国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
-1.59
|
NT$359.75B 11.43B USD | NT$1.49M 47.36K USD | NT$3,630.00 115.34 USD | NT$3,790.00 120.43 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
+2.44
|
NT$327.58B 10.41B USD | NT$294.46K 9.36K USD | NT$571.00 18.14 USD | NT$589.00 18.72 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$149.32B 4.74B USD | NT$8.02M 254.99K USD | NT$27.45 0.87 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.71 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$127.50 4.05 USD |
+2
|
NT$125.90B 4B USD | NT$871.04K 27.68K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$125.90B 4B USD | 24.28 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$446.50 14.19 USD |
+1.94
|
NT$122.50B 3.89B USD | NT$2.72M 86.39K USD | NT$446.50 14.19 USD | NT$470.00 14.93 USD | NT$122.50B 3.89B USD | 21.73 | NT$20.54 0.65 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$368.00 11.69 USD |
+0.27
|
NT$107.83B 3.43B USD | NT$1.24M 39.42K USD | NT$359.00 11.41 USD | NT$379.00 12.04 USD | NT$107.83B 3.43B USD | 16.45 | NT$22.37 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.60 1.04 USD |
+0.62
|
NT$105.67B 3.36B USD | NT$11.40M 362.28K USD | NT$31.90 1.01 USD | NT$33.35 1.06 USD | NT$105.67B 3.36B USD | 20.76 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$29.90 0.95 USD |
+0.34
|
NT$88.11B 2.8B USD | NT$25.61M 813.74K USD | NT$29.50 0.94 USD | NT$30.80 0.98 USD | NT$88.11B 2.8B USD | 7.91 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$307.50 9.77 USD |
+4.24
|
NT$75.86B 2.41B USD | NT$4.01M 127.5K USD | NT$294.00 9.34 USD | NT$321.50 10.22 USD | NT$75.86B 2.41B USD | 20.52 | NT$14.98 0.48 USD | ||
| momo.com Inc. 8454.TW | NT$244.00 7.75 USD |
+1.67
|
NT$64.65B 2.05B USD | NT$479.12K 15.22K USD | NT$238.50 7.58 USD | NT$246.00 7.82 USD | NT$64.65B 2.05B USD | 20.33 | NT$12.00 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+2.02
|
NT$59.26B 1.88B USD | NT$5.94M 188.79K USD | NT$54.50 1.73 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 6.46 | NT$8.58 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$98.80 3.14 USD |
+1.33
|
NT$58.44B 1.86B USD | NT$3.29M 104.61K USD | NT$95.70 3.04 USD | NT$100.50 3.19 USD | NT$58.44B 1.86B USD | 15.13 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.40 2.01 USD |
+4.11
|
NT$49.69B 1.58B USD | NT$2.57M 81.52K USD | NT$62.30 1.98 USD | NT$63.90 2.03 USD | NT$49.69B 1.58B USD | 10.70 | NT$5.92 0.19 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$43.35 1.38 USD |
+9.89
|
NT$46.06B 1.46B USD | NT$69.53M 2.21M USD | NT$40.20 1.28 USD | NT$43.35 1.38 USD | NT$46.06B 1.46B USD | 19.43 | NT$2.23 0.07 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$148.50 4.72 USD |
-0.67
|
NT$45.34B 1.44B USD | NT$517.47K 16.44K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$45.34B 1.44B USD | 15.89 | NT$9.34 0.3 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$1.30M 41.22K USD | NT$126.50 4.02 USD | NT$130.50 4.15 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.50 3.07 USD |
+0.73
|
NT$37.83B 1.2B USD | NT$2.93M 93.07K USD | NT$95.30 3.03 USD | NT$100.50 3.19 USD | NT$37.83B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.50 7.74 USD |
-3.75
|
NT$35.26B 1.12B USD | NT$379.49K 12.06K USD | NT$243.00 7.72 USD | NT$253.50 8.06 USD | NT$35.26B 1.12B USD | 10.30 | NT$23.64 0.75 USD | ||
| China Motor Corporation 2204.TW | NT$60.90 1.94 USD |
+0.66
|
NT$33.72B 1.07B USD | NT$1.98M 62.85K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$33.72B 1.07B USD | 11.68 | NT$5.21 0.17 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.75 0.72 USD |
+0.89
|
NT$32.05B 1.02B USD | NT$7.22M 229.57K USD | NT$22.35 0.71 USD | NT$23.10 0.73 USD | NT$32.05B 1.02B USD | 15.37 | NT$1.48 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.50 0.59 USD |
+0.27
|
NT$29.21B 928.29M USD | NT$2.31M 73.51K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$29.21B 928.29M USD | 13.50 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$95.10 3.02 USD |
