国：台湾 取引所：Taiwan セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,605.00 114.55 USD |
+6.03
|
NT$343.55B 10.92B USD | NT$1.63M 51.89K USD | NT$3,420.00 108.67 USD | NT$3,650.00 115.98 USD | NT$343.55B 10.92B USD | 41.41 | NT$87.04 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
-0.5
|
NT$335.38B 10.66B USD | NT$199.37K 6.33K USD | NT$596.00 18.94 USD | NT$609.00 19.35 USD | NT$335.38B 10.66B USD | 18.35 | NT$32.79 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.05 0.89 USD |
+0.72
|
NT$150.13B 4.77B USD | NT$7.17M 227.92K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$150.13B 4.77B USD | 16.89 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$413.76K 13.15K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$430.50 13.68 USD |
-0.23
|
NT$118.12B 3.75B USD | NT$912.35K 28.99K USD | NT$424.00 13.47 USD | NT$434.00 13.79 USD | NT$118.12B 3.75B USD | 20.95 | NT$20.54 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$377.00 11.98 USD |
-1.31
|
NT$110.47B 3.51B USD | NT$454.06K 14.43K USD | NT$376.00 11.95 USD | NT$381.50 12.12 USD | NT$110.47B 3.51B USD | 16.86 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.00 1.02 USD |
-0.93
|
NT$103.73B 3.3B USD | NT$9.54M 303.04K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 20.38 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
+0.33
|
NT$90.17B 2.87B USD | NT$9.81M 311.56K USD | NT$30.15 0.96 USD | NT$30.75 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$318.50 10.12 USD |
-0.78
|
NT$78.57B 2.5B USD | NT$1.07M 33.85K USD | NT$316.00 10.04 USD | NT$324.50 10.31 USD | NT$78.57B 2.5B USD | 21.24 | NT$14.99 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$228.00 7.24 USD |
-0.44
|
NT$60.41B 1.92B USD | NT$277.79K 8.83K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$60.41B 1.92B USD | 19.00 | NT$12.00 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.40 1.76 USD |
+1.47
|
NT$59.15B 1.88B USD | NT$1.75M 55.65K USD | NT$54.50 1.73 USD | NT$55.40 1.76 USD | NT$59.15B 1.88B USD | 6.45 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.10 3.15 USD |
+1.95
|
NT$58.62B 1.86B USD | NT$4.66M 147.96K USD | NT$96.00 3.05 USD | NT$100.50 3.19 USD | NT$58.62B 1.86B USD | 15.17 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$163.00 5.18 USD |
-2.4
|
NT$49.44B 1.57B USD | NT$644.50K 20.48K USD | NT$162.50 5.16 USD | NT$168.50 5.35 USD | NT$49.44B 1.57B USD | 17.45 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.50 1.99 USD |
+0.32
|
NT$48.65B 1.55B USD | NT$438.56K 13.94K USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$48.65B 1.55B USD | 10.55 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$103.50 3.29 USD |
+0.49
|
NT$40.58B 1.29B USD | NT$2.47M 78.36K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$40.58B 1.29B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$36.00 1.14 USD |
+1.12
|
NT$38.25B 1.22B USD | NT$3.24M 102.88K USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$38.25B 1.22B USD | 27.06 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$127.00 4.04 USD |
0
|
NT$37.56B 1.19B USD | NT$406.07K 12.9K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$37.56B 1.19B USD | 14.49 | NT$8.76 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.15 0.77 USD |
-1.02
|
NT$34.02B 1.08B USD | NT$2.55M 81.04K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$34.02B 1.08B USD | 14.54 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$60.80 1.93 USD |
-0.33
|
NT$33.66B 1.07B USD | NT$1.10M 34.91K USD | NT$59.70 1.9 USD | NT$61.00 1.94 USD | NT$33.66B 1.07B USD | 11.87 | NT$5.12 0.16 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$240.50 7.64 USD |
