国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $606 19.26 USD |
-0.82
|
$337.6B 10.73B USD | $167.3K 5.32K USD | $605 19.22 USD | $610 19.38 USD | $337.6B 10.73B USD | 16.50 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.8 1.01 USD |
+0.32
|
$170.2B 5.41B USD | $4.35M 138.14K USD | $31.4 1 USD | $31.9 1.01 USD | $170.2B 5.41B USD | 15.97 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.1 1.62 USD |
-0.78
|
$165.64B 5.26B USD | $6.66M 211.73K USD | $50.6 1.61 USD | $52 1.65 USD | $165.64B 5.26B USD | 20.68 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,675 53.22 USD |
+0.3
|
$159.62B 5.07B USD | $898.55K 28.55K USD | $1,670 53.06 USD | $1,715 54.49 USD | $159.62B 5.07B USD | 26.38 | $63.48 2.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $394 12.52 USD |
+2.6
|
$108.1B 3.43B USD | $1.06M 33.79K USD | $382 12.14 USD | $396 12.58 USD | $108.1B 3.43B USD | 16.28 | $24.19 0.77 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $365.5 11.61 USD |
+6.56
|
$107.1B 3.4B USD | $849.33K 26.99K USD | $344 10.93 USD | $370 11.76 USD | $107.1B 3.4B USD | 14.59 | $25.04 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106 3.37 USD |
0
|
$104.67B 3.33B USD | $1.33M 42.11K USD | $104.5 3.32 USD | $108.5 3.45 USD | $104.67B 3.33B USD | 17.84 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.3 0.99 USD |
-0.16
|
$92.38B 2.94B USD | $6.83M 216.94K USD | $31 0.99 USD | $31.45 1 USD | $92.38B 2.94B USD | 5.76 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $323.5 10.28 USD |
+1.41
|
$81.64B 2.59B USD | $151.72K 4.82K USD | $319 10.14 USD | $323.5 10.28 USD | $81.64B 2.59B USD | 23.30 | $13.88 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
+2.36
|
$76.89B 2.44B USD | $10.44M 331.85K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $274 8.71 USD |
+1.11
|
$67.59B 2.15B USD | $2.45M 77.71K USD | $269 8.55 USD | $277 8.8 USD | $67.59B 2.15B USD | 16.50 | $16.6 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
-0.19
|
$57.23B 1.82B USD | $742.24K 23.58K USD | $53.2 1.69 USD | $53.9 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.2 2.23 USD |
+0.72
|
$55.61B 1.77B USD | $868.43K 27.59K USD | $69.5 2.21 USD | $70.2 2.23 USD | $55.61B 1.77B USD | 11.68 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $169.5 5.39 USD |
-2.31
|
$51.41B 1.63B USD | $955.25K 30.35K USD | $168.5 5.35 USD | $175 5.56 USD | $51.41B 1.63B USD | 21.13 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $128 4.07 USD |
+1.99
|
$50.18B 1.59B USD | $2.2M 69.81K USD | $124 3.94 USD | $129 4.1 USD | $50.18B 1.59B USD | 39.87 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $316.5 10.06 USD |
-2.62
|
$47.32B 1.5B USD | $915.89K 29.1K USD | $316 10.04 USD | $323 10.26 USD | $47.32B 1.5B USD | 11.94 | $26.49 0.84 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151 4.8 USD |
-0.66
|
$44.96B 1.43B USD | $567.51K 18.03K USD | $150.5 4.78 USD | $153.5 4.88 USD | $44.96B 1.43B USD | 15.43 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.8 1.26 USD |
+3.38
|
$42.29B 1.34B USD | $3.98M 126.49K USD | $38.65 1.23 USD | $39.95 1.27 USD | $42.29B 1.34B USD | 11.11 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133 4.23 USD |
+5.14
|
$39.76B 1.26B USD | $1.4M 44.38K USD | $125 3.97 USD | $134 4.26 USD | $39.76B 1.26B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $66.6 2.12 USD |
+0.15
|
$36.87B 1.17B USD | $964.02K 30.63K USD | $66.1 2.1 USD | $67.5 2.14 USD | $36.87B 1.17B USD | 9.13 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.65 0.72 USD |
