国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $649 20.62 USD |
+1.41
|
$361.56B 11.49B USD | $431.32K 13.71K USD | $633 20.11 USD | $649 20.62 USD | $361.56B 11.49B USD | 15.27 | $42.5 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $36.5 1.16 USD |
+0.83
|
$195.35B 6.21B USD | $6.34M 201.6K USD | $35.7 1.13 USD | $36.5 1.16 USD | $195.35B 6.21B USD | 21.85 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.65 1.58 USD |
-0.2
|
$160.94B 5.11B USD | $4.1M 130.32K USD | $49.6 1.58 USD | $50.2 1.6 USD | $160.94B 5.11B USD | 24.45 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $161 5.12 USD |
+0.19
|
$158.98B 5.05B USD | $1.42M 44.98K USD | $159.5 5.07 USD | $162.5 5.16 USD | $158.98B 5.05B USD | 28.85 | $5.58 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $529 16.81 USD |
-0.94
|
$145.14B 4.61B USD | $354.46K 11.26K USD | $526 16.71 USD | $537 17.06 USD | $145.14B 4.61B USD | 31.75 | $16.66 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,205 38.29 USD |
-0.41
|
$114.83B 3.65B USD | $728.26K 23.14K USD | $1,165 37.02 USD | $1,220 38.77 USD | $114.83B 3.65B USD | 31.92 | $37.75 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.85 1.17 USD |
+1.52
|
$108.59B 3.45B USD | $8.7M 276.55K USD | $36.25 1.15 USD | $37 1.18 USD | $108.59B 3.45B USD | 7.61 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $356 11.31 USD |
-0.56
|
$104.32B 3.31B USD | $176.29K 5.6K USD | $355.5 11.3 USD | $359.5 11.42 USD | $104.32B 3.31B USD | 18.04 | $19.73 0.63 USD | |
| momo.com Inc. 8454.TW | $432 13.73 USD |
-0.69
|
$103.83B 3.3B USD | $430.07K 13.67K USD | $431 13.7 USD | $438 13.92 USD | $103.83B 3.3B USD | 28.45 | $15.18 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $389 12.36 USD |
+0.52
|
$94.08B 2.99B USD | $421.48K 13.39K USD | $383.5 12.19 USD | $389.5 12.38 USD | $94.08B 2.99B USD | 22.69 | $17.14 0.54 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $216 6.86 USD |
+1.65
|
$84.69B 2.69B USD | $879.06K 27.93K USD | $212.5 6.75 USD | $216.5 6.88 USD | $84.69B 2.69B USD | 28.16 | $7.67 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $69.8 2.22 USD |
-0.71
|
$74.16B 2.36B USD | $2.31M 73.26K USD | $69.7 2.21 USD | $70.7 2.25 USD | $74.16B 2.36B USD | 17.40 | $4.01 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.2 2.17 USD |
-0.15
|
$72.82B 2.31B USD | $1.16M 36.98K USD | $68 2.16 USD | $68.7 2.18 USD | $72.82B 2.31B USD | 6.02 | $11.32 0.36 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118 3.75 USD |
+0.42
|
$69.79B 2.22B USD | $4.14M 131.5K USD | $118 3.75 USD | $121.5 3.86 USD | $69.79B 2.22B USD | 18.87 | $6.25 0.2 USD | |
| China Motor Corporation 2204.TW | $125 3.97 USD |
-1.19
|
$69.2B 2.2B USD | $960.53K 30.52K USD | $125 3.97 USD | $126.5 4.02 USD | $69.2B 2.2B USD | 12.58 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $224.5 7.13 USD |
-1.97
|
$67.12B 2.13B USD | $1.04M 33.14K USD | $223.5 7.1 USD | $233.5 7.42 USD | $67.12B 2.13B USD | 29.34 | $7.65 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.8 2.57 USD |
+0.5
|
