国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $593 18.84 USD |
+1.19
|
$330.36B 10.5B USD | $470.15K 14.94K USD | $563 17.89 USD | $593 18.84 USD | $330.36B 10.5B USD | 16.16 | $36.68 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.4 1.03 USD |
+2.05
|
$173.41B 5.51B USD | $11.1M 352.64K USD | $31.5 1 USD | $32.95 1.05 USD | $173.41B 5.51B USD | 16.28 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50 1.59 USD |
+2.35
|
$162.07B 5.15B USD | $9.88M 313.98K USD | $48.5 1.54 USD | $50.4 1.6 USD | $162.07B 5.15B USD | 20.24 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,455 46.23 USD |
+9.81
|
$138.66B 4.41B USD | $2.28M 72.37K USD | $1,290 40.99 USD | $1,455 46.23 USD | $138.66B 4.41B USD | 22.92 | $63.47 2.02 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $103.5 3.29 USD |
+6.92
|
$102.2B 3.25B USD | $2.28M 72.58K USD | $96.4 3.06 USD | $104.5 3.32 USD | $102.2B 3.25B USD | 17.42 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $344 10.93 USD |
+6.34
|
$100.8B 3.2B USD | $1.89M 60.13K USD | $312 9.91 USD | $350 11.12 USD | $100.8B 3.2B USD | 14.64 | $23.49 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $353.5 11.23 USD |
+0.28
|
$96.99B 3.08B USD | $3.86M 122.71K USD | $320 10.17 USD | $353.5 11.23 USD | $96.99B 3.08B USD | 14.59 | $24.22 0.77 USD | |
| Pou Chen Corporation 9904.TW | $30.3 0.96 USD |
+2.54
|
$89.29B 2.84B USD | $19.45M 618.09K USD | $27.6 0.88 USD | $30.3 0.96 USD | $89.29B 2.84B USD | 5.58 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $325.5 10.34 USD |
-1.96
|
$82.14B 2.61B USD | $650.02K 20.65K USD | $299.5 9.52 USD | $327 10.39 USD | $82.14B 2.61B USD | 23.79 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $125.5 3.99 USD |
+0.4
|
$74.23B 2.36B USD | $8.67M 275.42K USD | $118.5 3.77 USD | $129 4.1 USD | $74.23B 2.36B USD | 16.95 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $256 8.13 USD |
+0.79
|
$63.15B 2.01B USD | $5.68M 180.46K USD | $229 7.28 USD | $256.5 8.15 USD | $63.15B 2.01B USD | 15.41 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
-0.18
|
$57.76B 1.84B USD | $3.75M 119.07K USD | $52.1 1.66 USD | $54.4 1.73 USD | $57.76B 1.84B USD | 4.16 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.8 2.22 USD |
+2.2
|
$55.29B 1.76B USD | $2.94M 93.45K USD | $66.7 2.12 USD | $69.8 2.22 USD | $55.29B 1.76B USD | 11.61 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $179.5 5.7 USD |
+3.46
|
$54.44B 1.73B USD | $2.93M 93.21K USD | $157.5 5 USD | $181.5 5.77 USD | $54.44B 1.73B USD | 22.38 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $123.5 3.92 USD |
+6.47
|
$48.42B 1.54B USD | $2.01M 63.93K USD | $113 3.59 USD | $123.5 3.92 USD | $48.42B 1.54B USD | 38.47 | $3.21 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $313 9.95 USD |
+8.87
|
$46.8B 1.49B USD | $2.04M 64.74K USD | $273 8.67 USD | $315 10.01 USD | $46.8B 1.49B USD | 11.50 | $27.2 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $146 4.64 USD |
-0.34
|
$43.18B 1.37B USD | $1.3M 41.43K USD | $139 4.42 USD | $146.5 4.66 USD | $43.18B 1.37B USD | 14.91 | $9.79 0.31 USD | |