-1.84
|
NT$33.52B 1.07B USD | NT$186.70K 5.93K USD | NT$240.50 7.64 USD | NT$245.50 7.8 USD | NT$33.52B 1.07B USD | 10.17 | NT$23.64 0.75 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.55 0.59 USD |
+0.27
|
NT$29.29B 930.8M USD | NT$1.56M 49.68K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$29.29B 930.8M USD | 13.54 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$95.30 3.03 USD |
-0.73
|
NT$28.49B 905.38M USD | NT$2.82M 89.66K USD | NT$94.10 2.99 USD | NT$98.30 3.12 USD | NT$28.49B 905.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.75 1.2 USD |
+1.62
|
NT$27.54B 875.06M USD | NT$1.08M 34.21K USD | NT$36.90 1.17 USD | NT$37.95 1.21 USD | NT$27.54B 875.06M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
+0.96
|
NT$26.50B 842.01M USD | NT$771.32K 24.51K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.85 0.5 USD |
+0.32
|
NT$25.58B 812.74M USD | NT$5.15M 163.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$25.58B 812.74M USD | 13.20 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.50 3.7 USD |
-0.43
|
NT$23.31B 740.72M USD | NT$280.41K 8.91K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$23.31B 740.72M USD | 15.49 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.50 4.46 USD |
-0.35
|
NT$23.30B 740.28M USD | NT$247.62K 7.87K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$23.30B 740.28M USD | 10.37 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
-1.42
|
NT$22.95B 729.14M USD | NT$528.19K 16.78K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.00 3.59 USD |
-1.31
|
NT$22.71B 721.68M USD | NT$3.91M 124.16K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$22.71B 721.68M USD | 15.73 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$141.50 4.5 USD |
-1.39
|
NT$21.60B 686.25M USD | NT$45.99M 1.46M USD | NT$140.00 4.45 USD | NT$151.50 4.81 USD | NT$21.60B 686.25M USD | 152.15 | NT$0.93 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.80 2.25 USD |
-1.8
|
NT$21.19B 673.19M USD | NT$468.43K 14.88K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$21.19B 673.19M USD | 15.87 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.30 0.65 USD |
-0.98
|
NT$19.38B 615.94M USD | NT$379.25K 12.05K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$19.38B 615.94M USD | 75.18 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$198.00 6.29 USD |
+2.33
|
NT$18.61B 591.23M USD | NT$355.15K 11.28K USD | NT$194.50 6.18 USD | NT$201.00 6.39 USD | NT$18.61B 591.23M USD | 27.08 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.47
|
NT$18.49B 587.41M USD | NT$105.49K 3.35K USD | NT$83.90 2.67 USD | NT$84.60 2.69 USD | NT$18.49B 587.41M USD | 14.18 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$215.50 6.85 USD |
-0.69
|
NT$17.86B 567.38M USD | NT$117.34K 3.73K USD | NT$215.00 6.83 USD | NT$217.00 6.9 USD | NT$17.86B 567.38M USD | 14.56 | NT$14.80 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.20 1.79 USD |
-1.23
|
NT$16.75B 532.1M USD | NT$620.89K 19.73K USD | NT$56.10 1.78 USD | NT$57.10 1.81 USD | NT$16.75B 532.1M USD | 13.06 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$175.50 5.58 USD |
-1.96
|
NT$16.37B 520.17M USD | NT$847.07K 26.92K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$16.37B 520.17M USD | 15.12 | NT$11.60 0.37 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.40 1.86 USD |
-1.85
|
NT$16.29B 517.66M USD | NT$1.30M 41.44K USD | NT$58.40 1.86 USD | NT$60.90 1.94 USD | NT$16.29B 517.66M USD | 0 | -NT$1.52 -0.04 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$49.20 1.56 USD |
+1.44
|
