国家/地区：台湾，交易所：Taiwan ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (38)
- {{item.name}}
- 所有交流
- Taipei Exchange (27)
- Taiwan (38)
消费类（周期性） (38)
- {{item.name}}
- 所有版块
- 消费类（周期性） (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.6 1.26 USD |
-0.13
|
$128.36B 4.08B USD | $2.21M 70.28K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.36B 4.08B USD | 17.67 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.4 3 USD |
+0.75
|
$55.84B 1.77B USD | $5.43M 172.6K USD | $93.1 2.96 USD | $95.3 3.03 USD | $55.84B 1.77B USD | 11.94 | $7.9 0.25 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $193 6.13 USD |
+1.85
|
$32B 1.02B USD | $1.18M 37.45K USD | $187.5 5.96 USD | $194 6.16 USD | $32B 1.02B USD | 10.45 | $18.46 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.7 1.2 USD |
+2.45
|
$31.32B 995.16M USD | $1.3M 41.27K USD | $37.05 1.18 USD | $37.8 1.2 USD | $31.32B 995.16M USD | 11.05 | $3.41 0.11 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.3 0.68 USD |
-0.7
|
$20.34B 646.28M USD | $397.36K 12.63K USD | $21.3 0.68 USD | $21.5 0.68 USD | $20.34B 646.28M USD | 23.40 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.8 1.71 USD |
+0.75
|
$15.01B 476.89M USD | $1.33M 42.17K USD | $53.4 1.7 USD | $54.2 1.72 USD | $15.01B 476.89M USD | 5380.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.15 1.47 USD |
+0.87
|
$14.4B 457.46M USD | $474.82K 15.09K USD | $45.7 1.45 USD | $46.3 1.47 USD | $14.4B 457.46M USD | 11.20 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $123.5 3.92 USD |
-3.52
|
$14.23B 452.16M USD | $4.34M 137.83K USD | $121.5 3.86 USD | $135 4.29 USD | $14.23B 452.16M USD | 13.97 | $8.84 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.4 2.97 USD |
-0.32
|
$11.77B 373.95M USD | $44.66K 1.42K USD | $93.2 2.96 USD | $94.2 2.99 USD | $11.77B 373.95M USD | 10.66 | $8.76 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $141.5 4.5 USD |
+1.43
|
$9.78B 310.9M USD | $129.96K 4.13K USD | $139.5 4.43 USD | $142.5 4.53 USD | $9.78B 310.9M USD | 8.63 | $16.39 0.52 USD | |
| Cub Elecparts Inc. 2231.TW | $69.3 2.2 USD |
+2.06
|
$9.56B 303.81M USD | $176.32K 5.6K USD | $67.9 2.16 USD | $69.3 2.2 USD | $9.56B 303.81M USD | 22.87 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $19.7 0.63 USD |
+3.41
|
$9.05B 287.68M USD | $919.54K 29.22K USD | $18.8 0.6 USD | $20 0.64 USD | $9.05B 287.68M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $83.1 2.64 USD |
+0.85
|
$6.61B 210M USD | $201.7K 6.41K USD | $82.1 2.61 USD | $83.6 2.66 USD | $6.61B 210M USD | 10.79 | $7.7 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $25.2 0.8 USD |
+3.49
|
$6.6B 209.65M USD | $645.27K 20.5K USD | $24 0.76 USD | $25.35 0.81 USD | $6.6B 209.65M USD | 30.36 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.65 1.23 USD |
+0.13
|
$4.75B 150.81M USD | $154.85K 4.92K USD | $38.35 1.22 USD | $39 1.24 USD | $4.75B 150.81M USD | 12.04 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.55 0.53 USD |
+0.3
|
$4.62B 146.9M USD | $50.02K 1.59K USD | $16.5 0.52 USD | $16.6 0.53 USD | $4.62B 146.9M USD | 11.03 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.8 0.88 USD |
+0.91
|
$4.6B 146.03M USD | $559.29K 17.77K USD | $27.4 0.87 USD | $27.85 0.88 USD | $4.6B 146.03M USD | 7.80 | $3.56 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $15.3 0.49 USD |
-0.65
|
