B 2.16B USD | $409.64K 13.02K USD | $274 8.71 USD | $278 8.83 USD | $67.96B 2.16B USD | 18.37 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $246.5 7.83 USD |
+4.23
|
$65.32B 2.08B USD | $681.82K 21.67K USD | $238.5 7.58 USD | $247.5 7.86 USD | $65.32B 2.08B USD | 19.92 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.2 3.15 USD |
+0.3
|
$58.67B 1.86B USD | $2.58M 81.82K USD | $98.4 3.13 USD | $100.5 3.19 USD | $58.67B 1.86B USD | 14.33 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
+1.3
|
$58.3B 1.85B USD | $1.19M 37.91K USD | $53.9 1.71 USD | $54.7 1.74 USD | $58.3B 1.85B USD | 6.04 | $9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $61.7 1.96 USD |
+1.65
|
$48.35B 1.54B USD | $598.98K 19.03K USD | $60.8 1.93 USD | $62 1.97 USD | $48.35B 1.54B USD | 10.80 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $156.5 4.97 USD |
+1.29
|
$47.47B 1.51B USD | $240K 7.63K USD | $153 4.86 USD | $158 5.02 USD | $47.47B 1.51B USD | 18.21 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $99.8 3.17 USD |
+0.3
|
$39.13B 1.24B USD | $840.85K 26.72K USD | $99.5 3.16 USD | $102 3.24 USD | $39.13B 1.24B USD | 277.22 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
+1.61
|
$37.42B 1.19B USD | $253.81K 8.06K USD | $126 4 USD | $127 4.04 USD | $37.42B 1.19B USD | 14.40 | $8.78 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.8 1.04 USD |
+3.31
|
$34.85B 1.11B USD | $2.88M 91.39K USD | $32.05 1.02 USD | $33.05 1.05 USD | $34.85B 1.11B USD | 14.97 | $2.19 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $246.5 7.83 USD |
+0.61
|
$34.36B 1.09B USD | $57.84K 1.84K USD | $244.5 7.77 USD | $247.5 7.86 USD | $34.36B 1.09B USD | 9.36 | $26.31 0.84 USD | |
| China Motor Corporation 2204.TW | $57.8 1.84 USD |
+1.76
|
$32B 1.02B USD | $436.07K 13.86K USD | $57.4 1.82 USD | $58.2 1.85 USD | $32B 1.02B USD | 11.33 | $5.1 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
+2.58
|
$31.42B 998.54M USD | $8.92M 283.53K USD | $19.55 0.62 USD | $20.4 0.65 USD | $31.42B 998.54M USD | 14.96 | $1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.7 0.69 USD |
+1.88
|
$30.57B 971.36M USD | $1.24M 39.52K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.57B 971.36M USD | 14.76 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $99.7 3.17 USD |
+0.3
|
$29.81B 947.18M USD | $1.22M 38.71K USD | $99.5 3.16 USD | $103.5 3.29 USD | $29.81B 947.18M USD | 0 | -$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.75 1.17 USD |
+1.38
|
$26.81B 851.87M USD | $723.09K 22.98K USD | $36.5 1.16 USD | $37.3 1.19 USD | $26.81B 851.87M USD | 13.36 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.95 0.48 USD |
+2.4
|
$25.15B 799.24M USD | $921.01K 29.27K USD | $14.65 0.47 USD | $15 0.48 USD | $25.15B 799.24M USD | 20.76 | $0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144 4.58 USD |
-1.03
|
$23.88B 758.72M USD | $826.99K 26.28K USD | $141 4.48 USD | $147 4.67 USD | $23.88B 758.72M USD | 9.33 | $15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $292.5 9.29 USD |
+0.86
|
$23.61B 750.13M USD | $18.07K 574.21 USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.61B 750.13M USD | 12.78 | $22.88 0.73 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
-7.35
|