NT$15.35B 487.7M USD | NT$1.91M 60.57K USD | NT$48.15 1.53 USD | NT$49.45 1.57 USD | NT$15.35B 487.7M USD | 51.25 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$167.50 5.32 USD |
-0.89
|
NT$15.21B 483.38M USD | NT$175.54K 5.58K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$15.21B 483.38M USD | 8.96 | NT$18.69 0.59 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$107.50 3.42 USD |
-4.02
|
NT$14.61B 464.27M USD | NT$7.17M 227.94K USD | NT$107.00 3.4 USD | NT$117.50 3.73 USD | NT$14.61B 464.27M USD | 68.47 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
-1.6
|
NT$13.45B 427.26M USD | NT$1.05M 33.27K USD | NT$33.60 1.07 USD | NT$34.60 1.1 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.00 3.65 USD |
-0.86
|
NT$13.25B 421.04M USD | NT$119.83K 3.81K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$13.25B 421.04M USD | 16.01 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.00 6.16 USD |
-0.26
|
NT$12.93B 410.83M USD | NT$172.18K 5.47K USD | NT$193.00 6.13 USD | NT$195.50 6.21 USD | NT$12.93B 410.83M USD | 16.53 | NT$11.73 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.90 2.22 USD |
+0.43
|
NT$12.58B 399.8M USD | NT$570.14K 18.12K USD | NT$68.00 2.16 USD | NT$70.00 2.22 USD | NT$12.58B 399.8M USD | 0 | -NT$3.11 -0.09 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.50 4.94 USD |
-0.96
|
NT$12.33B 391.79M USD | NT$43.41K 1.38K USD | NT$155.50 4.94 USD | NT$157.00 4.99 USD | NT$12.33B 391.79M USD | 21.35 | NT$7.28 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$92.50 2.94 USD |
0
|
NT$11.66B 370.34M USD | NT$57.16K 1.82K USD | NT$91.80 2.92 USD | NT$93.20 2.96 USD | NT$11.66B 370.34M USD | 12.53 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.60 0.81 USD |
-0.78
|
NT$10.75B 341.59M USD | NT$610.50K 19.4K USD | NT$25.40 0.81 USD | NT$26.10 0.83 USD | NT$10.75B 341.59M USD | 20.15 | NT$1.27 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$357.49K 11.36K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.30 2.65 USD |
+1.22
|
NT$9.39B 298.23M USD | NT$59.21K 1.88K USD | NT$81.30 2.58 USD | NT$83.50 2.65 USD | NT$9.39B 298.23M USD | 33.72 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
+0.5
|
NT$9.19B 292.06M USD | NT$165.14K 5.25K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
-0.4
|
NT$8.95B 284.35M USD | NT$64.53K 2.05K USD | NT$24.50 0.78 USD | NT$24.75 0.79 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$102.00 3.24 USD |
+9.56
|
NT$8.14B 258.57M USD | NT$2.89M 91.74K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$8.14B 258.57M USD | 15.43 | NT$6.61 0.21 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.60 2.72 USD |
-1.04
|
NT$6.78B 215.55M USD | NT$197.56K 6.28K USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$6.78B 215.55M USD | 15.85 | NT$5.40 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$24.65 0.78 USD |
+0.61
|
NT$6.64B 211.11M USD | NT$252.66K 8.03K USD | NT$24.45 0.78 USD | NT$24.70 0.78 USD | NT$6.64B 211.11M USD | 28.66 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.01 0.19 USD |
+0.17
|
NT$5.92B 187.99M USD | NT$609.27K 19.36K USD | NT$5.99 0.19 USD | NT$6.04 0.19 USD | NT$5.92B 187.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Hocheng Corporation 1810.TW | NT$17.95 0.57 USD |
-4.27
|
NT$5.42B 172.17M USD | NT$7.08M 224.98K USD | NT$17.80 0.57 USD | NT$19.00 0.6 USD | NT$5.42B 172.17M USD | 448.75 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.20 1.34 USD |
-1.17
|
NT$4.98B 158.35M USD | NT$61.74K 1.96K USD | NT$42.05 1.34 USD | NT$42.75 1.36 USD | NT$4.98B 158.35M USD | 17.29 | NT$2.44 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.90 0.95 USD |
+1.01
|