-0.31
|
NT$28.52B 906.33M USD | NT$2.51M 79.74K USD | NT$95.00 3.02 USD | NT$98.80 3.14 USD | NT$28.52B 906.33M USD | 0 | -NT$3.43 -0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.15 0.51 USD |
-2.12
|
NT$27.76B 882.11M USD | NT$2.16M 68.72K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$27.76B 882.11M USD | 46.14 | NT$0.35 0.01 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.55 1.16 USD |
+1.81
|
NT$26.66B 847.24M USD | NT$1.63M 51.91K USD | NT$35.25 1.12 USD | NT$36.55 1.16 USD | NT$26.66B 847.24M USD | 0 | -NT$0.14 -0.004 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.40 0.49 USD |
+0.65
|
NT$24.85B 789.66M USD | NT$15.32M 486.7K USD | NT$15.00 0.48 USD | NT$15.75 0.5 USD | NT$24.85B 789.66M USD | 12.83 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
-3.33
|
NT$24.01B 762.97M USD | NT$1.05M 33.28K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$24.01B 762.97M USD | 15.42 | NT$7.52 0.24 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.25 0.45 USD |
-0.7
|
NT$23.78B 755.47M USD | NT$1.94M 61.53K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$23.78B 755.47M USD | 0 | -NT$0.25 -0.007 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+0.36
|
NT$23.38B 742.91M USD | NT$632.18K 20.09K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$23.38B 742.91M USD | 10.41 | NT$13.54 0.43 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$113.50 3.61 USD |
+2.25
|
NT$22.81B 724.88M USD | NT$7.11M 225.93K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$22.81B 724.88M USD | 15.80 | NT$7.18 0.23 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$21.25 0.68 USD |
+0.24
|
NT$20.29B 644.77M USD | NT$479.72K 15.24K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$20.29B 644.77M USD | 78.70 | NT$0.27 0.008 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.00 2.03 USD |
+2.24
|
NT$19.15B 608.53M USD | NT$2.12M 67.45K USD | NT$63.10 2.01 USD | NT$66.60 2.12 USD | NT$19.15B 608.53M USD | 14.34 | NT$4.46 0.14 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$194.00 6.16 USD |
-2.76
|
NT$18.75B 595.71M USD | NT$235.49K 7.48K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$18.75B 595.71M USD | 26.53 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.80 2.66 USD |
-0.48
|
NT$18.53B 588.81M USD | NT$473.09K 15.03K USD | NT$83.70 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.15 | NT$5.92 0.19 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$119.50 3.8 USD |
-0.83
|
NT$18.39B 584.41M USD | NT$6.19M 196.61K USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$18.39B 584.41M USD | 128.49 | NT$0.93 0.03 USD | ||
| Wowprime Corp. 2727.TW | NT$217.00 6.9 USD |
0
|
NT$17.98B 571.33M USD | NT$207.02K 6.58K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$17.98B 571.33M USD | 14.66 | NT$14.80 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.10 1.75 USD |
-1.43
|
NT$16.66B 529.26M USD | NT$1.23M 39.13K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$16.66B 529.26M USD | 12.81 | NT$4.30 0.14 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.50 1.86 USD |
-1.52
|
NT$16.57B 526.52M USD | NT$956.64K 30.4K USD | NT$58.50 1.86 USD | NT$59.80 1.9 USD | NT$16.57B 526.52M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.00 5.5 USD |
+0.29
|
NT$16.14B 512.76M USD | NT$1.70M 54.05K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$16.14B 512.76M USD | 14.90 | NT$11.61 0.37 USD | ||
| Topkey Corporation 4536.TW | NT$169.00 5.37 USD |
-1.17
|
NT$15.53B 493.48M USD | NT$237.73K 7.55K USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$15.53B 493.48M USD | 9.04 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.40 1.51 USD |
-0.84
|
NT$14.91B 473.82M USD | NT$2.32M 73.59K USD | NT$47.05 1.5 USD | NT$48.45 1.54 USD | NT$14.91B 473.82M USD | 49.37 | NT$0.96 0.03 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$99.80 3.17 USD |
