国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,520.00 111.85 USD |
-0.71
|
NT$335.45B 10.66B USD | NT$473.02K 15.03K USD | NT$3,460.00 109.94 USD | NT$3,565.00 113.28 USD | NT$335.45B 10.66B USD | 40.65 | NT$86.59 2.75 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$585.00 18.59 USD |
0
|
NT$325.91B 10.36B USD | NT$731.01K 23.23K USD | NT$580.00 18.43 USD | NT$599.00 19.03 USD | NT$325.91B 10.36B USD | 17.85 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$2.84M 90.31K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
+0.41
|
NT$119.49B 3.8B USD | NT$555.12K 17.64K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$119.49B 3.8B USD | 23.04 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$377.00 11.98 USD |
+1.62
|
NT$110.47B 3.51B USD | NT$586.69K 18.64K USD | NT$371.00 11.79 USD | NT$380.00 12.07 USD | NT$110.47B 3.51B USD | 16.85 | NT$22.37 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$385.50 12.25 USD |
-1.15
|
NT$105.77B 3.36B USD | NT$538.09K 17.1K USD | NT$384.00 12.2 USD | NT$391.00 12.42 USD | NT$105.77B 3.36B USD | 18.75 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.35 0.96 USD |
-0.49
|
NT$98.38B 3.13B USD | NT$6.66M 211.47K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.38B 3.13B USD | 19.45 | NT$1.56 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.90 0.98 USD |
-0.96
|
NT$91.06B 2.89B USD | NT$7.70M 244.63K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$91.06B 2.89B USD | 8.17 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$296.50 9.42 USD |
-2.15
|
NT$73.14B 2.32B USD | NT$2.00M 63.67K USD | NT$295.00 9.37 USD | NT$305.50 9.71 USD | NT$73.14B 2.32B USD | 19.76 | NT$15.00 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
0
|
NT$58.62B 1.86B USD | NT$1.76M 55.89K USD | NT$54.80 1.74 USD | NT$55.50 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$95.20 3.03 USD |
+2.81
|
NT$56.31B 1.79B USD | NT$12.19M 387.3K USD | NT$93.00 2.96 USD | NT$100.50 3.19 USD | NT$56.31B 1.79B USD | 14.57 | NT$6.53 0.21 USD | ||
| momo.com Inc. 8454.TW | NT$209.50 6.66 USD |
-0.48
|
NT$55.51B 1.76B USD | NT$314.92K 10.01K USD | NT$209.50 6.66 USD | NT$212.50 6.75 USD | NT$55.51B 1.76B USD | 17.45 | NT$12.00 0.38 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.30 1.92 USD |
0
|
NT$46.93B 1.49B USD | NT$853.69K 27.13K USD | NT$60.00 1.91 USD | NT$60.60 1.93 USD | NT$46.93B 1.49B USD | 10.18 | NT$5.92 0.19 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$145.00 4.61 USD |
-0.68
|
NT$43.98B 1.4B USD | NT$505.89K 16.07K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$43.98B 1.4B USD | 15.52 | NT$9.34 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.50 1.16 USD |
+9.94
|
NT$38.78B 1.23B USD | NT$10.25M 325.76K USD | NT$33.30 1.06 USD | NT$36.50 1.16 USD | NT$38.78B 1.23B USD | 25.00 | NT$1.46 0.05 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.00 2.99 USD |
+1.08
|
NT$36.85B 1.17B USD | NT$790.75K 25.13K USD | NT$92.00 2.92 USD | NT$94.90 3.02 USD | NT$36.85B 1.17B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$254.00 8.07 USD |
-1.36
|
NT$35.40B 1.12B USD | NT$779.23K 24.76K USD | NT$252.50 8.02 USD | NT$257.00 8.17 USD | NT$35.40B 1.12B USD | 10.74 | NT$23.64 0.75 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$117.50 3.73 USD |
-0.42
|
NT$34.75B 1.1B USD | NT$997.86K 31.71K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$34.75B 1.1B USD | 13.41 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$60.40 1.92 USD |
+2.2
|
NT$33.44B 1.06B USD | NT$2.03M 64.48K USD | NT$58.80 1.87 USD | NT$61.00 1.94 USD | NT$33.44B 1.06B USD | 11.54 | NT$5.23 0.17 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.25 0.71 USD |
