国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.6 1.61 USD |
-2.5
|
$164.02B 5.21B USD | $6.37M 202.46K USD | $50.4 1.6 USD | $52.1 1.66 USD | $164.02B 5.21B USD | 20.48 | $2.47 0.08 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131.5 4.18 USD |
+0.38
|
$77.78B 2.47B USD | $4.28M 136.12K USD | $130 4.13 USD | $133.5 4.24 USD | $77.78B 2.47B USD | 17.77 | $7.4 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $197.5 6.28 USD |
-3.66
|
$32.75B 1.04B USD | $493.84K 15.69K USD | $197 6.26 USD | $204 6.48 USD | $32.75B 1.04B USD | 10.52 | $18.76 0.6 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.05 1.24 USD |
-0.64
|
$32.57B 1.03B USD | $1.51M 48.12K USD | $38.65 1.23 USD | $39.5 1.26 USD | $32.57B 1.03B USD | 11.06 | $3.53 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $26.5 0.84 USD |
+0.19
|
$25.3B 804.06M USD | $460.39K 14.63K USD | $26.15 0.83 USD | $26.7 0.85 USD | $25.3B 804.06M USD | 20.38 | $1.3 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $64.7 2.06 USD |
+1.89
|
$18.08B 574.65M USD | $4.44M 141.18K USD | $61.7 1.96 USD | $64.7 2.06 USD | $18.08B 574.65M USD | 92.42 | $0.7 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $54.8 1.74 USD |
+0.55
|
$17.1B 543.21M USD | $613.18K 19.48K USD | $54 1.72 USD | $54.8 1.74 USD | $17.1B 543.21M USD | 11.56 | $4.74 0.15 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $113 3.59 USD |
0
|
$14.24B 452.42M USD | $35.36K 1.12K USD | $113 3.59 USD | $114.5 3.64 USD | $14.24B 452.42M USD | 16.21 | $6.97 0.22 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $174 5.53 USD |
-0.57
|
$11.9B 378.15M USD | $85.25K 2.71K USD | $172 5.47 USD | $176 5.59 USD | $11.9B 378.15M USD | 10.58 | $16.44 0.52 USD | |
| Global PMX Co., Ltd. 4551.TW | $101 3.21 USD |
0
|
$11.64B 369.78M USD | $167.47K 5.32K USD | $99.1 3.15 USD | $102 3.24 USD | $11.64B 369.78M USD | 12.21 | $8.27 0.26 USD | |
| Cub Elecparts Inc. 2231.TW | $79.2 2.52 USD |
-0.75
|
$11.16B 354.63M USD | $217.79K 6.92K USD | $78.5 2.49 USD | $80.4 2.55 USD | $11.16B 354.63M USD | 24.52 | $3.23 0.1 USD | |
| Federal Corporation 2102.TW | $17.4 0.55 USD |
-0.57
|
$8B 254.09M USD | $140.8K 4.47K USD | $17.4 0.55 USD | $17.6 0.56 USD | $8B 254.09M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $89.4 2.84 USD |
+0.68
|
$7.11B 225.92M USD | $80.76K 2.57K USD | $88.5 2.81 USD | $89.6 2.85 USD | $7.11B 225.92M USD | 9.51 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $41.4 1.32 USD |
-2.24
|
$6.84B 217.46M USD | $4.02M 127.66K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.84B 217.46M USD | 11.50 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
+0.8
|
$6.56B 208.4M USD | $469.01K 14.9K USD | $24.35 0.77 USD | $25.2 0.8 USD | $6.56B 208.4M USD | 20.87 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $51.8 1.65 USD |
-0.38
|
$6.36B 202.12M USD | $197.83K 6.29K USD | $51.1 1.62 USD | $52.3 1.66 USD | $6.36B 202.12M USD | 17.15 | $3.02 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $115.5 3.67 USD |
+1.32
|
$5.54B 176.06M USD | $109.12K 3.47K USD | $113.5 3.61 USD | $116.5 3.7 USD | $5.54B 176.06M USD | 11.67 | $9.89 0.31 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.85 0.6 USD |
0
|
$5.27B 167.32M USD | $122.75K 3.9K USD | $18.75 0.6 USD | $18.85 0.6 USD | $5.27B 167.32M USD | 11.70 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $22.3 0.71 USD |