| Merida Industry Co., Ltd. 9914.TW | $128 4.07 USD |
+2.81
|
$38.27B 1.22B USD | $3.33M 105.66K USD | $114 3.62 USD | $128 4.07 USD | $38.27B 1.22B USD | 0 | -$2.34 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.7 1.13 USD |
+4.39
|
$37.93B 1.21B USD | $8.14M 258.56K USD | $31.6 1 USD | $35.7 1.13 USD | $37.93B 1.21B USD | 9.97 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $64 2.03 USD |
+6.31
|
$35.43B 1.13B USD | $4.42M 140.56K USD | $57.1 1.81 USD | $64 2.03 USD | $35.43B 1.13B USD | 8.77 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.95 0.73 USD |
+0.66
|
$32.33B 1.03B USD | $3.83M 121.54K USD | $21.65 0.69 USD | $23 0.73 USD | $32.33B 1.03B USD | 13.90 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $34.85 1.11 USD |
+6.41
|
$29.06B 923.47M USD | $5.23M 166.26K USD | $31.8 1.01 USD | $35.75 1.14 USD | $29.06B 923.47M USD | 9.87 | $3.53 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
+0.61
|
$27.76B 882.11M USD | $2.86M 90.89K USD | $15.7 0.5 USD | $16.55 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $164 5.21 USD |
+3.47
|
$27.19B 864.09M USD | $1.03M 32.85K USD | $148 4.7 USD | $165 5.24 USD | $27.19B 864.09M USD | 8.73 | $18.77 0.6 USD | |
| Formosa International Hotels Corporation 2707.TW | $206.5 6.56 USD |
+1.23
|
$26.31B 835.97M USD | $533.18K 16.94K USD | $200 6.36 USD | $208 6.61 USD | $26.31B 835.97M USD | 19.61 | $10.53 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $16.35 0.52 USD |
-0.3
|
$25.82B 820.4M USD | $3.87M 123.08K USD | $16.15 0.51 USD | $16.6 0.53 USD | $25.82B 820.4M USD | 16.85 | $0.97 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.25 0.77 USD |
-0.21
|
$23.16B 735.79M USD | $857.57K 27.25K USD | $23.55 0.75 USD | $24.5 0.78 USD | $23.16B 735.79M USD | 18.65 | $1.3 0.04 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+1.24
|
$19.77B 628.14M USD | $3.28M 104.24K USD | $11.6 0.37 USD | $12.3 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $99.5 3.16 USD |
-1
|
$19.51B 619.83M USD | $2.48M 78.92K USD | $90.5 2.88 USD | $99.5 3.16 USD | $19.51B 619.83M USD | 12.31 | $8.08 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.75 0.37 USD |
+1.29
|
$19.47B 618.59M USD | $2.27M 71.97K USD | $11.35 0.36 USD | $12 0.38 USD | $19.47B 618.59M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $88 2.8 USD |
-2
|
$19.26B 611.84M USD | $1.03M 32.59K USD | $85.9 2.73 USD | $89.8 2.85 USD | $19.26B 611.84M USD | 14.86 | $5.92 0.19 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $91.6 2.91 USD |
-8.31
|
$18.35B 583.08M USD | $4.52M 143.48K USD | $90 2.86 USD | $94.7 3.01 USD | $18.35B 583.08M USD | 12.72 | $7.2 0.23 USD | |
| Wowprime Corp. 2727.TW | $213.5 6.78 USD |
-1.39
|
$17.69B 562.12M USD | $609.36K 19.36K USD | $206 6.55 USD | $214.5 6.82 USD | $17.69B 562.12M USD | 13.97 | $15.28 0.49 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-1.09
|