$22.71B 721.64M USD | $2.57M 81.67K USD | $111.5 3.54 USD | $121 3.84 USD | $22.71B 721.64M USD | 13.03 | $8.71 0.28 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.75 0.44 USD |
+3.38
|
$22.19B 705.05M USD | $3.66M 116.18K USD | $13.4 0.43 USD | $13.8 0.44 USD | $22.19B 705.05M USD | 18.58 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.05 0.41 USD |
+1.95
|
$21.62B 687.03M USD | $974.3K 30.96K USD | $12.85 0.41 USD | $13.1 0.42 USD | $21.62B 687.03M USD | 0 | -$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $134 4.26 USD |
-3.25
|
$20.45B 649.88M USD | $6.3M 200.21K USD | $133 4.23 USD | $140.5 4.46 USD | $20.45B 649.88M USD | 176.31 | $0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100.5 3.19 USD |
+1.41
|
$20.2B 641.85M USD | $1.35M 42.76K USD | $98.5 3.13 USD | $100.5 3.19 USD | $20.2B 641.85M USD | 15.55 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.45 0.65 USD |
+2.76
|
$19.53B 620.49M USD | $502.47K 15.97K USD | $20 0.64 USD | $20.45 0.65 USD | $19.53B 620.49M USD | 53.81 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
0
|
$18.84B 598.6M USD | $106.35K 3.38K USD | $85.3 2.71 USD | $86 2.73 USD | $18.84B 598.6M USD | 14.48 | $5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $198 6.29 USD |
+1.54
|
$18.61B 591.23M USD | $135.32K 4.3K USD | $196 6.23 USD | $199.5 6.34 USD | $18.61B 591.23M USD | 57.89 | $3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | $222.5 7.07 USD |
+2.53
|
$18.44B 585.81M USD | $957.82K 30.43K USD | $220 6.99 USD | $227 7.21 USD | $18.44B 585.81M USD | 14.79 | $15.04 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60 1.91 USD |
+8.7
|
$17.95B 570.5M USD | $1.69M 53.57K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.95B 570.5M USD | 18.75 | $3.2 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $57.1 1.81 USD |
-0.69
|
$17.01B 540.62M USD | $645.27K 20.5K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.01B 540.62M USD | 12.27 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
+0.82
|
$16.71B 530.99M USD | $86.24K 2.74K USD | $182.5 5.8 USD | $184 5.85 USD | $16.71B 530.99M USD | 9.89 | $18.59 0.59 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
+1.05
|
$16.1B 511.45M USD | $708.23K 22.5K USD | $57 1.81 USD | $58.3 1.85 USD | $16.1B 511.45M USD | 0 | -$1.64 -0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
+7.3
|
$15.76B 500.91M USD | $4.14M 131.5K USD | $168 5.34 USD | $173 5.5 USD | $15.76B 500.91M USD | 14.70 | $11.49 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $135 4.29 USD |
-2.88
|
$15.55B 494.26M USD | $520.14K 16.53K USD | $135 4.29 USD | $141 4.48 USD | $15.55B 494.26M USD | 20.73 | $6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.7 1.55 USD |
0
|
$15.19B 482.74M USD | $3.03M 96.15K USD | $48.4 1.54 USD | $50.5 1.6 USD | $15.19B 482.74M USD | 41.27 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $104.5 3.32 USD |
+0.48
|
$14.2B 451.32M USD | $609.25K 19.36K USD | $103 3.27 USD | $106 3.37 USD | $14.2B 451.32M USD | 53.86 | $1.94 0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $168.5 5.35 USD |
+1.2
|
$13.36B 424.54M USD | $240.6K 7.65K USD | $165.5 5.26 USD | $169 5.37 USD | $13.36B 424.54M USD | 25.92 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $199.5 6.34 USD |
+0.76
|