-1.67
|
NT$13.80B 438.36M USD | NT$364.40K 11.58K USD | NT$99.70 3.17 USD | NT$103.00 3.27 USD | NT$13.80B 438.36M USD | 63.56 | NT$1.57 0.05 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-2.12
|
NT$13.60B 432.02M USD | NT$372.91K 11.85K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$13.60B 432.02M USD | 16.08 | NT$7.18 0.23 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.70 1.07 USD |
-0.59
|
NT$13.49B 428.52M USD | NT$1.93M 61.37K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$13.49B 428.52M USD | 11.42 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$199.50 6.34 USD |
-0.99
|
NT$13.43B 426.71M USD | NT$450.11K 14.3K USD | NT$197.50 6.28 USD | NT$202.50 6.43 USD | NT$13.43B 426.71M USD | 17.00 | NT$11.73 0.37 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$155.00 4.93 USD |
-0.64
|
NT$12.37B 393.05M USD | NT$136.54K 4.34K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.37B 393.05M USD | 21.26 | NT$7.29 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.20 2.01 USD |
-3.22
|
NT$11.75B 373.49M USD | NT$915.70K 29.1K USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$11.75B 373.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.30 2.9 USD |
-1.19
|
NT$11.64B 369.94M USD | NT$187.38K 5.95K USD | NT$90.70 2.88 USD | NT$93.20 2.96 USD | NT$11.64B 369.94M USD | 12.37 | NT$7.38 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
+0.4
|
NT$10.62B 337.59M USD | NT$1.17M 37.03K USD | NT$24.90 0.79 USD | NT$25.90 0.82 USD | NT$10.62B 337.59M USD | 19.76 | NT$1.28 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.15 0.64 USD |
-0.25
|
NT$10.30B 327.28M USD | NT$307.99K 9.79K USD | NT$20.05 0.64 USD | NT$20.20 0.64 USD | NT$10.30B 327.28M USD | 155.00 | NT$0.13 0.004 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.30 2.65 USD |
+1.22
|
NT$9.39B 298.23M USD | NT$242.84K 7.72K USD | NT$81.70 2.6 USD | NT$83.90 2.67 USD | NT$9.39B 298.23M USD | 33.72 | NT$2.47 0.08 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
+0.76
|
NT$9.24B 293.58M USD | NT$89.16K 2.83K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.24B 293.58M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+3.64
|
NT$9.17B 291.33M USD | NT$1.15M 36.59K USD | NT$19.10 0.61 USD | NT$20.05 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$3.04 -0.09 USD | ||
| Sampo Corporation 1604.TW | NT$24.80 0.79 USD |
+0.4
|
NT$9.02B 286.66M USD | NT$224.30K 7.13K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$9.02B 286.66M USD | 15.12 | NT$1.64 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.30 2.87 USD |
-1.2
|
NT$7.27B 230.98M USD | NT$302.33K 9.61K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$7.27B 230.98M USD | 12.38 | NT$7.29 0.23 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.40 2.71 USD |
-0.12
|
NT$6.78B 215.3M USD | NT$126.09K 4.01K USD | NT$84.80 2.69 USD | NT$85.70 2.72 USD | NT$6.78B 215.3M USD | 15.81 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.34 0.2 USD |
+0.16
|
NT$6.24B 198.31M USD | NT$891.74K 28.34K USD | NT$6.30 0.2 USD | NT$6.40 0.2 USD | NT$6.24B 198.31M USD | 0 | -NT$0.66 -0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
0
|
NT$6.17B 196.06M USD | NT$567.16K 18.02K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196.06M USD | 26.97 | NT$0.86 0.03 USD | ||
| Hocheng Corporation 1810.TW | NT$17.40 0.55 USD |
-2.52
|
NT$5.39B 171.21M USD | NT$821.79K 26.11K USD | NT$17.40 0.55 USD | NT$18.05 0.57 USD | NT$5.39B 171.21M USD | 435.00 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.45 0.97 USD |
-0.49
|
NT$5.06B 160.74M USD | NT$1.28M 40.61K USD | NT$30.25 0.96 USD | NT$31.15 0.99 USD | NT$5.06B 160.74M USD | 11.98 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
-1.31
|
NT$4.97B 157.78M USD | NT$160.06K 5.09K USD | NT$41.50 1.32 USD | NT$42.20 1.34 USD | NT$4.97B 157.78M USD | 17.00 | NT$2.44 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.00 0.35 USD |
+0.92
|