$16.38B 520.48M USD | $285.15K 9.06K USD | $86.2 2.74 USD | $91.2 2.9 USD | $16.38B 520.48M USD | 27.74 | $3.28 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $52.8 1.68 USD |
-0.56
|
$15.73B 499.9M USD | $2.75M 87.31K USD | $49.05 1.56 USD | $52.8 1.68 USD | $15.73B 499.9M USD | 11.11 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $167 5.31 USD |
+4.05
|
$15.17B 481.93M USD | $794.1K 25.23K USD | $154.5 4.91 USD | $169 5.37 USD | $15.17B 481.93M USD | 8.90 | $18.75 0.6 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $51.5 1.64 USD |
+0.98
|
$14.4B 457.41M USD | $9.48M 301.21K USD | $46.5 1.48 USD | $51.5 1.64 USD | $14.4B 457.41M USD | 73.57 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.8 1.46 USD |
+3.97
|
$14.29B 453.99M USD | $2.78M 88.32K USD | $42.55 1.35 USD | $45.95 1.46 USD | $14.29B 453.99M USD | 9.66 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $34.6 1.1 USD |
-2.81
|
$13.76B 437.37M USD | $2.59M 82.32K USD | $32.05 1.02 USD | $34.7 1.1 USD | $13.76B 437.37M USD | 9.35 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
+0.71
|
$13.25B 421.03M USD | $392.46K 12.47K USD | $132 4.19 USD | $144 4.58 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.21 0.29 USD |
+0.11
|
$12.21B 387.95M USD | $2.09M 66.44K USD | $8.87 0.28 USD | $9.27 0.29 USD | $12.21B 387.95M USD | 0 | -$0.28 -0.008 USD | |
| Bafang Yunji International Company Limited 2753.TW | $182.5 5.8 USD |
+3.11
|
$12.16B 386.47M USD | $1.33M 42.22K USD | $171 5.43 USD | $183 5.81 USD | $12.16B 386.47M USD | 20.21 | $9.03 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $79.8 2.54 USD |
-0.25
|
$11.25B 357.32M USD | $1.04M 33.13K USD | $74.9 2.38 USD | $79.9 2.54 USD | $11.25B 357.32M USD | 24.70 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $89 2.83 USD |
-2.09
|
$11.21B 356.33M USD | $625.39K 19.87K USD | $84.3 2.68 USD | $89.9 2.86 USD | $11.21B 356.33M USD | 12.76 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $117 3.72 USD |
+3.54
|
$10.91B 346.78M USD | $816.5K 25.94K USD | $105 3.34 USD | $118 3.75 USD | $10.91B 346.78M USD | 12.00 | $9.75 0.31 USD | |
| Global PMX Co., Ltd. 4551.TW | $87.7 2.79 USD |
+0.23
|
$10.1B 321.09M USD | $365.1K 11.6K USD | $84.2 2.68 USD | $89 2.83 USD | $10.1B 321.09M USD | 10.60 | $8.27 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
+0.51
|
$9.99B 317.56M USD | $562.34K 17.87K USD | $19 0.6 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 29.69 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
+3.21
|
$9.88B 314.03M USD | $316.03K 10.04K USD | $135 4.29 USD | $144.5 4.59 USD | $9.88B 314.03M USD | 8.78 | $16.45 0.52 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
-8.27
|
$9.28B 294.75M USD | $1.39M 44.19K USD | $24.6 0.78 USD | $25.65 0.82 USD | $9.28B 294.75M USD | 12.20 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $85.3 2.71 USD |
+2.65
|
$8.82B 280.33M USD | $839.93K 26.69K USD | $79.1 2.51 USD | $85.9 2.73 USD | $8.82B 280.33M USD | 23.17 | $3.68 0.12 USD | |
| Thunder Tiger Corp. 8033.TW | $55.5 1.76 USD |
+3.35
|