$64.01B 2.03B USD | $5.91M 187.93K USD | $79.7 2.53 USD | $81.7 2.6 USD | $64.01B 2.03B USD | 10.12 | $7.98 0.25 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $169 5.37 USD |
+3.05
|
$48.64B 1.55B USD | $1.11M 35.14K USD | $164 5.21 USD | $169.5 5.39 USD | $48.64B 1.55B USD | 17.64 | $9.58 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $34 1.08 USD |
+1.19
|
$47.9B 1.52B USD | $1.89M 59.95K USD | $33.45 1.06 USD | $34.1 1.08 USD | $47.9B 1.52B USD | 18.88 | $1.8 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.1 1.81 USD |
-0.35
|
$47.62B 1.51B USD | $4.47M 141.97K USD | $56.7 1.8 USD | $57.8 1.84 USD | $47.62B 1.51B USD | 237.91 | $0.24 0.007 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $250 7.94 USD |
-0.2
|
$41.45B 1.32B USD | $615.21K 19.55K USD | $245.5 7.8 USD | $254 8.07 USD | $41.45B 1.32B USD | 14.96 | $16.71 0.53 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.85 0.73 USD |
0
|
$38.44B 1.22B USD | $726.94K 23.1K USD | $22.75 0.72 USD | $22.9 0.73 USD | $38.44B 1.22B USD | 71.40 | $0.32 0.01 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $284.5 9.04 USD |
-1.56
|
$37.88B 1.2B USD | $178.75K 5.68K USD | $284.5 9.04 USD | $289.5 9.2 USD | $37.88B 1.2B USD | 15.07 | $18.87 0.6 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $384.5 12.22 USD |
+0.39
|
$33.83B 1.07B USD | $208.7K 6.63K USD | $380.5 12.09 USD | $386 12.27 USD | $33.83B 1.07B USD | 16.93 | $22.71 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.85 1.08 USD |
-1.74
|
$32.32B 1.03B USD | $406.14K 12.91K USD | $33.85 1.08 USD | $34.6 1.1 USD | $32.32B 1.03B USD | 19.01 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.65 0.56 USD |
+0.28
|
$29.24B 929.2M USD | $1.62M 51.5K USD | $17.4 0.55 USD | $17.7 0.56 USD | $29.24B 929.2M USD | 11.76 | $1.5 0.05 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $74.8 2.38 USD |
-1.32
|
$27.45B 872.1M USD | $386.64K 12.29K USD | $74.5 2.37 USD | $76.3 2.42 USD | $27.45B 872.1M USD | 14.69 | $5.09 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.85 0.54 USD |
+1.51
|
$27.19B 864.01M USD | $5.64M 179.27K USD | $16.55 0.53 USD | $16.95 0.54 USD | $27.19B 864.01M USD | 25.14 | $0.67 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $212.5 6.75 USD |
-0.23
|
$27.07B 860.26M USD | $687.88K 21.86K USD | $212 6.74 USD | $214.5 6.82 USD | $27.07B 860.26M USD | 18.36 | $11.57 0.37 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $85.1 2.7 USD |
-0.82
|
$25.78B 819.12M USD | $398.7K 12.67K USD | $84.9 2.7 USD | $86.5 2.75 USD | $25.78B 819.12M USD | 21.16 | $4.02 0.13 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.4 0.49 USD |
+0.65
|
$24.32B 772.74M USD | $1.02M 32.35K USD | $15.25 0.48 USD | $15.4 0.49 USD | $24.32B 772.74M USD | 45.29 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $125 3.97 USD |
-0.79
|
$23.71B 753.35M USD | $86.97K 2.76K USD | $125 3.97 USD | $126 4 USD | $23.71B 753.35M USD | 18.24 | $6.85 0.22 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $72.1 2.29 USD |
+1.83
|
$22.49B 714.7M USD | $4.1M 130.32K USD | $70.3 2.23 USD | $72.3 2.3 USD | $22.49B 714.7M USD | 15.43 | $4.67 0.15 USD | |