+0.22
|
$31.91B 1.01B USD | $1.6M 50.76K USD | $22.55 0.72 USD | $23 0.73 USD | $31.91B 1.01B USD | 13.72 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.9 1.14 USD |
-0.69
|
$29.94B 951.3M USD | $559.6K 17.78K USD | $35.9 1.14 USD | $36.4 1.16 USD | $29.94B 951.3M USD | 10.16 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $180 5.72 USD |
+3.45
|
$29.85B 948.39M USD | $645.13K 20.5K USD | $176.5 5.61 USD | $181 5.75 USD | $29.85B 948.39M USD | 9.59 | $18.76 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
-1.49
|
$27.84B 884.78M USD | $586.07K 18.62K USD | $16.45 0.52 USD | $16.7 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.55 0.56 USD |
-0.28
|
$27.79B 883.13M USD | $1.61M 51.31K USD | $17.5 0.56 USD | $17.75 0.56 USD | $27.79B 883.13M USD | 18.09 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-1.29
|
$24.46B 777.27M USD | $189.99K 6.04K USD | $191.5 6.08 USD | $194.5 6.18 USD | $24.46B 777.27M USD | 18.25 | $10.52 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.45 0.75 USD |
0
|
$22.39B 711.52M USD | $158.34K 5.03K USD | $23.4 0.74 USD | $23.7 0.75 USD | $22.39B 711.52M USD | 18.03 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
+0.47
|
$20.98B 666.55M USD | $1.54M 49.09K USD | $105.5 3.35 USD | $109 3.46 USD | $20.98B 666.55M USD | 13.24 | $8.08 0.26 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.41
|
$19.69B 625.58M USD | $359.46K 11.42K USD | $12.2 0.39 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.50 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.8 0.37 USD |
0
|
$19.55B 621.22M USD | $587.99K 18.68K USD | $11.6 0.37 USD | $11.9 0.38 USD | $19.55B 621.22M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $94.5 3 USD |
+1.61
|
$18.93B 601.54M USD | $2.19M 69.45K USD | $93.4 2.97 USD | $96.5 3.07 USD | $18.93B 601.54M USD | 12.92 | $7.31 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.8 2.66 USD |
+1.45
|
$18.34B 582.64M USD | $512.75K 16.29K USD | $82.7 2.63 USD | $84.5 2.69 USD | $18.34B 582.64M USD | 14.15 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $216.5 6.88 USD |
+0.46
|
$17.94B 570.02M USD | $158.61K 5.04K USD | $216 6.86 USD | $218.5 6.94 USD | $17.94B 570.02M USD | 14.16 | $15.28 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $55.9 1.78 USD |
+2.95
|
$16.66B 529.26M USD | $1.14M 36.35K USD | $54.3 1.73 USD | $56 1.78 USD | $16.66B 529.26M USD | 11.76 | $4.75 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
+1
|
$16.38B 520.48M USD | $113.75K 3.61K USD | $89.9 2.86 USD | $91.6 2.91 USD | $16.38B 520.48M USD | 27.74 | $3.28 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.7 1.83 USD |
+4.15
|
$16.13B 512.48M USD | $16.98M 539.68K USD | $57.2 1.82 USD | $59.9 1.9 USD | $16.13B 512.48M USD | 82.42 | $0.7 0.02 USD | |
| Topkey Corporation 4536.TW | $175 5.56 USD |
+1.16
|
$15.89B 505.02M USD | $163.51K 5.2K USD | $173.5 5.51 USD | $175 5.56 USD | $15.89B 505.02M USD | 9.33 | $18.74 0.6 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
+3.56
|
$14.97B 475.8M USD | $6.3M 200.34K USD | $47.5 1.51 USD | $50.4 1.6 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.45 1.13 USD |
+1.58
|
$14.1B 448.12M USD | $1.61M 51.26K USD | $35.1 1.12 USD | $36.2 1.15 USD | $14.1B 448.12M USD | 9.42 | $3.76 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $138.5 4.4 USD |
-4.48
|
$13.63B 432.97M USD | $411.38K 13.07K USD | $138.5 4.4 USD | $149.5 4.75 USD | $13.63B 432.97M USD | 14.04 | $9.86 0.31 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.12 0.29 USD |
