国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.85 1.27 USD |
-2.8
|
$129.17B 4.1B USD | $11.84M 376.29K USD | $39.85 1.27 USD | $41 1.3 USD | $129.17B 4.1B USD | 17.79 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $107.5 3.42 USD |
-1.83
|
$63.58B 2.02B USD | $6.25M 198.69K USD | $107.5 3.42 USD | $110 3.5 USD | $63.58B 2.02B USD | 13.62 | $7.89 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
+1.86
|
$31.84B 1.01B USD | $1.68M 53.41K USD | $191 6.07 USD | $197 6.26 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36 1.14 USD |
-0.83
|
$29.91B 950.29M USD | $1.41M 44.95K USD | $36 1.14 USD | $36.45 1.16 USD | $29.91B 950.29M USD | 10.55 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.6 0.72 USD |
-0.66
|
$21.58B 685.73M USD | $581.75K 18.49K USD | $22.4 0.71 USD | $22.85 0.73 USD | $21.58B 685.73M USD | 24.83 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.4 1.95 USD |
+1.82
|
$17.13B 544.25M USD | $2.59M 82.27K USD | $60.1 1.91 USD | $61.5 1.95 USD | $17.13B 544.25M USD | 6140.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.4 1.44 USD |
+0.44
|
$14.16B 450.03M USD | $710.75K 22.58K USD | $45.35 1.44 USD | $45.85 1.46 USD | $14.16B 450.03M USD | 11.01 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $117.5 3.73 USD |
0
|
$13.54B 430.19M USD | $10.25M 325.78K USD | $117.5 3.73 USD | $129 4.1 USD | $13.54B 430.19M USD | 13.27 | $8.85 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.5 2.91 USD |
-0.22
|
$11.53B 366.34M USD | $119.63K 3.8K USD | $91.2 2.9 USD | $92.2 2.93 USD | $11.53B 366.34M USD | 10.44 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $74 2.35 USD |
-0.4
|
$10.21B 324.41M USD | $373.7K 11.87K USD | $73.8 2.35 USD | $75.7 2.41 USD | $10.21B 324.41M USD | 24.42 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $21.65 0.69 USD |
+0.7
|
$9.95B 316.16M USD | $633.6K 20.13K USD | $21.5 0.68 USD | $21.8 0.69 USD | $9.95B 316.16M USD | 0 | -$1 -0.03 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134.5 4.27 USD |
+0.37
|
$9.3B 295.52M USD | $55.81K 1.77K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.3B 295.52M USD | 8.20 | $16.39 0.52 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94 2.99 USD |
+0.53
|
$7.48B 237.55M USD | $142.86K 4.54K USD | $93.6 2.97 USD | $94.7 3.01 USD | $7.48B 237.55M USD | 12.20 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.55 0.81 USD |
-0.2
|
$6.69B 212.56M USD | $274.36K 8.72K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.69B 212.56M USD | 30.78 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.5 1.35 USD |
+0.12
|
$5.22B 165.83M USD | $97.88K 3.11K USD | $42.4 1.35 USD | $42.8 1.36 USD | $5.22B 165.83M USD | 13.23 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.25 0.55 USD |
+0.29
|
$4.82B 153.12M USD | $234.76K 7.46K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.82B 153.12M USD | 11.50 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.85 0.92 USD |
-0.17
|
$4.77B 151.54M USD | $708.84K 22.52K USD | $28.7 0.91 USD | $29.05 0.92 USD | $4.77B 151.54M USD | 8.10 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.59
|
$3.98B 126.49M USD | $1.03M 32.87K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $30K 953.32 USD | $11.65 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
-1.22
|
$2.54B 80.77M USD | $123.49K 3.92K USD | $24.25 0.77 USD | $24.65 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.42B 76.82M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
-1.25
|
$822.01M 26.12M USD | $490.28K 15.58K USD | $11.85 0.38 USD | $12.15 0.39 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $114 3.62 USD |
0
|
$9.48B 301.24M USD | $35.86K 1.14K USD | $114 3.62 USD | $115.5 3.67 USD | $9.48B 301.24M USD | 13.41 | $8.5 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92 2.92 USD |
+0.44
|
$7.18B 228M USD | $9.57K 303.93 USD | $91.1 2.89 USD | $92 2.92 USD | $7.18B 228M USD | 17.42 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
-0.95
|
$5.01B 159.29M USD | $57.49K 1.83K USD | $104 3.3 USD | $105 3.34 USD | $5.01B 159.29M USD | 9.72 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
+0.81
|
$4.59B 145.77M USD | $4.02K 127.74 USD | $62 1.97 USD | $62.5 1.99 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
0
|
$3.7B 117.59M USD | $61.07K 1.94K USD | $30.35 0.96 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.5 1.57 USD |
-0.8
|
$3.67B 116.59M USD | $79.27K 2.52K USD | $49 1.56 USD | $49.9 1.59 USD | $3.67B 116.59M USD | 11.87 | $4.17 0.13 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.6 0.94 USD |
+0.51
|
$2.92B 92.69M USD | $35.2K 1.12K USD | $29.45 0.94 USD | $29.85 0.95 USD | $2.92B 92.69M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.55 0.88 USD |
-0.18
|
$2.88B 91.37M USD | $16.16K 513.62 USD | $27.2 0.86 USD | $27.6 0.88 USD | $2.88B 91.37M USD | 12.29 | $2.24 0.07 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.3 0.9 USD |
-0.35
|
$2.16B 68.55M USD | $18.64K 592.39 USD | $28 0.89 USD | $28.4 0.9 USD | $2.16B 68.55M USD | 21.27 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
-0.8
|
$2.03B 64.54M USD | $9.01K 286.42 USD | $24.8 0.79 USD | $24.85 0.79 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $55.2 1.75 USD |
-0.72
|
$1.87B 59.46M USD | $4K 127.1 USD | $55.2 1.75 USD | $55.7 1.77 USD | $1.87B 59.46M USD | 10.57 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.8 0.63 USD |
0
|
$1.19B 37.75M USD | $16.13K 512.63 USD | $19.5 0.62 USD | $19.85 0.63 USD | $1.19B 37.75M USD | 0 | -$0.48 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $11.05 0.35 USD |
0
|
$830.1M 26.38M USD | $5.76K 183.03 USD | $11.05 0.35 USD | $11.05 0.35 USD | $830.1M 26.38M USD | 1105.00 | $0.01 0.0003 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.8 0.25 USD |
-0.26
|
$765.83M 24.33M USD | $25.8K 819.68 USD | $7.78 0.25 USD | $7.83 0.25 USD | $765.83M 24.33M USD | 0 | -$0.5 -0.01 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.85 1.55 USD |
-0.1
|
$0 0 USD | $3K 95.33 USD | $48.85 1.55 USD | $48.9 1.55 USD | $0 0 USD | 39.11 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}