NT$4.94B 157.06M USD | NT$625.99K 19.89K USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$4.94B 157.06M USD | 11.77 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.40 0.36 USD |
+2.7
|
NT$4.83B 153.54M USD | NT$734.32K 23.33K USD | NT$11.10 0.35 USD | NT$11.45 0.36 USD | NT$4.83B 153.54M USD | 29.23 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.40 0.17 USD |
+0.37
|
NT$4.56B 144.74M USD | NT$305.36K 9.7K USD | NT$5.36 0.17 USD | NT$5.44 0.17 USD | NT$4.56B 144.74M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.90 1.65 USD |
-0.19
|
NT$4.41B 140.03M USD | NT$100.12K 3.18K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.41B 140.03M USD | 15.53 | NT$3.34 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.61 0.24 USD |
-1.42
|
NT$4.05B 128.57M USD | NT$645.70K 20.52K USD | NT$7.54 0.24 USD | NT$7.72 0.25 USD | NT$4.05B 128.57M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.40 0.39 USD |
0
|
NT$4.00B 127.16M USD | NT$195.28K 6.21K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$4.00B 127.16M USD | 72.94 | NT$0.17 0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.80 0.18 USD |
+1.75
|
NT$3.91B 124.3M USD | NT$333.64K 10.6K USD | NT$5.64 0.18 USD | NT$5.80 0.18 USD | NT$3.91B 124.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.80 0.53 USD |
-4.55
|
NT$3.91B 124.27M USD | NT$1.54M 48.96K USD | NT$16.75 0.53 USD | NT$17.50 0.56 USD | NT$3.91B 124.27M USD | 0 | -NT$1.87 -0.05 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
+1.15
|
NT$3.87B 123.03M USD | NT$234.21K 7.44K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.20 1.15 USD |
+1.26
|
NT$3.79B 120.32M USD | NT$271.05K 8.61K USD | NT$35.45 1.13 USD | NT$36.20 1.15 USD | NT$3.79B 120.32M USD | 0 | -NT$1.44 -0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$21.00 0.67 USD |
0
|
NT$3.73B 118.67M USD | NT$193.21K 6.14K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$3.73B 118.67M USD | 12.72 | NT$1.65 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.20 0.71 USD |
-0.67
|
NT$3.69B 117.32M USD | NT$195.65K 6.22K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.69B 117.32M USD | 42.69 | NT$0.52 0.02 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.50 0.78 USD |
0
|
NT$3.58B 113.78M USD | NT$65.00K 2.07K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$3.58B 113.78M USD | 19.75 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.53B 112.15M USD | NT$85.13K 2.71K USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$72.60 2.31 USD |
-0.82
|
NT$3.48B 110.67M USD | NT$78.98K 2.51K USD | NT$72.40 2.3 USD | NT$73.80 2.35 USD | NT$3.48B 110.67M USD | 250.34 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.00 1.37 USD |
+0.47
|
NT$3.44B 109.38M USD | NT$1.02M 32.31K USD | NT$41.65 1.32 USD | NT$43.50 1.38 USD | NT$3.44B 109.38M USD | 215.00 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$81.54K 2.59K USD | NT$17.25 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.05 0.61 USD |
+0.79
|
NT$3.27B 103.87M USD | NT$116.07K 3.69K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$3.27B 103.87M USD | 5.02 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.20 0.99 USD |
-2.35
|
NT$3.07B 97.7M USD | NT$76.61K 2.43K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$3.07B 97.7M USD | 52.88 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.60 0.34 USD |
+0.95
|
NT$2.80B 88.85M USD | NT$50.19K 1.59K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.80B 88.85M USD | 5.17 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$32.30 1.03 USD |
+1.89
|
NT$2.75B 87.53M USD | NT$472.80K 15.02K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$2.75B 87.53M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.15 0.48 USD |