-1.3
|
$12.09B 384.16M USD | $486.61K 15.46K USD | $9.09 0.29 USD | $9.31 0.3 USD | $12.09B 384.16M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $179 5.69 USD |
-3.5
|
$11.93B 379.06M USD | $981.12K 31.18K USD | $177 5.62 USD | $187.5 5.96 USD | $11.93B 379.06M USD | 19.84 | $9.02 0.29 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.2 2.99 USD |
+0.53
|
$11.87B 377.15M USD | $83.57K 2.66K USD | $93.1 2.96 USD | $94.2 2.99 USD | $11.87B 377.15M USD | 13.51 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $127 4.04 USD |
+3.67
|
$11.85B 376.42M USD | $881.47K 28.01K USD | $123 3.91 USD | $128.5 4.08 USD | $11.85B 376.42M USD | 13.02 | $9.75 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $85 2.7 USD |
+0.47
|
$11.73B 372.64M USD | $448.1K 14.24K USD | $85 2.7 USD | $87.1 2.77 USD | $11.73B 372.64M USD | 26.31 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.7 2.91 USD |
+0.88
|
$10.57B 335.73M USD | $151.46K 4.81K USD | $91.5 2.91 USD | $92.8 2.95 USD | $10.57B 335.73M USD | 11.08 | $8.27 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
-1
|
$10.1B 320.8M USD | $535.29K 17.01K USD | $19.8 0.63 USD | $20 0.64 USD | $10.1B 320.8M USD | 29.99 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $147 4.67 USD |
+3.16
|
$10.05B 319.47M USD | $175.91K 5.59K USD | $144.5 4.59 USD | $148 4.7 USD | $10.05B 319.47M USD | 8.93 | $16.45 0.52 USD | |
| Sampo Corporation 1604.TW | $25.1 0.8 USD |
+0.6
|
$9.13B 290.13M USD | $118.2K 3.76K USD | $24.85 0.79 USD | $25.1 0.8 USD | $9.13B 290.13M USD | 11.95 | $2.1 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-0.17
|
$8.81B 279.84M USD | $1.38M 43.99K USD | $57 1.81 USD | $58.6 1.86 USD | $8.81B 279.84M USD | 117.75 | $0.49 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $157.5 5 USD |
-2.17
|
$8.25B 262.1M USD | $355.57K 11.3K USD | $157 4.99 USD | $163 5.18 USD | $8.25B 262.1M USD | 14.13 | $11.14 0.35 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.5 0.65 USD |
+3.8
|
$8.2B 260.52M USD | $1.35M 42.86K USD | $19.7 0.63 USD | $20.7 0.66 USD | $8.2B 260.52M USD | 21.13 | $0.97 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.2 2.52 USD |
+0.51
|
$8.19B 260.28M USD | $80.18K 2.55K USD | $79 2.51 USD | $80.2 2.55 USD | $8.19B 260.28M USD | 21.52 | $3.68 0.12 USD | |
| Federal Corporation 2102.TW | $17.8 0.57 USD |
+1.71
|
$8.18B 259.94M USD | $223.85K 7.11K USD | $17.35 0.55 USD | $17.85 0.57 USD | $8.18B 259.94M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.1 2.96 USD |
+1.2
|
$7.4B 235.27M USD | $705.12K 22.41K USD | $92.4 2.94 USD | $94.5 3 USD | $7.4B 235.27M USD | 9.90 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.1 2.96 USD |
+2.08
|
$7.32B 232.57M USD | $299.98K 9.53K USD | $91.3 2.9 USD | $93.1 2.96 USD | $7.32B 232.57M USD | 15.06 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.29 0.23 USD |
-0.41
|
$7.18B 228.03M USD | $398.83K 12.67K USD | $7.27 0.23 USD | $7.39 0.23 USD | $7.18B 228.03M USD | 26.03 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $67.9 2.16 USD |
+1.65
|
$7.14B 226.72M USD | $75.07K 2.39K USD | $66.8 2.12 USD | $68.2 2.17 USD | $7.14B 226.72M USD | 15.36 | $4.42 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $22.65 0.72 USD |
-0.66
|
$5.93B 188.43M USD | $338.93K 10.77K USD | $22.5 0.71 USD | $23.05 0.73 USD | $5.93B 188.43M USD | 18.87 | $1.2 0.04 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.4 1.09 USD |
+7.17
|
$5.69B 180.7M USD | $25.06M 796.23K USD | $33.15 1.05 USD | $35.3 1.12 USD | $5.69B 180.7M USD | 9.55 | $3.6 0.11 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.85 0.44 USD |