$8.47B 269.17M USD | $1.24M 39.49K USD | $51.5 1.64 USD | $55.7 1.77 USD | $8.47B 269.17M USD | 113.26 | $0.49 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.25 0.61 USD |
-7.67
|
$7.7B 244.63M USD | $3.2M 101.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $7.7B 244.63M USD | 20.69 | $0.93 0.03 USD | |
| Federal Corporation 2102.TW | $16.45 0.52 USD |
-1.5
|
$7.56B 240.22M USD | $378.76K 12.04K USD | $15.85 0.5 USD | $16.9 0.54 USD | $7.56B 240.22M USD | 0 | -$1.01 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.57 0.24 USD |
-0.66
|
$7.45B 236.78M USD | $989.76K 31.45K USD | $7.24 0.23 USD | $7.62 0.24 USD | $7.45B 236.78M USD | 27.03 | $0.28 0.008 USD | |
| Bonny Worldwide Limited 8467.TW | $145 4.61 USD |
+2.47
|
$7.43B 236.05M USD | $979.49K 31.12K USD | $128 4.07 USD | $145 4.61 USD | $7.43B 236.05M USD | 12.74 | $11.38 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $66.1 2.1 USD |
+5.59
|
$6.95B 220.71M USD | $378.43K 12.02K USD | $62.8 2 USD | $68.8 2.19 USD | $6.95B 220.71M USD | 15.19 | $4.35 0.14 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86.5 2.75 USD |
+1.53
|
$6.79B 215.71M USD | $357.66K 11.36K USD | $82.5 2.62 USD | $86.8 2.76 USD | $6.79B 215.71M USD | 13.99 | $6.18 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $77.6 2.47 USD |
+2.11
|
$6.17B 196.1M USD | $297.9K 9.47K USD | $72 2.29 USD | $78 2.48 USD | $6.17B 196.1M USD | 8.25 | $9.4 0.3 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.1 0.45 USD |
-2.42
|
$5.75B 182.64M USD | $1.87M 59.57K USD | $13.55 0.43 USD | $14.25 0.45 USD | $5.75B 182.64M USD | 13.68 | $1.03 0.03 USD | |
| Jean Co.,Ltd 2442.TW | $21.4 0.68 USD |
+0.71
|
$5.6B 178.03M USD | $946.25K 30.07K USD | $20.3 0.65 USD | $21.45 0.68 USD | $5.6B 178.03M USD | 17.83 | $1.2 0.04 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.95 0.51 USD |
+6.33
|
$5.51B 175.17M USD | $50.06M 1.59M USD | $14.35 0.46 USD | $16 0.51 USD | $5.51B 175.17M USD | 0 | -$0.77 -0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.15 1.4 USD |
+2.79
|
$5.42B 172.27M USD | $631.54K 20.07K USD | $40.3 1.28 USD | $44.2 1.4 USD | $5.42B 172.27M USD | 14.61 | $3.02 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.4 0.2 USD |
-0.93
|
$5.4B 171.54M USD | $1.72M 54.73K USD | $6.07 0.19 USD | $6.46 0.21 USD | $5.4B 171.54M USD | 160.00 | $0.04 0.001 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.6 1.04 USD |
-1.95
|
$5.39B 171.24M USD | $6.09M 193.47K USD | $30.55 0.97 USD | $32.6 1.04 USD | $5.39B 171.24M USD | 9.05 | $3.6 0.11 USD | |
| FDC International Hotels Corporation 2748.TW | $48.45 1.54 USD |
+3.42
|
$5.12B 162.85M USD | $339.13K 10.78K USD | $44 1.4 USD | $48.5 1.54 USD | $5.12B 162.85M USD | 15.47 | $3.13 0.1 USD | |
| Hocheng Corporation 1810.TW | $16.75 0.53 USD |
+9.84
|
$5.06B 160.66M USD | $6.37M 202.3K USD | $15.2 0.48 USD | $16.75 0.53 USD | $5.06B 160.66M USD | 88.15 | $0.19 0.006 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
-8.33
|
$4.76B 151.34M USD | $695.21K 22.09K USD | $16.9 0.54 USD | $17.3 0.55 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.8 0.28 USD |