-0.22
|
NT$31.34B 995.98M USD | NT$8.62M 273.88K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$31.34B 995.98M USD | 13.40 | NT$1.66 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.05 0.57 USD |
+0.84
|
NT$28.50B 905.71M USD | NT$7.73M 245.5K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$28.50B 905.71M USD | 13.17 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.45 1.19 USD |
-0.13
|
NT$27.32B 868.1M USD | NT$837.78K 26.62K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$27.32B 868.1M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
0
|
NT$26.25B 833.99M USD | NT$907.68K 28.84K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$84.60 2.69 USD |
+1.44
|
NT$25.29B 803.73M USD | NT$1.99M 63.39K USD | NT$82.90 2.63 USD | NT$86.20 2.74 USD | NT$25.29B 803.73M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.30 0.49 USD |
+1.66
|
NT$24.69B 784.53M USD | NT$3.72M 118.24K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$24.69B 784.53M USD | 12.75 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
0
|
NT$23.55B 748.18M USD | NT$1.39M 44.06K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$23.55B 748.18M USD | 10.47 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.1
|
NT$22.37B 710.72M USD | NT$1.59M 50.43K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$111.50 3.54 USD |
-0.45
|
NT$22.31B 708.93M USD | NT$525.50K 16.7K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$22.31B 708.93M USD | 14.82 | NT$7.52 0.24 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$142.00 4.51 USD |
+1.43
|
NT$21.67B 688.68M USD | NT$1.29M 41.11K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$21.67B 688.68M USD | 151.06 | NT$0.94 0.03 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
0
|
NT$21.41B 680.17M USD | NT$316.13K 10.05K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.50 2.27 USD |
+0.14
|
NT$21.40B 679.85M USD | NT$395.02K 12.55K USD | NT$71.20 2.26 USD | NT$73.00 2.32 USD | NT$21.40B 679.85M USD | 16.03 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
+0.25
|
NT$19.38B 615.94M USD | NT$419.13K 13.32K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$196.00 6.23 USD |
+1.03
|
NT$18.42B 585.26M USD | NT$194.56K 6.18K USD | NT$194.00 6.16 USD | NT$197.50 6.28 USD | NT$18.42B 585.26M USD | 26.81 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.00 2.64 USD |
0
|
NT$18.27B 580.42M USD | NT$115.64K 3.67K USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$18.27B 580.42M USD | 14.02 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$216.00 6.86 USD |
+0.23
|
NT$17.90B 568.7M USD | NT$263.02K 8.36K USD | NT$214.50 6.82 USD | NT$216.00 6.86 USD | NT$17.90B 568.7M USD | 14.55 | NT$14.84 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-2.04
|
NT$16.10B 511.45M USD | NT$992.59K 31.54K USD | NT$57.60 1.83 USD | NT$58.80 1.87 USD | NT$16.10B 511.45M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
0
|
NT$15.43B 490.44M USD | NT$816.17K 25.93K USD | NT$51.80 1.65 USD | NT$52.40 1.67 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$165.00 5.24 USD |
-0.6
|
NT$15.39B 489.05M USD | NT$459.56K 14.6K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$15.39B 489.05M USD | 14.31 | NT$11.53 0.37 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.60 1.51 USD |
+0.32
|
NT$14.85B 471.84M USD | NT$1.99M 63.26K USD | NT$47.00 1.49 USD | NT$49.20 1.56 USD | NT$14.85B 471.84M USD | 49.58 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$160.00 5.08 USD |
-0.93
|
NT$14.53B 461.73M USD | NT$257.79K 8.19K USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$14.53B 461.73M USD | 8.64 | NT$18.51 0.59 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.10 1.05 USD |