| Wowprime Corp. 2727.TW | $241 7.66 USD |
+0.63
|
$19.87B 631.41M USD | $319K 10.14K USD | $239.5 7.61 USD | $242 7.69 USD | $19.87B 631.41M USD | 15.38 | $15.66 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.4 2.81 USD |
+0.23
|
$19.34B 614.62M USD | $200.65K 6.38K USD | $88.2 2.8 USD | $89.5 2.84 USD | $19.34B 614.62M USD | 16.07 | $5.5 0.17 USD | |
| Taiwan Paiho Limited 9938.TW | $64.7 2.06 USD |
-0.61
|
$19.28B 612.57M USD | $869.75K 27.64K USD | $64.7 2.06 USD | $66.4 2.11 USD | $19.28B 612.57M USD | 24.69 | $2.62 0.08 USD | |
| Sports Gear Co., Ltd. 6768.TW | $96.8 3.08 USD |
+5.45
|
$18.98B 603.01M USD | $721.87K 22.94K USD | $92.5 2.94 USD | $96.9 3.08 USD | $18.98B 603.01M USD | 22.66 | $4.27 0.14 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.05 0.45 USD |
+0.72
|
$18.63B 591.83M USD | $3.94M 125.29K USD | $13.95 0.44 USD | $14.15 0.45 USD | $18.63B 591.83M USD | 0 | -$0.28 -0.008 USD | |
| Topkey Corporation 4536.TW | $204.5 6.5 USD |
-0.24
|
$18.57B 590.15M USD | $121.46K 3.86K USD | $204 6.48 USD | $206.5 6.56 USD | $18.57B 590.15M USD | 12.62 | $16.2 0.51 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $141.5 4.5 USD |
-0.35
|
$17.83B 566.53M USD | $39.71K 1.26K USD | $141.5 4.5 USD | $142 4.51 USD | $17.83B 566.53M USD | 28.47 | $4.97 0.16 USD | |
| Cub Elecparts Inc. 2231.TW | $121.5 3.86 USD |
-1.22
|
$17.12B 544.04M USD | $120.41K 3.83K USD | $121.5 3.86 USD | $123 3.91 USD | $17.12B 544.04M USD | 44.34 | $2.74 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.4 2.81 USD |
+0.57
|
$15.91B 505.61M USD | $188.62K 5.99K USD | $87.8 2.79 USD | $88.4 2.81 USD | $15.91B 505.61M USD | 23.82 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.2 1.79 USD |
-0.53
|
$15.71B 499.16M USD | $526K 16.71K USD | $56.1 1.78 USD | $56.5 1.8 USD | $15.71B 499.16M USD | 47.22 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157 4.99 USD |
+0.96
|
$14.64B 465.34M USD | $2.44M 77.59K USD | $156.5 4.97 USD | $160 5.08 USD | $14.64B 465.34M USD | 8.97 | $17.49 0.56 USD | |
| Global PMX Co., Ltd. 4551.TW | $114 3.62 USD |
+0.88
|
$13.14B 417.38M USD | $62.21K 1.98K USD | $112.5 3.57 USD | $114.5 3.64 USD | $13.14B 417.38M USD | 24.89 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.25 0.99 USD |
-0.16
|
$12.43B 395.02M USD | $159.48K 5.07K USD | $31.2 0.99 USD | $31.35 1 USD | $12.43B 395.02M USD | 12.30 | $2.54 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.85 1.43 USD |
-1.1
|
$11.61B 369.01M USD | $236.92K 7.53K USD | $44.8 1.42 USD | $45.65 1.45 USD | $11.61B 369.01M USD | 40.04 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.1 2.86 USD |
-0.44
|
$11.28B 358.36M USD | $81.19K 2.58K USD | $90.1 2.86 USD | $90.7 2.88 USD | $11.28B 358.36M USD | 10.30 | $8.74 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $163.5 5.2 USD |
+0.31
|
$10.87B 345.46M USD | $97.75K 3.11K USD | $163 5.18 USD | $164 5.21 USD | $10.87B 345.46M USD | 18.81 | $8.69 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.6 0.65 USD |
-0.72
|