+4.64
|
$4.68B 148.67M USD | $1.54M 48.82K USD | $8.09 0.26 USD | $8.92 0.28 USD | $4.68B 148.67M USD | 880.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.92 0.22 USD |
-0.43
|
$4.67B 148.3M USD | $783.18K 24.89K USD | $6.62 0.21 USD | $6.92 0.22 USD | $4.67B 148.3M USD | 0 | -$0.41 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $91.9 2.92 USD |
-2.23
|
$4.41B 140.08M USD | $775.68K 24.65K USD | $87 2.76 USD | $94.8 3.01 USD | $4.41B 140.08M USD | 9.30 | $9.88 0.31 USD | |
| Phoenix Tours International, Inc. 5706.TW | $52.2 1.66 USD |
+3.78
|
$4.2B 133.46M USD | $422.96K 13.44K USD | $47.65 1.51 USD | $52.3 1.66 USD | $4.2B 133.46M USD | 13.95 | $3.74 0.12 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.55 0.75 USD |
-1.67
|
$4.19B 133.08M USD | $821.9K 26.12K USD | $22.2 0.71 USD | $23.9 0.76 USD | $4.19B 133.08M USD | 9.93 | $2.37 0.08 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.55 0.91 USD |
-1.89
|
$4.17B 132.59M USD | $689.76K 21.92K USD | $26.9 0.85 USD | $28.85 0.92 USD | $4.17B 132.59M USD | 9.45 | $3.02 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.6 0.4 USD |
+3.28
|
$4.07B 129.21M USD | $933.09K 29.65K USD | $11.6 0.37 USD | $12.6 0.4 USD | $4.07B 129.21M USD | 25.19 | $0.5 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-2.79
|
$4.05B 128.71M USD | $2.76M 87.82K USD | $16.25 0.52 USD | $18.05 0.57 USD | $4.05B 128.71M USD | 0 | -$1.7 -0.05 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.3 1.6 USD |
+2.24
|
$4.04B 128.34M USD | $167.04K 5.31K USD | $46.05 1.46 USD | $50.7 1.61 USD | $4.04B 128.34M USD | 7.38 | $6.81 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17 0.54 USD |
-2.3
|
$3.97B 126.14M USD | $261.56K 8.31K USD | $16.75 0.53 USD | $17.35 0.55 USD | $3.97B 126.14M USD | 18.68 | $0.91 0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.7 0.69 USD |
-0.46
|
$3.69B 117.34M USD | $620.29K 19.71K USD | $20.3 0.65 USD | $21.7 0.69 USD | $3.69B 117.34M USD | 48.22 | $0.45 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
+4.19
|
$3.69B 117.34M USD | $265K 8.42K USD | $17.85 0.57 USD | $18.65 0.59 USD | $3.69B 117.34M USD | 15.54 | $1.2 0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $25.7 0.82 USD |
+5.54
|
$3.68B 116.92M USD | $131.45K 4.18K USD | $23 0.73 USD | $25.8 0.82 USD | $3.68B 116.92M USD | 856.66 | $0.03 0.0009 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.8 1.26 USD |
+6.42
|
$3.64B 115.75M USD | $407.11K 12.94K USD | $35.1 1.12 USD | $40.4 1.28 USD | $3.64B 115.75M USD | 7.38 | $5.39 0.17 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.4 0.52 USD |
0
|
$3.61B 114.65M USD | $310.54K 9.87K USD | $15.85 0.5 USD | $17.9 0.57 USD | $3.61B 114.65M USD | 63.07 | $0.26 0.008 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.25 0.36 USD |
+0.45
|
$3.57B 113.49M USD | $287.7K 9.14K USD | $10.7 0.34 USD | $11.25 0.36 USD | $3.57B 113.49M USD | 16.54 | $0.68 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.85 0.82 USD |
-0.96
|