$13.3B 422.47M USD | $100.04K 3.18K USD | $197 6.26 USD | $200 6.36 USD | $13.3B 422.47M USD | 18.75 | $10.64 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
+3.53
|
$12.83B 407.67M USD | $1.48M 47K USD | $31.35 1 USD | $32.4 1.03 USD | $12.83B 407.67M USD | 11.31 | $2.85 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $69.7 2.21 USD |
+0.72
|
$12.55B 398.65M USD | $203.93K 6.48K USD | $69 2.19 USD | $69.9 2.22 USD | $12.55B 398.65M USD | 18.48 | $3.77 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.6 2.82 USD |
+0.11
|
$11.16B 354.73M USD | $23.97K 761.59 USD | $88.6 2.82 USD | $89.5 2.84 USD | $11.16B 354.73M USD | 11.00 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.4 0.81 USD |
-0.59
|
$10.67B 338.93M USD | $1.32M 42.08K USD | $25.35 0.81 USD | $26.5 0.84 USD | $10.67B 338.93M USD | 23.09 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.4 0.65 USD |
+0.25
|
$10.4B 330.52M USD | $291.26K 9.25K USD | $20.3 0.65 USD | $20.45 0.65 USD | $10.4B 330.52M USD | 97.14 | $0.21 0.006 USD | |
| Federal Corporation 2102.TW | $20.05 0.63 USD |
-0.5
|
$9.17B 291.33M USD | $483.67K 14.96K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.17B 291.33M USD | 0 | -$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $129.5 4.11 USD |
-2.26
|
$9.01B 286.19M USD | $260.12K 8.27K USD | $127.5 4.05 USD | $135 4.29 USD | $9.01B 286.19M USD | 9.64 | $13.42 0.43 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.5 2.53 USD |
-1.49
|
$8.96B 284.62M USD | $383.54K 12.19K USD | $78.2 2.48 USD | $84.6 2.69 USD | $8.96B 284.62M USD | 70.35 | $1.13 0.04 USD | |
| Sampo Corporation 1604.TW | $24.55 0.78 USD |
+0.2
|
$8.93B 283.77M USD | $48.85K 1.55K USD | $24.45 0.78 USD | $24.7 0.78 USD | $8.93B 283.77M USD | 14.02 | $1.75 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.5 3 USD |
-0.74
|
$7.52B 238.81M USD | $116.99K 3.72K USD | $94.2 2.99 USD | $96.1 3.05 USD | $7.52B 238.81M USD | 13.01 | $7.26 0.23 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.6 2.69 USD |
+3.42
|
$6.69B 212.53M USD | $404.07K 12.84K USD | $84.3 2.68 USD | $85.8 2.73 USD | $6.69B 212.53M USD | 15.38 | $5.5 0.17 USD | |
| Jean Co.,Ltd 2442.TW | $24.8 0.79 USD |
+1.22
|
$6.6B 209.59M USD | $165.52K 5.26K USD | $24.65 0.78 USD | $25 0.79 USD | $6.6B 209.59M USD | 32.63 | $0.76 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.43 0.2 USD |
+1.9
|
$6.33B 201.13M USD | $748.4K 23.78K USD | $6.27 0.2 USD | $6.44 0.2 USD | $6.33B 201.13M USD | 0 | -$0.39 -0.01 USD | |
| Hocheng Corporation 1810.TW | $17.85 0.57 USD |
+1.42
|
$5.39B 171.21M USD | $472.45K 15.01K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.39B 171.21M USD | 111.56 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
0
|
$5.23B 166.25M USD | $1.53M 48.71K USD | $31.5 1 USD | $32.4 1.03 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.55 1.35 USD |
+0.59
|
$5.02B 159.66M USD | $86.08K 2.74K USD | $42 1.33 USD | $42.65 1.36 USD | $5.02B 159.66M USD | 18.34 | $2.32 0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $11 0.35 USD |
+2.8
|
$4.66B 148.15M USD | $500.16K 15.89K USD | $10.75 0.34 USD | $11.05 0.35 USD | $4.66B 148.15M USD | 22.00 | $0.5 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.5 0.17 USD |
+1.85
|