+1.85
|
NT$13.17B 418.41M USD | NT$1.10M 35.07K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$13.17B 418.41M USD | 11.22 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$113.50 3.61 USD |
-1.73
|
NT$13.08B 415.55M USD | NT$171.96K 5.46K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$13.08B 415.55M USD | 16.07 | NT$7.06 0.22 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$193.50 6.15 USD |
-0.26
|
NT$12.90B 409.77M USD | NT$166.17K 5.28K USD | NT$192.50 6.12 USD | NT$195.00 6.2 USD | NT$12.90B 409.77M USD | 16.52 | NT$11.71 0.37 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$90.50 2.88 USD |
-0.66
|
NT$12.30B 390.85M USD | NT$451.50K 14.35K USD | NT$89.80 2.85 USD | NT$92.00 2.92 USD | NT$12.30B 390.85M USD | 58.01 | NT$1.56 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.90 2.16 USD |
+1.34
|
NT$12.22B 388.36M USD | NT$306.94K 9.75K USD | NT$66.90 2.13 USD | NT$68.00 2.16 USD | NT$12.22B 388.36M USD | 0 | -NT$3.15 -0.1 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
+0.49
|
NT$10.40B 330.52M USD | NT$331.37K 10.53K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.15 0.77 USD |
+0.42
|
NT$10.14B 322.25M USD | NT$317.40K 10.09K USD | NT$24.05 0.76 USD | NT$24.35 0.77 USD | NT$10.14B 322.25M USD | 19.01 | NT$1.27 0.04 USD | ||
| Federal Corporation 2102.TW | NT$19.90 0.63 USD |
0
|
NT$9.15B 290.6M USD | NT$163.09K 5.18K USD | NT$19.80 0.63 USD | NT$19.95 0.63 USD | NT$9.15B 290.6M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.50 3.54 USD |
0
|
NT$8.90B 282.66M USD | NT$2.55M 81.13K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.90B 282.66M USD | 16.86 | NT$6.61 0.21 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.70 2.47 USD |
-0.26
|
NT$8.75B 278.18M USD | NT$34.55K 1.1K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.75B 278.18M USD | 31.58 | NT$2.46 0.08 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.70 0.82 USD |
+0.19
|
NT$6.93B 220.1M USD | NT$252.72K 8.03K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$6.93B 220.1M USD | 29.88 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.33
|
NT$5.95B 188.93M USD | NT$637.30K 20.25K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$47.00 1.49 USD |
-0.11
|
NT$5.55B 176.36M USD | NT$344.14K 10.94K USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$5.55B 176.36M USD | 19.26 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.80 0.53 USD |
-1.18
|
NT$5.07B 161.14M USD | NT$487.52K 15.49K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$5.07B 161.14M USD | 420.00 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.05 0.92 USD |
+4.5
|
NT$4.80B 152.59M USD | NT$2.52M 80.17K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$4.80B 152.59M USD | 11.43 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.73B 150.17M USD | NT$114.92K 3.65K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.73B 150.17M USD | 28.58 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.54 0.18 USD |
-0.36
|
NT$4.67B 148.49M USD | NT$306.54K 9.74K USD | NT$5.53 0.18 USD | NT$5.56 0.18 USD | NT$4.67B 148.49M USD | 0 | -NT$0.65 -0.02 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.15 1.18 USD |
-3.13
|
NT$4.47B 142.06M USD | NT$85.03K 2.7K USD | NT$37.15 1.18 USD | NT$38.25 1.22 USD | NT$4.47B 142.06M USD | 0 | -NT$4.16 -0.1 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
-0.4
|
NT$4.25B 135.17M USD | NT$56.89K 1.81K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.19 0.2 USD |
+0.65
|
NT$4.17B 132.66M USD | NT$445.51K 14.16K USD | NT$6.15 0.2 USD | NT$6.20 0.2 USD | NT$4.17B 132.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.77 0.25 USD |