-1.77
|
$5.65B 179.4M USD | $649.32K 20.63K USD | $13.85 0.44 USD | $14.25 0.45 USD | $5.65B 179.4M USD | 13.44 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.3 1.44 USD |
+2.14
|
$5.56B 176.76M USD | $1.27M 40.47K USD | $45.15 1.43 USD | $48.3 1.53 USD | $5.56B 176.76M USD | 15.00 | $3.02 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
0
|
$5.38B 170.95M USD | $54.4K 1.73K USD | $101 3.21 USD | $103 3.27 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $17.35 0.55 USD |
-2.25
|
$5.36B 170.25M USD | $2.4M 76.23K USD | $17.2 0.55 USD | $18.05 0.57 USD | $5.36B 170.25M USD | 91.31 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
-0.65
|
$5.2B 165.11M USD | $352.76K 11.21K USD | $6.14 0.2 USD | $6.22 0.2 USD | $5.2B 165.11M USD | 154.00 | $0.04 0.001 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.9 0.47 USD |
+2.76
|
$5.15B 163.64M USD | $13.27M 421.54K USD | $14.45 0.46 USD | $15.1 0.48 USD | $5.15B 163.64M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $47.55 1.51 USD |
+0.74
|
$5.03B 159.82M USD | $57.08K 1.81K USD | $47.2 1.5 USD | $48.2 1.53 USD | $5.03B 159.82M USD | 15.19 | $3.13 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.38 0.3 USD |
+1.3
|
$4.99B 158.47M USD | $271.34K 8.62K USD | $9.25 0.29 USD | $9.41 0.3 USD | $4.99B 158.47M USD | 938.00 | $0.01 0.0003 USD | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
+1.97
|
$4.97B 157.77M USD | $261.15K 8.3K USD | $103.5 3.29 USD | $107.5 3.42 USD | $4.97B 157.77M USD | 10.47 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.95 0.54 USD |
0
|
$4.73B 150.45M USD | $198.26K 6.3K USD | $16.5 0.52 USD | $17.05 0.54 USD | $4.73B 150.45M USD | 10.52 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.78 0.22 USD |
-0.29
|
$4.57B 145.3M USD | $362.48K 11.52K USD | $6.7 0.21 USD | $6.83 0.22 USD | $4.57B 145.3M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.3 1.79 USD |
+3.11
|
$4.53B 143.94M USD | $368.36K 11.7K USD | $54.7 1.74 USD | $57.1 1.81 USD | $4.53B 143.94M USD | 14.58 | $3.86 0.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.1 0.42 USD |
+0.38
|
$4.23B 134.34M USD | $328.72K 10.45K USD | $12.9 0.41 USD | $13.15 0.42 USD | $4.23B 134.34M USD | 26.19 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.6 0.75 USD |
+0.21
|
$4.2B 133.36M USD | $108.62K 3.45K USD | $23.45 0.75 USD | $23.75 0.75 USD | $4.2B 133.36M USD | 9.95 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.5 0.91 USD |
+1.42
|
$4.17B 132.36M USD | $190.45K 6.05K USD | $28.3 0.9 USD | $28.7 0.91 USD | $4.17B 132.36M USD | 9.31 | $3.06 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $17.7 0.56 USD |
-0.84
|
$4.12B 130.93M USD | $444.01K 14.11K USD | $17.6 0.56 USD | $18.05 0.57 USD | $4.12B 130.93M USD | 0 | -$1.7 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $23.75 0.75 USD |
+0.85
|
$4.04B 128.43M USD | $106.81K 3.39K USD | $23.55 0.75 USD | $23.95 0.76 USD | $4.04B 128.43M USD | 52.77 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.2 0.58 USD |
+2.54
|
$4B 127.23M USD | $634.48K 20.16K USD | $17.6 0.56 USD | $18.95 0.6 USD | $4B 127.23M USD | 70.00 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.8 0.53 USD |
+0.3
|
$3.92B 124.66M USD | $142.65K 4.53K USD | $16.5 0.52 USD | $16.9 0.54 USD | $3.92B 124.66M USD | 18.46 | $0.91 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.4 1.51 USD |
+0.42
|