NT$4.66B 148.15M USD | NT$418.09K 13.28K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.66B 148.15M USD | 28.20 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.44 0.17 USD |
0
|
NT$4.59B 145.81M USD | NT$657.54K 20.89K USD | NT$5.39 0.17 USD | NT$5.49 0.17 USD | NT$4.59B 145.81M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.80 1.65 USD |
-1.52
|
NT$4.47B 141.92M USD | NT$361.56K 11.49K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$4.47B 141.92M USD | 15.46 | NT$3.35 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.04 0.26 USD |
-0.62
|
NT$4.30B 136.68M USD | NT$234.79K 7.46K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$4.30B 136.68M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.60 0.4 USD |
+1.2
|
NT$4.07B 129.21M USD | NT$459.99K 14.62K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$4.07B 129.21M USD | 74.11 | NT$0.17 0.005 USD | ||
| Dyaco International Inc. 1598.TW | NT$23.55 0.75 USD |
+0.21
|
NT$4.01B 127.45M USD | NT$446.43K 14.19K USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$4.01B 127.45M USD | 45.28 | NT$0.52 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.65 0.18 USD |
+0.89
|
NT$3.81B 121.09M USD | NT$432.00K 13.73K USD | NT$5.53 0.18 USD | NT$5.65 0.18 USD | NT$3.81B 121.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.30 0.52 USD |
+0.62
|
NT$3.79B 120.57M USD | NT$360.54K 11.46K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$3.79B 120.57M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.10 1.15 USD |
+1.83
|
NT$3.78B 119.99M USD | NT$488.79K 15.53K USD | NT$34.75 1.1 USD | NT$36.45 1.16 USD | NT$3.78B 119.99M USD | 0 | -NT$1.44 -0.04 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.40 0.81 USD |
-0.97
|
NT$3.75B 119.12M USD | NT$107.54K 3.42K USD | NT$25.15 0.8 USD | NT$25.80 0.82 USD | NT$3.75B 119.12M USD | 20.48 | NT$1.24 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.65B 115.97M USD | NT$120.06K 3.81K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$3.65B 115.97M USD | 150.62 | NT$0.08 0.002 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.40 0.55 USD |
-4.92
|
NT$3.62B 115.13M USD | NT$652.33K 20.73K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$3.62B 115.13M USD | 145.00 | NT$0.12 0.003 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.30 0.65 USD |
0
|
NT$3.57B 113.42M USD | NT$286.46K 9.1K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$3.57B 113.42M USD | 12.30 | NT$1.65 0.05 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.60 0.56 USD |
+1.15
|
NT$3.48B 110.73M USD | NT$294.36K 9.35K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$3.48B 110.73M USD | 10.00 | NT$1.76 0.06 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$41.75 1.33 USD |
-1.18
|
NT$3.38B 107.48M USD | NT$389.82K 12.39K USD | NT$41.35 1.31 USD | NT$42.80 1.36 USD | NT$3.38B 107.48M USD | 208.75 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.40 2.17 USD |
0
|
NT$3.28B 104.26M USD | NT$469.55K 14.92K USD | NT$67.40 2.14 USD | NT$68.60 2.18 USD | NT$3.28B 104.26M USD | 235.86 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.80 1.04 USD |
-0.91
|
NT$3.26B 103.65M USD | NT$216.26K 6.87K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.26B 103.65M USD | 55.59 | NT$0.59 0.02 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.65 0.59 USD |
+0.54
|
NT$3.20B 101.69M USD | NT$278.55K 8.85K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$3.20B 101.69M USD | 4.92 | NT$3.79 0.12 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
-1.91
|
NT$2.68B 85.18M USD | NT$606.98K 19.29K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.68B 85.18M USD | 0 | -NT$0.52 -0.01 USD | ||
| Universal Incorporation 1325.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.67B 84.68M USD | NT$1.27M 40.37K USD | NT$31.10 0.99 USD | NT$32.40 1.03 USD | NT$2.67B 84.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.75 0.6 USD |
-0.27
|