-0.38
|
NT$4.13B 131.27M USD | NT$109.99K 3.49K USD | NT$7.74 0.25 USD | NT$7.79 0.25 USD | NT$4.13B 131.27M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.80 0.41 USD |
-2.29
|
NT$4.13B 131.26M USD | NT$1.16M 36.95K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$4.13B 131.26M USD | 75.29 | NT$0.17 0.005 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.00 1.62 USD |
+2.62
|
NT$4.08B 129.73M USD | NT$3.47M 110.22K USD | NT$48.80 1.55 USD | NT$51.00 1.62 USD | NT$4.08B 129.73M USD | 255.00 | NT$0.20 0.006 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.00 0.54 USD |
+0.29
|
NT$3.96B 125.75M USD | NT$238.52K 7.58K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.96B 125.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.35 1.19 USD |
+2.89
|
NT$3.91B 124.14M USD | NT$575.18K 18.28K USD | NT$36.00 1.14 USD | NT$37.80 1.2 USD | NT$3.91B 124.14M USD | 0 | -NT$1.48 -0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.05 0.54 USD |
0
|
NT$3.75B 119.19M USD | NT$641.19K 20.37K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$3.75B 119.19M USD | 142.08 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.60 2.47 USD |
-0.13
|
NT$3.72B 118.29M USD | NT$55.71K 1.77K USD | NT$77.10 2.45 USD | NT$78.00 2.48 USD | NT$3.72B 118.29M USD | 267.58 | NT$0.29 0.009 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
-0.48
|
NT$3.65B 116.13M USD | NT$103.17K 3.28K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.45 0.78 USD |
-1.41
|
NT$3.57B 113.55M USD | NT$80.14K 2.55K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$3.57B 113.55M USD | 19.71 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.48B 110.72M USD | NT$71.67K 2.28K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$3.48B 110.72M USD | 40.28 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$67.18K 2.13K USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
+1.03
|
NT$3.37B 107.14M USD | NT$71.33K 2.27K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.55 1.03 USD |
0
|
NT$3.21B 101.93M USD | NT$88.22K 2.8K USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$3.21B 101.93M USD | 55.16 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.50 0.37 USD |
-1.29
|
NT$3.03B 96.4M USD | NT$618.73K 19.66K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$3.03B 96.4M USD | 5.66 | NT$2.03 0.06 USD | ||
| Universal Incorporation 1325.TW | NT$31.20 0.99 USD |
-0.48
|
NT$2.66B 84.55M USD | NT$133.28K 4.24K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$2.66B 84.55M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.20 0.48 USD |
-1.62
|
NT$2.61B 82.8M USD | NT$248.72K 7.9K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$2.61B 82.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.20 0.58 USD |
-0.55
|
NT$2.51B 79.64M USD | NT$41.02K 1.3K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$2.51B 79.64M USD | 6.45 | NT$2.82 0.09 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$25.30 0.8 USD |
+6.98
|
NT$2.07B 65.93M USD | NT$2.01M 63.96K USD | NT$24.70 0.78 USD | NT$26.00 0.83 USD | NT$2.07B 65.93M USD | 33.28 | NT$0.76 0.02 USD | ||
| TRK Corporation 1432.TW | NT$18.05 0.57 USD |
-0.28
|
NT$1.95B 61.94M USD | NT$41.79K 1.33K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.95B 61.94M USD | 0 | -NT$0.64 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.15 0.45 USD |
-1.39
|
NT$1.72B 54.7M USD | NT$349.28K 11.1K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$1.72B 54.7M USD | 30.10 | NT$0.47 0.01 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.04 0.29 USD |
+1.8
|
NT$1.72B 54.56M USD | NT$396.86K 12.61K USD | NT$8.85 0.28 USD | NT$9.12 0.29 USD | NT$1.72B 54.56M USD | 0 | -NT$0.29 -0.009 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.35 0.46 USD |
