国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.2 1.6 USD |
-1.76
|
$162.72B 5.17B USD | $1.17M 37.02K USD | $50.2 1.6 USD | $51.6 1.64 USD | $162.72B 5.17B USD | 20.32 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130 4.13 USD |
0
|
$76.89B 2.44B USD | $3.9M 123.85K USD | $129.5 4.11 USD | $133.5 4.24 USD | $76.89B 2.44B USD | 17.56 | $7.4 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
+1.39
|
$30.26B 961.57M USD | $301.73K 9.59K USD | $181.5 5.77 USD | $184.5 5.86 USD | $30.26B 961.57M USD | 9.72 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
+0.7
|
$30.15B 957.92M USD | $407.6K 12.95K USD | $36.1 1.15 USD | $36.7 1.17 USD | $30.15B 957.92M USD | 10.24 | $3.53 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.85
|
$22.58B 717.59M USD | $127.01K 4.04K USD | $23.55 0.75 USD | $23.8 0.76 USD | $22.58B 717.59M USD | 18.19 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58 1.84 USD |
+0.52
|
$16.21B 515.14M USD | $5.5M 174.86K USD | $57.9 1.84 USD | $59.5 1.89 USD | $16.21B 515.14M USD | 82.85 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.15 1.53 USD |
+0.31
|
$15.02B 477.29M USD | $950.2K 30.19K USD | $48.15 1.53 USD | $49 1.56 USD | $15.02B 477.29M USD | 10.15 | $4.74 0.15 USD | |
| Cub Elecparts Inc. 2231.TW | $87.4 2.78 USD |
+2.83
|
$12.06B 383.16M USD | $210.59K 6.69K USD | $86.2 2.74 USD | $88 2.8 USD | $12.06B 383.16M USD | 27.05 | $3.23 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.2 3.03 USD |
+1.06
|
$12B 381.15M USD | $123.91K 3.94K USD | $94.2 2.99 USD | $96.5 3.07 USD | $12B 381.15M USD | 13.65 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.5 2.94 USD |
+0.87
|
$10.66B 338.66M USD | $44.01K 1.4K USD | $92 2.92 USD | $94 2.99 USD | $10.66B 338.66M USD | 11.18 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $61.02K 1.94K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD | |
| Federal Corporation 2102.TW | $18.3 0.58 USD |
+2.81
|
$8.41B 267.24M USD | $240.4K 7.64K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.41B 267.24M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.7 2.98 USD |
+0.64
|
$7.45B 236.79M USD | $265.05K 8.42K USD | $93.5 2.97 USD | $94.7 3.01 USD | $7.45B 236.79M USD | 9.96 | $9.4 0.3 USD | |
| Jean Co.,Ltd 2442.TW | $22.7 0.72 USD |
+0.22
|
$5.94B 188.85M USD | $156.47K 4.97K USD | $22.65 0.72 USD | $23.05 0.73 USD | $5.94B 188.85M USD | 18.91 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.7 1.45 USD |
+0.88
|
$5.61B 178.32M USD | $136.3K 4.33K USD | $45.55 1.45 USD | $46.5 1.48 USD | $5.61B 178.32M USD | 15.13 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.59B 177.54M USD | $9.2M 292.41K USD | $33.8 1.07 USD | $35.2 1.12 USD | $5.59B 177.54M USD | 9.38 | $3.6 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
+1.45
|
$5.04B 160.05M USD | $51.59K 1.64K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.04B 160.05M USD | 10.62 | $9.88 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.05 0.54 USD |
+0.59
|
$4.76B 151.34M USD | $129.17K 4.1K USD | $16.95 0.54 USD | $17.1 0.54 USD | $4.76B 151.34M USD | 10.59 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $18 0.57 USD |
+1.69
|
$4.19B 133.14M USD | $255.81K 8.13K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.19B 133.14M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.55 0.37 USD |