+0.33
|
NT$2.60B 82.53M USD | NT$110.20K 3.5K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$2.60B 82.53M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.90 0.57 USD |
-1.1
|
NT$2.47B 78.33M USD | NT$51.83K 1.65K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.47B 78.33M USD | 6.34 | NT$2.82 0.09 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.90 0.28 USD |
+0.56
|
NT$1.69B 53.72M USD | NT$180.57K 5.74K USD | NT$8.82 0.28 USD | NT$8.95 0.28 USD | NT$1.69B 53.72M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.55 0.43 USD |
+0.74
|
NT$1.65B 52.38M USD | NT$205.14K 6.52K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.65B 52.38M USD | 28.22 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
-4
|
NT$1.60B 50.86M USD | NT$206.19K 6.55K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.76 0.25 USD |
+0.78
|
NT$1.44B 45.8M USD | NT$211.67K 6.73K USD | NT$7.66 0.24 USD | NT$7.78 0.25 USD | NT$1.44B 45.8M USD | 194.00 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.20 0.32 USD |
-0.49
|
NT$1.30B 41.2M USD | NT$185.76K 5.9K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$1.30B 41.2M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.15 0.58 USD |
-0.27
|
NT$1.23B 38.99M USD | NT$20.20K 641.86 USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.23B 38.99M USD | 19.94 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.68 0.18 USD |
+2.71
|
NT$1.09B 34.63M USD | NT$338.57K 10.76K USD | NT$5.51 0.18 USD | NT$5.88 0.19 USD | NT$1.09B 34.63M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$6.93 0.22 USD |
-3.21
|
NT$1.06B 33.67M USD | NT$565.00K 17.95K USD | NT$6.93 0.22 USD | NT$7.35 0.23 USD | NT$1.06B 33.67M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
0
|
NT$1.03B 32.6M USD | NT$18.14K 576.47 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.24 0.26 USD |
+1.1
|
NT$902.23M 28.67M USD | NT$228.22K 7.25K USD | NT$8.13 0.26 USD | NT$8.27 0.26 USD | NT$902.23M 28.67M USD | 58.85 | NT$0.14 0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
0
|
NT$788.78M 25.06M USD | NT$17.86K 567.51 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.00 0.35 USD |
-0.9
|
NT$763.05M 24.25M USD | NT$89.35K 2.84K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$763.05M 24.25M USD | 35.48 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$192.00 6.1 USD |
0
|
NT$24.46B 777.27M USD | NT$69.52K 2.21K USD | NT$191.00 6.07 USD | NT$192.50 6.12 USD | NT$24.46B 777.27M USD | 17.35 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$295.00 9.37 USD |
+0.51
|
NT$23.81B 756.54M USD | NT$48.27K 1.53K USD | NT$294.00 9.34 USD | NT$295.50 9.39 USD | NT$23.81B 756.54M USD | 14.61 | NT$20.19 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.10 1.78 USD |
-0.71
|
NT$16.83B 534.78M USD | NT$19.29K 613.04 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$16.83B 534.78M USD | 32.61 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.35 1.38 USD |
-0.8
|
NT$15.91B 505.42M USD | NT$69.27K 2.2K USD | NT$43.15 1.37 USD | NT$43.65 1.39 USD | NT$15.91B 505.42M USD | 117.16 | NT$0.37 0.01 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$136.00 4.32 USD |
-0.37
|
NT$9.49B 301.42M USD | NT$32.28K 1.03K USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$9.49B 301.42M USD | 9.29 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.10 1.08 USD |
-0.58
|
NT$8.83B 280.56M USD | NT$48.40K 1.54K USD | NT$34.10 1.08 USD | NT$34.20 1.09 USD | NT$8.83B 280.56M USD | 33.10 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
+0.48
|
NT$8.73B 277.46M USD | NT$20.98K 666.58 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}