+0.35
|
NT$1.60B 50.68M USD | NT$85.52K 2.72K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.62 0.24 USD |
+1.06
|
NT$1.42B 44.97M USD | NT$70.49K 2.24K USD | NT$7.53 0.24 USD | NT$7.63 0.24 USD | NT$1.42B 44.97M USD | 190.50 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$11.05 0.35 USD |
-2.21
|
NT$1.40B 44.63M USD | NT$606.93K 19.29K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$1.40B 44.63M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.10 0.54 USD |
-4.2
|
NT$1.16B 36.73M USD | NT$350.88K 11.15K USD | NT$17.05 0.54 USD | NT$18.30 0.58 USD | NT$1.16B 36.73M USD | 19.65 | NT$0.87 0.03 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.27 0.23 USD |
+0.14
|
NT$1.11B 35.33M USD | NT$64.90K 2.06K USD | NT$7.27 0.23 USD | NT$7.46 0.24 USD | NT$1.11B 35.33M USD | 0 | -NT$5.52 -0.1 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.74 0.18 USD |
+2.5
|
NT$1.10B 34.99M USD | NT$486.68K 15.46K USD | NT$5.55 0.18 USD | NT$5.75 0.18 USD | NT$1.10B 34.99M USD | 0 | -NT$3.99 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.75 0.53 USD |
0
|
NT$1.01B 31.93M USD | NT$20.54K 652.51 USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.01B 31.93M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.10 0.26 USD |
+4.52
|
NT$886.90M 28.18M USD | NT$537.37K 17.08K USD | NT$7.72 0.25 USD | NT$8.17 0.26 USD | NT$886.90M 28.18M USD | 54.00 | NT$0.15 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.70 0.37 USD |
+0.43
|
NT$811.61M 25.79M USD | NT$115.30K 3.66K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$811.61M 25.79M USD | 37.74 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$188.50 5.99 USD |
0
|
NT$24.02B 763.1M USD | NT$66.55K 2.11K USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$24.02B 763.1M USD | 17.05 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$285.00 9.06 USD |
-0.52
|
NT$23.00B 730.9M USD | NT$32.77K 1.04K USD | NT$284.50 9.04 USD | NT$287.00 9.12 USD | NT$23.00B 730.9M USD | 14.20 | NT$20.06 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$57.00 1.81 USD |
+4.2
|
NT$17.10B 543.36M USD | NT$88.00K 2.8K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$17.10B 543.36M USD | 31.84 | NT$1.79 0.06 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.25 1.37 USD |
+0.23
|
NT$15.87B 504.26M USD | NT$39.01K 1.24K USD | NT$43.15 1.37 USD | NT$43.80 1.39 USD | NT$15.87B 504.26M USD | 116.89 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$147.50 4.69 USD |
-0.34
|
NT$11.70B 371.63M USD | NT$88.25K 2.8K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$11.70B 371.63M USD | 20.20 | NT$7.30 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$88.10 2.8 USD |
+0.23
|
NT$11.10B 352.73M USD | NT$33.54K 1.07K USD | NT$87.30 2.77 USD | NT$88.50 2.81 USD | NT$11.10B 352.73M USD | 11.93 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$130.00 4.13 USD |
+0.39
|
NT$9.07B 288.12M USD | NT$48.50K 1.54K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$9.07B 288.12M USD | 8.88 | NT$14.63 0.46 USD | ||
| Sampo Corporation 1604.TW | NT$24.50 0.78 USD |
-0.2
|
NT$8.91B 283.19M USD | NT$66.92K 2.13K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$8.91B 283.19M USD | 14.93 | NT$1.64 0.05 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.15 1.09 USD |
+0.29
|
NT$8.84B 280.97M USD | NT$26.05K 827.65 USD | NT$34.15 1.09 USD | NT$34.70 1.1 USD | NT$8.84B 280.97M USD | 33.15 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
0
|
NT$8.73B 277.46M USD | NT$37.42K 1.19K USD | NT$104.00 3.3 USD | NT$104.00 3.3 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}