$3.81B 120.94M USD | $67.38K 2.14K USD | $46.75 1.49 USD | $47.55 1.51 USD | $3.81B 120.94M USD | 6.96 | $6.81 0.22 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.85 1.27 USD |
-0.25
|
$3.65B 115.89M USD | $71.63K 2.28K USD | $39.8 1.26 USD | $40.5 1.29 USD | $3.65B 115.89M USD | 7.39 | $5.39 0.17 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18 0.57 USD |
0
|
$3.56B 113.25M USD | $89.13K 2.83K USD | $17.85 0.57 USD | $18.25 0.58 USD | $3.56B 113.25M USD | 14.99 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
-0.2
|
$3.48B 110.49M USD | $142.69K 4.53K USD | $25 0.79 USD | $25.75 0.82 USD | $3.48B 110.49M USD | 2.57 | $9.8 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
-1.29
|
$3.45B 109.77M USD | $77.65K 2.47K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.45B 109.77M USD | 82.14 | $0.14 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21 0.67 USD |
+1.69
|
$3.45B 109.7M USD | $296.63K 9.43K USD | $20.9 0.66 USD | $21.2 0.67 USD | $3.45B 109.7M USD | 6.42 | $3.27 0.1 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.8 0.34 USD |
-0.46
|
$3.43B 108.95M USD | $45.83K 1.46K USD | $10.8 0.34 USD | $10.9 0.35 USD | $3.43B 108.95M USD | 15.88 | $0.68 0.02 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.33 0.11 USD |
-2.06
|
$3.33B 105.95M USD | $144.25K 4.58K USD | $3.31 0.11 USD | $3.42 0.11 USD | $3.33B 105.95M USD | 41.62 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17 0.54 USD |
0
|
$3.25B 103.34M USD | $57.73K 1.83K USD | $16.85 0.54 USD | $17.05 0.54 USD | $3.25B 103.34M USD | 36.95 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
+0.31
|
$2.8B 89.03M USD | $118.8K 3.77K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.35 0.74 USD |
-0.43
|
$2.44B 77.61M USD | $112.75K 3.58K USD | $23.35 0.74 USD | $23.9 0.76 USD | $2.44B 77.61M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.8 0.76 USD |
+3.93
|
$2.44B 77.4M USD | $459.16K 14.59K USD | $23 0.73 USD | $24.3 0.77 USD | $2.44B 77.4M USD | 14.96 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.2 0.9 USD |
+2.55
|
$2.25B 71.51M USD | $234.83K 7.46K USD | $27.8 0.88 USD | $28.5 0.91 USD | $2.25B 71.51M USD | 0 | -$0.47 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.11 0.29 USD |
+0.66
|
$2.13B 67.63M USD | $130.2K 4.14K USD | $9.06 0.29 USD | $9.15 0.29 USD | $2.13B 67.63M USD | 19.80 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $24.2 0.77 USD |
+1.26
|
$2.06B 65.58M USD | $201.18K 6.39K USD | $24 0.76 USD | $24.4 0.78 USD | $2.06B 65.58M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.2 0.36 USD |
-0.44
|
$1.93B 61.45M USD | $91.32K 2.9K USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.93B 61.45M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.4 0.46 USD |
-1.03
|
$1.75B 55.67M USD | $154.58K 4.91K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.75B 55.67M USD | 84.70 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16 0.51 USD |
+0.31
|
$1.73B 54.91M USD | $62.89K 2K USD | $16 0.51 USD | $16.3 0.52 USD | $1.73B 54.91M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.1 0.48 USD |
+3.07
|
$1.68B 53.33M USD | $1.61M 51.17K USD | $14.45 0.46 USD | $15.4 0.49 USD | $1.68B 53.33M USD | 107.85 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.3 0.39 USD |
-0.81
|
$1.6B 50.77M USD | $25.33K 805 USD | $12.3 0.39 USD | $12.45 0.4 USD | $1.6B 50.77M USD | 16.18 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.38 0.27 USD |
-1.3
|
$1.58B 50.11M USD | $353.6K 11.24K USD | $8.33 0.26 USD | $8.55 0.27 USD | $1.58B 50.11M USD | 0 | -$0.02 -0.0006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}