$10.5B 333.76M USD | $209.23K 6.65K USD | $20.5 0.65 USD | $20.75 0.66 USD | $10.5B 333.76M USD | 44.78 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.85 0.92 USD |
-0.17
|
$10.49B 333.47M USD | $243.08K 7.72K USD | $28.75 0.91 USD | $28.85 0.92 USD | $10.49B 333.47M USD | 13.67 | $2.11 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $68.3 2.17 USD |
-2.15
|
$9.74B 309.54M USD | $2.03M 64.65K USD | $68 2.16 USD | $69.9 2.22 USD | $9.74B 309.54M USD | 853.75 | $0.08 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.74 0.31 USD |
+0.72
|
$9.59B 304.66M USD | $825.18K 26.22K USD | $9.66 0.31 USD | $9.74 0.31 USD | $9.59B 304.66M USD | 139.14 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-0.49
|
$9.4B 298.63M USD | $214.38K 6.81K USD | $20.45 0.65 USD | $20.5 0.65 USD | $9.4B 298.63M USD | 0 | -$2.88 -0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $180 5.72 USD |
-0.28
|
$9.22B 293.03M USD | $75.59K 2.4K USD | $178 5.66 USD | $180.5 5.74 USD | $9.22B 293.03M USD | 20.52 | $8.77 0.28 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113.5 3.61 USD |
0
|
$8.6B 273.3M USD | $188.13K 5.98K USD | $113 3.59 USD | $114.5 3.64 USD | $8.6B 273.3M USD | 12.58 | $9.02 0.29 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.05 0.32 USD |
0
|
$8.47B 269.22M USD | $1.51M 48.04K USD | $10 0.32 USD | $10.15 0.32 USD | $8.47B 269.22M USD | 0 | -$0.19 -0.006 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+1.75
|
$8.28B 262.97M USD | $259.9K 8.26K USD | $114 3.62 USD | $116 3.69 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.6 0.65 USD |
-0.48
|
$8.24B 261.79M USD | $139.29K 4.43K USD | $20.6 0.65 USD | $20.85 0.66 USD | $8.24B 261.79M USD | 0 | -$1.27 -0.04 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-0.42
|
$7.98B 253.51M USD | $57.33K 1.82K USD | $118.5 3.77 USD | $120 3.81 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.8 0.5 USD |
+0.64
|
$7.9B 251.02M USD | $114.91K 3.65K USD | $15.7 0.5 USD | $15.8 0.5 USD | $7.9B 251.02M USD | 26.77 | $0.59 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $30.35 0.96 USD |
-2.56
|
$7.77B 246.96M USD | $2.74M 87.22K USD | $30.3 0.96 USD | $31.15 0.99 USD | $7.77B 246.96M USD | 11.62 | $2.61 0.08 USD | |
| FDC International Hotels Corporation 2748.TW | $70.8 2.25 USD |
+0.71
|
$7.49B 237.97M USD | $292.42K 9.29K USD | $70.3 2.23 USD | $71.5 2.27 USD | $7.49B 237.97M USD | 21.78 | $3.25 0.1 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $51.2 1.63 USD |
+4.91
|
$7.48B 237.78M USD | $6.2M 196.93K USD | $48.2 1.53 USD | $52.1 1.66 USD | $7.48B 237.78M USD | 16.84 | $3.04 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.05 0.45 USD |
0
|
$7.47B 237.37M USD | $596.84K 18.96K USD | $14.05 0.45 USD | $14.15 0.45 USD | $7.47B 237.37M USD | 0 | -$0.23 -0.007 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $59.5 1.89 USD |
-0.67
|
$7.31B 232.17M USD | $325.47K 10.34K USD | $59.3 1.88 USD | $60 1.91 USD | $7.31B 232.17M USD | 29.60 | $2.01 0.06 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.7 1.64 USD |
0
|