NT$2.59B 82.26M USD | NT$180.13K 5.72K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$2.59B 82.26M USD | 6.64 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.10 0.48 USD |
+0.33
|
NT$1.68B 53.33M USD | NT$138.50K 4.4K USD | NT$14.85 0.47 USD | NT$15.40 0.49 USD | NT$1.68B 53.33M USD | 0 | -NT$0.35 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.60 0.43 USD |
+9.68
|
NT$1.65B 52.58M USD | NT$1.60M 50.78K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$1.65B 52.58M USD | 28.33 | NT$0.48 0.02 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.82 0.25 USD |
+0.77
|
NT$1.45B 46.15M USD | NT$720.95K 22.91K USD | NT$7.75 0.25 USD | NT$7.94 0.25 USD | NT$1.45B 46.15M USD | 195.50 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.60 0.34 USD |
-0.93
|
NT$1.36B 43.22M USD | NT$335.46K 10.66K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$1.36B 43.22M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.25 0.58 USD |
-2.67
|
NT$1.27B 40.27M USD | NT$113.01K 3.59K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$1.27B 40.27M USD | 20.05 | NT$0.91 0.03 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$13.60 0.43 USD |
-2.16
|
NT$1.14B 36.22M USD | NT$15.26K 484.86 USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$1.14B 36.22M USD | 0 | -NT$1.19 -0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.69 0.18 USD |
-0.7
|
NT$1.10B 34.93M USD | NT$156.23K 4.96K USD | NT$5.68 0.18 USD | NT$5.77 0.18 USD | NT$1.10B 34.93M USD | 0 | -NT$3.99 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.60 0.56 USD |
-3.03
|
NT$1.09B 34.6M USD | NT$117.35K 3.73K USD | NT$17.60 0.56 USD | NT$18.15 0.58 USD | NT$1.09B 34.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.03 0.22 USD |
-1.13
|
NT$1.09B 34.55M USD | NT$462.88K 14.71K USD | NT$7.02 0.22 USD | NT$7.50 0.24 USD | NT$1.09B 34.55M USD | 0 | -NT$5.52 -0.1 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.31 0.26 USD |
-1.66
|
NT$920.94M 29.26M USD | NT$277.29K 8.81K USD | NT$8.24 0.26 USD | NT$8.51 0.27 USD | NT$920.94M 29.26M USD | 59.35 | NT$0.14 0.004 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.75 0.34 USD |
+0.94
|
NT$807.56M 25.66M USD | NT$56.73K 1.8K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$807.56M 25.66M USD | 0 | -NT$0.56 -0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.10 0.35 USD |
-1.33
|
NT$780.39M 24.8M USD | NT$344.63K 10.95K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$780.39M 24.8M USD | 35.80 | NT$0.31 0.009 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.15 0.35 USD |
+1.83
|
NT$774.91M 24.62M USD | NT$1.81M 57.62K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$774.91M 24.62M USD | 5.43 | NT$2.05 0.07 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$191.00 6.07 USD |
-0.78
|
NT$24.53B 779.29M USD | NT$162.52K 5.16K USD | NT$191.00 6.07 USD | NT$193.50 6.15 USD | NT$24.53B 779.29M USD | 17.26 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$287.00 9.12 USD |
+0.17
|
NT$23.16B 736.03M USD | NT$66.16K 2.1K USD | NT$283.00 8.99 USD | NT$287.00 9.12 USD | NT$23.16B 736.03M USD | 14.22 | NT$20.18 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$57.40 1.82 USD |
+3.61
|
NT$17.22B 547.17M USD | NT$194.21K 6.17K USD | NT$54.10 1.72 USD | NT$58.80 1.87 USD | NT$17.22B 547.17M USD | 33.37 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.80 1.36 USD |
0
|
NT$15.70B 499.01M USD | NT$77.03K 2.45K USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$15.70B 499.01M USD | 115.67 | NT$0.37 0.01 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
-0.47
|
NT$8.86B 281.42M USD | NT$74.41K 2.36K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$8.86B 281.42M USD | 12.72 | NT$8.33 0.26 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$33.95 1.08 USD |
-0.29
|
NT$8.82B 280.15M USD | NT$22.00K 699.06 USD | NT$33.85 1.08 USD | NT$34.20 1.09 USD | NT$8.82B 280.15M USD | 32.96 | NT$1.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}