$4.64B 147.42M USD | $586.15K 18.62K USD | $5.35 0.17 USD | $5.54 0.18 USD | $4.64B 147.42M USD | 0 | -$0.68 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $52.9 1.68 USD |
+2.92
|
$4.49B 142.73M USD | $991.18K 31.5K USD | $52.3 1.66 USD | $54.8 1.74 USD | $4.49B 142.73M USD | 16.22 | $3.26 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.92 0.25 USD |
+2.72
|
$4.21B 133.8M USD | $241.18K 7.66K USD | $7.74 0.25 USD | $7.94 0.25 USD | $4.21B 133.8M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.35 0.55 USD |
-0.57
|
$4.04B 128.34M USD | $204.58K 6.5K USD | $17.35 0.55 USD | $17.55 0.56 USD | $4.04B 128.34M USD | 0 | -$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.35 0.39 USD |
+0.41
|
$3.99B 126.65M USD | $237.9K 7.56K USD | $12.25 0.39 USD | $12.5 0.4 USD | $3.99B 126.65M USD | 77.18 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
+0.19
|
$3.93B 124.93M USD | $61.76K 1.96K USD | $26.65 0.85 USD | $27.25 0.87 USD | $3.93B 124.93M USD | 14.54 | $1.85 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.8 0.57 USD |
+1.42
|
$3.92B 124.43M USD | $368.02K 11.69K USD | $17.55 0.56 USD | $17.8 0.57 USD | $3.92B 124.43M USD | 148.33 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.25 0.71 USD |
+0.68
|
$3.79B 120.41M USD | $93.38K 2.97K USD | $22.15 0.7 USD | $22.45 0.71 USD | $3.79B 120.41M USD | 0 | -$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.53 0.18 USD |
+0.36
|
$3.73B 118.52M USD | $370.72K 11.78K USD | $5.49 0.17 USD | $5.55 0.18 USD | $3.73B 118.52M USD | 0 | -$0.4 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $35.45 1.13 USD |
-4.19
|
$3.71B 117.83M USD | $1.31M 41.67K USD | $34.7 1.1 USD | $37.2 1.18 USD | $3.71B 117.83M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $45.37K 1.44K USD | $12 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.5 0.62 USD |
+1.3
|
$3.43B 108.95M USD | $89.35K 2.84K USD | $19.2 0.61 USD | $19.5 0.62 USD | $3.43B 108.95M USD | 12.34 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
0
|
$3.25B 103.28M USD | $532.42K 16.92K USD | $40.45 1.29 USD | $42.1 1.34 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
0
|
$3.13B 99.39M USD | $169.63K 5.39K USD | $65 2.07 USD | $66.2 2.1 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.9 0.54 USD |
-0.29
|
$2.9B 92.14M USD | $18.24K 579.61 USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.9B 92.14M USD | 4.91 | $3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $15.6 0.5 USD |
+0.65
|
$2.66B 84.64M USD | $113.23K 3.6K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.66B 84.64M USD | 0 | -$0.4 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $19.1 0.61 USD |
+6.7
|
$2.63B 83.58M USD | $374.69K 11.91K USD | $18.5 0.59 USD | $19.25 0.61 USD | $2.63B 83.58M USD | 2.66 | $7.18 0.23 USD | |
| Universal Incorporation 1325.TW | $30.1 0.96 USD |
+1.35
|
$2.57B 81.57M USD | $186.36K 5.92K USD | $29.7 0.94 USD | $30.2 0.96 USD | $2.57B 81.57M USD | 0 | -$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
+0.65
|
$1.71B 54.39M USD | $113.2K 3.6K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.71B 54.39M USD | 0 | -$0.1 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12.35 0.39 USD |
+2.92
|
$1.5B 47.74M USD | $207.39K 6.59K USD | $12 0.38 USD | $12.4 0.39 USD | $1.5B 47.74M USD | 0 | -$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.53 0.24 USD |