$3.56B 113.17M USD | $355K 11.28K USD | $15.2 0.48 USD | $15.55 0.49 USD | $3.56B 113.17M USD | 0 | -$1.56 -0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24 0.76 USD |
+1.05
|
$2.51B 79.77M USD | $205.14K 6.52K USD | $23.75 0.75 USD | $24.45 0.78 USD | $2.51B 79.77M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.3 0.9 USD |
+1.07
|
$2.27B 71.99M USD | $74.27K 2.36K USD | $28 0.89 USD | $28.35 0.9 USD | $2.27B 71.99M USD | 0 | -$0.5 -0.01 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.6 0.37 USD |
+0.43
|
$804.67M 25.57M USD | $56.96K 1.81K USD | $11.5 0.37 USD | $11.65 0.37 USD | $804.67M 25.57M USD | 0 | -$0.51 -0.01 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116 3.69 USD |
+0.87
|
$9.65B 306.53M USD | $120.89K 3.84K USD | $114.5 3.64 USD | $118 3.75 USD | $9.65B 306.53M USD | 13.63 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.11
|
$6.99B 222.05M USD | $9.6K 305.07 USD | $88.9 2.82 USD | $89.8 2.85 USD | $6.99B 222.05M USD | 16.96 | $5.28 0.17 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
+1.32
|
$4.78B 151.82M USD | $34.01K 1.08K USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.82M USD | 9.27 | $10.74 0.34 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
+2.14
|
$4.56B 144.84M USD | $20K 635.51 USD | $61.3 1.95 USD | $63 2 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.67
|
$3.62B 115.1M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.62B 115.1M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.7 1.55 USD |
-0.1
|
$3.61B 114.7M USD | $16.05K 509.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $3.61B 114.7M USD | 11.67 | $4.17 0.13 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
+0.88
|
$3.45B 109.77M USD | $59.19K 1.88K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.75 0.95 USD |
+1.02
|
$2.93B 93.16M USD | $274.4K 8.72K USD | $29.75 0.95 USD | $31.7 1.01 USD | $2.93B 93.16M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
-2.16
|
$2.84B 90.21M USD | $49.39K 1.57K USD | $27 0.86 USD | $27.4 0.87 USD | $2.84B 90.21M USD | 12.14 | $2.24 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
+0.22
|
$2.37B 75.45M USD | $11.22K 356.39 USD | $23 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
0
|
$1.96B 62.25M USD | $15K 476.63 USD | $25.15 0.8 USD | $25.7 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.05 0.73 USD |
-2.95
|
$1.88B 59.87M USD | $41.32K 1.31K USD | $22.6 0.72 USD | $23.2 0.74 USD | $1.88B 59.87M USD | 0 | -$0.97 -0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.6 1.73 USD |
+1.11
|
$1.85B 58.81M USD | $2.09K 66.44 USD | $54.6 1.73 USD | $54.7 1.74 USD | $1.85B 58.81M USD | 10.45 | $5.22 0.17 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $18.4 0.58 USD |
+0.27
|
$1.1B 35.08M USD | $100.11K 3.18K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.1B 35.08M USD | 0 | -$0.48 -0.01 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $8.91 0.28 USD |
-4.91
|
$874.81M 27.8M USD | $116.18K 3.69K USD | $8.88 0.28 USD | $9.05 0.29 USD | $874.81M 27.8M USD | 0 | -$0.5 -0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.6 0.34 USD |
+0.47
|
$796.29M 25.3M USD | $9.82K 311.94 USD | $10.4 0.33 USD | $10.8 0.34 USD | $796.29M 25.3M USD | 1060.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $49.15 1.56 USD |
0
|
$0 0 USD | $2K 63.55 USD | $49.15 1.56 USD | $49.15 1.56 USD | $0 0 USD | 39.35 | $1.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}