-4.5
|
$5.19B 164.95M USD | $4.22M 134.09K USD | $22.1 0.7 USD | $23 0.73 USD | $5.19B 164.95M USD | 0 | -$1.7 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.6 0.43 USD |
+1.87
|
$4.09B 129.81M USD | $352.48K 11.2K USD | $13.4 0.43 USD | $13.9 0.44 USD | $4.09B 129.81M USD | 97.14 | $0.14 0.004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.64K 2.09K USD | $30.65 0.97 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.8 0.44 USD |
0
|
$957.28M 30.42M USD | $120.83K 3.84K USD | $13.7 0.44 USD | $14.05 0.45 USD | $957.28M 30.42M USD | 57.50 | $0.24 0.007 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
0
|
$9.69B 307.85M USD | $52.66K 1.67K USD | $115.5 3.67 USD | $116.5 3.7 USD | $9.69B 307.85M USD | 13.51 | $8.62 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.2 2.99 USD |
+0.75
|
$7.35B 233.45M USD | $23.58K 749.17 USD | $92.8 2.95 USD | $94.7 3.01 USD | $7.35B 233.45M USD | 18.54 | $5.08 0.16 USD | |
| Kian Shen Corporation 1525.TW | $66.9 2.13 USD |
+9.85
|
$4.91B 156.03M USD | $233.53K 7.42K USD | $60.9 1.94 USD | $66.9 2.13 USD | $4.91B 156.03M USD | 16.27 | $4.11 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $34.8 1.11 USD |
+0.72
|
$4.19B 133.08M USD | $22.02K 699.53 USD | $34.3 1.09 USD | $35 1.11 USD | $4.19B 133.08M USD | 0 | -$0.09 -0.002 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $56.1 1.78 USD |
+2.19
|
$4.16B 132.13M USD | $33.57K 1.07K USD | $54.3 1.73 USD | $56.1 1.78 USD | $4.16B 132.13M USD | 11.21 | $5 0.16 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $35.05 1.11 USD |
+0.14
|
$3.45B 109.75M USD | $52.87K 1.68K USD | $34.65 1.1 USD | $35.15 1.12 USD | $3.45B 109.75M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $30 0.95 USD |
+0.67
|
$3.13B 99.49M USD | $65.88K 2.09K USD | $29.6 0.94 USD | $30.1 0.96 USD | $3.13B 99.49M USD | 14.70 | $2.04 0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $27.15 0.86 USD |
-0.55
|
$2.78B 88.29M USD | $68.1K 2.16K USD | $27.1 0.86 USD | $27.45 0.87 USD | $2.78B 88.29M USD | 17.07 | $1.59 0.05 USD | |
| Hiroca Holdings Ltd. 1338.TW | $27.95 0.89 USD |
+0.18
|
$2.3B 73.13M USD | $48.41K 1.54K USD | $27.75 0.88 USD | $28.3 0.9 USD | $2.3B 73.13M USD | 0 | -$1.51 -0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.15 0.89 USD |
-0.35
|
$2.15B 68.19M USD | $15.58K 495.15 USD | $28.15 0.89 USD | $28.3 0.9 USD | $2.15B 68.19M USD | 24.47 | $1.15 0.04 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.9 1.78 USD |
-1.76
|
$1.89B 60.21M USD | $3.52K 111.75 USD | $55.9 1.78 USD | $56.5 1.8 USD | $1.89B 60.21M USD | 11.15 | $5.01 0.16 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $23.95 0.76 USD |
+1.05
|
$1.44B 45.66M USD | $23.47K 745.89 USD | $23.7 0.75 USD | $24 0.76 USD | $1.44B 45.66M USD | 0 | -$0.91 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $12.25 0.39 USD |
0
|
$920.24M 29.24M USD | $34.91K 1.11K USD | $12.2 0.39 USD | $12.35 0.39 USD | $920.24M 29.24M USD | 136.11 | $0.09 0.002 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $6.97 0.22 USD |
-0.14
|
$684.34M 21.74M USD | $1.86K 59.13 USD | $6.97 0.22 USD | $6.97 0.22 USD | $684.34M 21.74M USD | 0 | -$0.68 -0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.65 1.55 USD |
+0.1
|
$0 0 USD | $2K 63.55 USD | $48.65 1.55 USD | $48.65 1.55 USD | $0 0 USD | 38.95 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}