+1.48
|
$1.4B 44.44M USD | $214.17K 6.81K USD | $7.41 0.24 USD | $7.55 0.24 USD | $1.4B 44.44M USD | 94.12 | $0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.5 0.33 USD |
-0.47
|
$1.33B 42.41M USD | $340.27K 10.81K USD | $10.45 0.33 USD | $10.6 0.34 USD | $1.33B 42.41M USD | 87.50 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.8 0.6 USD |
+0.27
|
$1.27B 40.38M USD | $82.81K 2.63K USD | $18.45 0.59 USD | $19 0.6 USD | $1.27B 40.38M USD | 17.40 | $1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.83 0.19 USD |
+0.17
|
$1.12B 35.54M USD | $54.17K 1.72K USD | $5.77 0.18 USD | $5.83 0.19 USD | $1.12B 35.54M USD | 0 | -$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $13.35 0.42 USD |
+2.69
|
$1.09B 34.79M USD | $128.87K 4.09K USD | $13.05 0.41 USD | $14.25 0.45 USD | $1.09B 34.79M USD | 0 | -$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.45 0.55 USD |
+0.87
|
$1.05B 33.27M USD | $5.03K 159.86 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.27M USD | 0 | -$1.05 -0.03 USD | |
| TOPBI International Holdings Limited 2929.TW | $8.36 0.27 USD |
+1.7
|
$911.13M 28.95M USD | $157.55K 5.01K USD | $8.22 0.26 USD | $8.38 0.27 USD | $911.13M 28.95M USD | 38.00 | $0.22 0.006 USD | |
| Victory New Materials Limited Company 1340.TW | $5.95 0.19 USD |
+1.19
|
$909.89M 28.91M USD | $55.05K 1.75K USD | $5.86 0.19 USD | $5.98 0.19 USD | $909.89M 28.91M USD | 0 | -$4.35 -0.1 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
0
|
$842.82M 26.78M USD | $120.63K 3.83K USD | $12.15 0.39 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
+0.48
|
$792.54M 25.18M USD | $95.97K 3.05K USD | $10.45 0.33 USD | $10.65 0.34 USD | $792.54M 25.18M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $10.1 0.32 USD |
+1.41
|
$701.93M 22.3M USD | $72.4K 2.3K USD | $9.95 0.32 USD | $10.1 0.32 USD | $701.93M 22.3M USD | 29.70 | $0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
+0.52
|
$24.4B 775.24M USD | $99.26K 3.15K USD | $191.5 6.08 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.10 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.15 1.37 USD |
+0.82
|
$15.83B 503.09M USD | $36.02K 1.14K USD | $43.15 1.37 USD | $43.6 1.39 USD | $15.83B 503.09M USD | 0 | -$1.9 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $52.5 1.67 USD |
+0.38
|
$15.75B 500.46M USD | $19.56K 621.56 USD | $52.1 1.66 USD | $52.6 1.67 USD | $15.75B 500.46M USD | 43.03 | $1.22 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.6 1.1 USD |
+0.73
|
$8.96B 284.68M USD | $51.16K 1.63K USD | $34.3 1.09 USD | $34.6 1.1 USD | $8.96B 284.68M USD | 32.64 | $1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106.5 3.38 USD |
0
|
$8.86B 281.42M USD | $25.6K 813.42 USD | $106.5 3.38 USD | $107 3.4 USD | $8.86B 281.42M USD | 13.14 | $8.1 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $155 4.93 USD |
+0.98
|
$7.81B 248.1M USD | $27.06K 859.68 USD | $151 4.8 USD | $155 4.93 USD | $7.81B 248.1M USD | 12.62 | $12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.6 1.93 USD |
+0.5
|
$7.59B 241.03M USD | $24.97K 793.46 USD | $60.3 1.92 USD | $60.6 1.93 USD | $7.59B 241.03M USD | 11.65 | $5.2 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}