$7.12B 226.23M USD | $463.53K 14.73K USD | $51 1.62 USD | $52.3 1.66 USD | $7.12B 226.23M USD | 17.11 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.4 1.86 USD |
-0.17
|
$6.9B 219.37M USD | $203.13K 6.45K USD | $58.3 1.85 USD | $59.8 1.9 USD | $6.9B 219.37M USD | 82.25 | $0.71 0.02 USD | |
| China Electric Mfg. Corporation 1611.TW | $19.85 0.63 USD |
+2.84
|
$6.41B 203.56M USD | $18.07M 574.21K USD | $19.15 0.61 USD | $20.1 0.64 USD | $6.41B 203.56M USD | 38.17 | $0.52 0.02 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.6 2.08 USD |
+2.82
|
$6B 190.78M USD | $1.72M 54.77K USD | $63.8 2.03 USD | $66.8 2.12 USD | $6B 190.78M USD | 12.05 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.7 1.13 USD |
+0.71
|
$5.9B 187.52M USD | $1.76M 55.99K USD | $35.2 1.12 USD | $35.9 1.14 USD | $5.9B 187.52M USD | 12.39 | $2.88 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $73.4 2.33 USD |
+1.38
|
$5.89B 187.28M USD | $336.73K 10.7K USD | $72.2 2.29 USD | $73.8 2.35 USD | $5.89B 187.28M USD | 11.46 | $6.4 0.2 USD | |
| Phoenix Tours International, Inc. 5706.TW | $79.6 2.53 USD |
+1.14
|
$5.82B 185.01M USD | $1.19M 37.78K USD | $78.9 2.51 USD | $80.2 2.55 USD | $5.82B 185.01M USD | 22.11 | $3.6 0.11 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.15 0.45 USD |
-1.39
|
$5.77B 183.28M USD | $627.03K 19.92K USD | $14.05 0.45 USD | $14.35 0.46 USD | $5.77B 183.28M USD | 94.33 | $0.15 0.004 USD | |
| Hocheng Corporation 1810.TW | $18.4 0.58 USD |
-0.81
|
$5.55B 176.49M USD | $622.9K 19.79K USD | $18.4 0.58 USD | $18.6 0.59 USD | $5.55B 176.49M USD | 460.00 | $0.04 0.001 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8 0.25 USD |
0
|
$5.4B 171.45M USD | $259.15K 8.23K USD | $7.98 0.25 USD | $8.02 0.25 USD | $5.4B 171.45M USD | 0 | -$1.8 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.8 0.6 USD |
+0.27
|
$5.25B 166.88M USD | $201.84K 6.41K USD | $18.75 0.6 USD | $18.9 0.6 USD | $5.25B 166.88M USD | 10.74 | $1.75 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
-0.26
|
$5.09B 161.86M USD | $2.88M 91.52K USD | $19.05 0.61 USD | $19.4 0.62 USD | $5.09B 161.86M USD | 0 | -$0.74 -0.02 USD | |
| Dyaco International Inc. 1598.TW | $31.85 1.01 USD |
+1.11
|
$5.04B 160.08M USD | $401.57K 12.76K USD | $31.2 0.99 USD | $32.2 1.02 USD | $5.04B 160.08M USD | 132.70 | $0.24 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
0
|
$4.96B 157.49M USD | $159.18K 5.06K USD | $16.5 0.52 USD | $16.65 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.7 2.12 USD |
+0.45
|
$4.94B 157.1M USD | $111.02K 3.53K USD | $66.2 2.1 USD | $67 2.13 USD | $4.94B 157.1M USD | 9.82 | $6.79 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.1 0.7 USD |
-1.12
|
$4.92B 156.18M USD | $405.35K 12.88K USD | $22 0.7 USD | $22.45 0.71 USD | $4.92B 156.18M USD | 8.94 | $2.47 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $24 0.76 USD |
-0.62
|
$4.87B 154.65M USD | $1.01M 32.24K USD | $23.9 0.76 USD | $24.5 0.78 USD | $4.87B 154.65M USD | 0 | -$1.94 -0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $21.75 0.69 USD |
-1.58
|