$3.56B 113.11M USD | $541.81K 17.22K USD | $24.95 0.79 USD | $26.1 0.83 USD | $3.56B 113.11M USD | 2.63 | $9.82 0.31 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
-2.11
|
$3.48B 110.72M USD | $193.44K 6.15K USD | $11.25 0.36 USD | $11.7 0.37 USD | $3.48B 110.72M USD | 82.85 | $0.14 0.004 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.9 0.63 USD |
-6.57
|
$3.27B 103.95M USD | $684.02K 21.73K USD | $19.6 0.62 USD | $20.35 0.65 USD | $3.27B 103.95M USD | 6.08 | $3.27 0.1 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.6 0.53 USD |
+0.61
|
$3.18B 100.91M USD | $111.71K 3.55K USD | $16.15 0.51 USD | $16.6 0.53 USD | $3.18B 100.91M USD | 36.08 | $0.46 0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.02 0.1 USD |
-0.98
|
$2.89B 91.89M USD | $1.02M 32.49K USD | $2.85 0.09 USD | $3.11 0.1 USD | $2.89B 91.89M USD | 37.75 | $0.08 0.002 USD | |
| K Laser Technology Inc. 2461.TW | $15.3 0.49 USD |
+3.03
|
$2.65B 84.08M USD | $677.78K 21.54K USD | $14.3 0.45 USD | $15.3 0.49 USD | $2.65B 84.08M USD | 10.92 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $22.75 0.72 USD |
-2.15
|
$2.38B 75.62M USD | $738.6K 23.47K USD | $20.95 0.67 USD | $23.25 0.74 USD | $2.38B 75.62M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $26.45 0.84 USD |
+6.22
|
$2.11B 67.07M USD | $527.94K 16.78K USD | $23.5 0.75 USD | $26.65 0.85 USD | $2.11B 67.07M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $23.5 0.75 USD |
+3.98
|
$2B 63.68M USD | $463.25K 14.72K USD | $21.1 0.67 USD | $23.5 0.75 USD | $2B 63.68M USD | 0 | -$0.6 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.49 0.27 USD |
+9.55
|
$1.98B 63.03M USD | $319.67K 10.16K USD | $7.5 0.24 USD | $8.5 0.27 USD | $1.98B 63.03M USD | 18.45 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
-2.58
|
$1.96B 62.28M USD | $329.32K 10.46K USD | $11.1 0.35 USD | $11.65 0.37 USD | $1.96B 62.28M USD | 0 | -$1.36 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.7 0.5 USD |
-1.88
|
$1.92B 60.92M USD | $33.62K 1.07K USD | $14.65 0.47 USD | $16 0.51 USD | $1.92B 60.92M USD | 157.00 | $0.1 0.003 USD | |
| TRK Corporation 1432.TW | $15.9 0.51 USD |
+1.27
|
$1.72B 54.56M USD | $340.33K 10.81K USD | $15 0.48 USD | $16.1 0.51 USD | $1.72B 54.56M USD | 0 | -$0.47 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $13.8 0.44 USD |
-1.43
|
$1.68B 53.35M USD | $560.11K 17.8K USD | $13.2 0.42 USD | $13.85 0.44 USD | $1.68B 53.35M USD | 81.17 | $0.17 0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.2 0.39 USD |
+2.95
|
$1.58B 50.36M USD | $264.57K 8.41K USD | $11.7 0.37 USD | $12.35 0.39 USD | $1.58B 50.36M USD | 16.05 | $0.76 0.02 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.3 0.26 USD |
+1.97
|
$1.54B 48.99M USD | $396.31K 12.59K USD | $7.86 0.25 USD | $8.34 0.27 USD | $1.54B 48.99M USD | 0 | -$0.02 -0.0006 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.15 0.42 USD |
-1.87
|
$1.45B 45.94M USD | $261.61K 8.31K USD | $12.5 0.4 USD | $13.4 0.43 USD | $1.45B 45.94M USD | 657.50 | $0.02 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}