+0.44
|
$3.47B 110.24M USD | $73.41K 2.33K USD | $11.45 0.36 USD | $11.65 0.37 USD | $3.47B 110.24M USD | 82.50 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.05 0.76 USD |
+3
|
$2.52B 79.94M USD | $150.85K 4.79K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.52B 79.94M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.7 0.75 USD |
-0.42
|
$2.43B 77.07M USD | $57.34K 1.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $2.43B 77.07M USD | 14.90 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.45 0.9 USD |
+0.89
|
$2.27B 72.14M USD | $37.34K 1.19K USD | $28.45 0.9 USD | $28.7 0.91 USD | $2.27B 72.14M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.25 0.42 USD |
-1.12
|
$919.13M 29.21M USD | $1.75M 55.75K USD | $13.25 0.42 USD | $14.2 0.45 USD | $919.13M 29.21M USD | 55.20 | $0.24 0.007 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
+0.88
|
$9.48B 301.24M USD | $8.76K 278.42 USD | $113 3.59 USD | $114 3.62 USD | $9.48B 301.24M USD | 13.22 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88 2.8 USD |
-0.11
|
$6.86B 218.08M USD | $7.92K 251.79 USD | $88 2.8 USD | $88.8 2.82 USD | $6.86B 218.08M USD | 17.32 | $5.08 0.16 USD | |
| Kian Shen Corporation 1525.TW | $62.8 2 USD |
+1.62
|
$4.61B 146.47M USD | $11.06K 351.28 USD | $61.8 1.96 USD | $62.8 2 USD | $4.61B 146.47M USD | 15.27 | $4.11 0.13 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $52.5 1.67 USD |
+0.96
|
$3.89B 123.65M USD | $8.01K 254.62 USD | $52.5 1.67 USD | $53.4 1.7 USD | $3.89B 123.65M USD | 10.50 | $5 0.16 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $31.35 1 USD |
+0.32
|
$3.77B 119.88M USD | $37.02K 1.18K USD | $31.3 0.99 USD | $32.3 1.03 USD | $3.77B 119.88M USD | 0 | -$0.09 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.4 0.93 USD |
+1.38
|
$2.9B 92.06M USD | $25.06K 796.32 USD | $28.85 0.92 USD | $29.6 0.94 USD | $2.9B 92.06M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
0
|
$2.84B 90.37M USD | $34.18K 1.09K USD | $27.15 0.86 USD | $27.4 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $26.2 0.83 USD |
+0.77
|
$2B 63.46M USD | $5K 158.94 USD | $26.15 0.83 USD | $26.2 0.83 USD | $2B 63.46M USD | 22.78 | $1.15 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.55 0.75 USD |
+0.21
|
$1.94B 61.62M USD | $50.02K 1.59K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.94B 61.62M USD | 0 | -$1.51 -0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $51 1.62 USD |
+2.1
|
$1.73B 54.93M USD | $1K 31.84 USD | $51 1.62 USD | $51 1.62 USD | $1.73B 54.93M USD | 10.17 | $5.01 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.95 0.6 USD |
+2.71
|
$1.14B 36.13M USD | $31.07K 987.26 USD | $18.8 0.6 USD | $19.2 0.61 USD | $1.14B 36.13M USD | 0 | -$0.91 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.25 0.36 USD |
+1.35
|
$845.12M 26.85M USD | $10.17K 323.19 USD | $11.2 0.36 USD | $11.25 0.36 USD | $845.12M 26.85M USD | 124.99 | $0.09 0.002 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7 0.22 USD |
+1.01
|
$687.28M 21.84M USD | $64K 2.03K USD | $7 0.22 USD | $7.17 0.23 USD | $687.28M 21.84M USD | 0 | -$0.68 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $47.8 1.52 USD |
0
|
$0 0 USD | $1K 31.78 USD | $47.8 1.52 USD | $47.8 1.52 USD | $0 0 USD | 38.27 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}