$4.78B 152.04M USD | $505.37K 16.06K USD | $21.65 0.69 USD | $22.3 0.71 USD | $4.78B 152.04M USD | 80.55 | $0.27 0.008 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $44.35 1.41 USD |
+0.23
|
$4.64B 147.41M USD | $1.08M 34.43K USD | $43.65 1.39 USD | $45 1.43 USD | $4.64B 147.41M USD | 0 | -$2.03 -0.06 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $46 1.46 USD |
+0.44
|
$4.53B 144.04M USD | $216.86K 6.89K USD | $45.5 1.45 USD | $46.3 1.47 USD | $4.53B 144.04M USD | 0 | -$1.55 -0.04 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.35 0.81 USD |
+0.4
|
$4.39B 139.63M USD | $43.24K 1.37K USD | $25.2 0.8 USD | $25.35 0.81 USD | $4.39B 139.63M USD | 19.96 | $1.27 0.04 USD | |
| Collins Co., Ltd. 2906.TW | $20.9 0.66 USD |
+0.24
|
$4.37B 138.87M USD | $465.05K 14.78K USD | $20.75 0.66 USD | $21 0.67 USD | $4.37B 138.87M USD | 34.83 | $0.6 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $24.9 0.79 USD |
+0.4
|
$4.29B 136.35M USD | $315.45K 10.02K USD | $24.75 0.79 USD | $24.9 0.79 USD | $4.29B 136.35M USD | 67.29 | $0.37 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.75 0.66 USD |
-0.24
|
$4.28B 135.96M USD | $92.29K 2.93K USD | $20.7 0.66 USD | $20.9 0.66 USD | $4.28B 135.96M USD | 0 | -$0.61 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $61.3 1.95 USD |
-0.33
|
$4.19B 133.18M USD | $1.23M 38.98K USD | $60.2 1.91 USD | $62.1 1.97 USD | $4.19B 133.18M USD | 109.46 | $0.56 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $42.05 1.34 USD |
+4.47
|
$4.19B 133.14M USD | $356.02K 11.31K USD | $40.25 1.28 USD | $41.9 1.33 USD | $4.19B 133.14M USD | 110.65 | $0.38 0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $60.4 1.92 USD |
+1.51
|
$3.99B 126.7M USD | $127.06K 4.04K USD | $59.3 1.88 USD | $60.5 1.92 USD | $3.99B 126.7M USD | 12.20 | $4.95 0.16 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.6 0.65 USD |
+1.48
|
$3.94B 125.23M USD | $426.06K 13.54K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.94B 125.23M USD | 0 | -$0.25 -0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.7 0.34 USD |
-1.38
|
$3.4B 107.94M USD | $52.08K 1.65K USD | $10.7 0.34 USD | $10.9 0.35 USD | $3.4B 107.94M USD | 97.27 | $0.11 0.003 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.8 0.79 USD |
+1.64
|
$3.37B 107.12M USD | $192.54K 6.12K USD | $24.3 0.77 USD | $24.75 0.79 USD | $3.37B 107.12M USD | 95.38 | $0.26 0.008 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.4 0.65 USD |
0
|
$3.35B 106.56M USD | $56.59K 1.8K USD | $20.2 0.64 USD | $20.5 0.65 USD | $3.35B 106.56M USD | 38.49 | $0.53 0.02 USD | |
| Luhai Holding Corp. 2115.TW | $33.3 1.06 USD |
-0.3
|
$3.31B 105.18M USD | $95.53K 3.04K USD | $33.05 1.05 USD | $33.3 1.06 USD | $3.31B 105.18M USD | 35.42 | $0.94 0.03 USD | |
| Universal Incorporation 1325.TW | $34.65 1.1 USD |
-1.56
|
$2.95B 93.9M USD | $1.26M 40.16K USD | $34.5 1.1 USD | $35.6 1.13 USD | $2.95B 93.9M USD | 88.84 | $0.39 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.95 0.54 USD |
-0.29
|
$2.93B 93M USD | $38.27K 1.22K USD | $16.95 0.54 USD | $17.05 0.54 USD | $2.93B 93M USD | 0 | -$0.3 -0.009 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}