国家/地区：新加坡，交易所：SES ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $1.5 1.12 USD |
-1.32
|
$1.29B 967.01M USD | $6.58M 4.93M USD | $1.48 1.11 USD | $1.61 1.21 USD | $1.29B 967.01M USD | 11.53 | $0.13 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.46 0.34 USD |
-5.15
|
$658.83M 493.76M USD | $15.85M 11.88M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $658.83M 493.76M USD | 15.33 | $0.03 0.02 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.13 0.09 USD |
-1.56
|
$238.23M 178.55M USD | $2.58M 1.93M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $238.23M 178.55M USD | 0 | $0 0 USD | |
| Rex International Holding Limited 5WH.SI | $0.17 0.13 USD |
-2.34
|
$217.49M 163M USD | $6.65M 4.98M USD | $0.17 0.13 USD | $0.17 0.13 USD | $217.49M 163M USD | 0 | -$0.06 -0.04 USD | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
-2.34
|
$139.6M 104.62M USD | $949.8K 711.83K USD | $0.17 0.13 USD | $0.17 0.13 USD | $139.6M 104.62M USD | 8.34 | $0.02 0.01 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.13 0.1 USD |
-0.75
|
$127.68M 95.69M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $127.68M 95.69M USD | 6.65 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.53 0.39 USD |
-0.94
|
$106.51M 79.83M USD | $8.8K 6.6K USD | $0.53 0.39 USD | $0.53 0.39 USD | $106.51M 79.83M USD | 0 | -$0.06 -0.04 USD | |
| AnAn International Limited Y35.SI | $0.02 0.02 USD |
-4.55
|
$88.9M 66.62M USD | $3.62M 2.71M USD | $0.02 0.01 USD | $0.02 0.02 USD | $88.9M 66.62M USD | 0 | $0 0 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-1.11
|
$62.74M 47.02M USD | $100K 74.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.74M 47.02M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.27 0.2 USD |
-1.85
|
$58.86M 44.11M USD | $13K 9.74K USD | $0.27 0.2 USD | $0.27 0.2 USD | $58.86M 44.11M USD | 13.25 | $0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
-33.33
|
$48.59M 36.42M USD | $25.04M 18.77M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
0
|
$33.83M 25.36M USD | $362.4K 271.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 25.36M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.2 0.15 USD |
+7.03
|
$27.85M 20.87M USD | $106.5K 79.82K USD | $0.17 0.13 USD | $0.2 0.15 USD | $27.85M 20.87M USD | 9.90 | $0.02 0.01 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$24.41M 18.3M USD | $242.15M 181.48M USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $24.41M 18.3M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.05 0.04 USD |
-1.96
|
$23.47M 17.59M USD | $2.82M 2.12M USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.47M 17.59M USD | 0.094 | $0.53 0.4 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.11 USD |
0
|
$23.2M 17.39M USD | $100K 74.95K USD | $0.14 0.11 USD | $0.14 0.11 USD | $23.2M 17.39M USD | 14.09 | $0.01 0.007 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$21.03M 15.76M USD | $8K 6K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $21.03M 15.76M USD | 0 | $0 0 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.16 0.12 USD |
0
|
$16M 11.99M USD | $73.2K 54.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16M 11.99M USD | 0 | -$0.03 -0.02 USD | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$10.12M 7.59M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.12M 7.59M USD | 4.29 | $0.01 0.007 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
+12
|
$5.73M 4.3M USD | $1M 749.83K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | -$0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}