国家/地区:新加坡,交易所:SES ,板块:能源,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.93 0.7 USD |
-2.11
|
$799.97M 599.54M USD | $296.3K 222.06K USD | $0.93 0.69 USD | $0.9499 0.71 USD | $799.97M 599.54M USD | 10.33 | $0.09 0.07 USD | |
Geo Energy Resources Limited RE4.SI | $0.3099 0.24 USD |
0
|
$442.68M 331.77M USD | $3.45M 2.53M USD | $0.32 0.24 USD | $0.32 0.24 USD | $442.68M 331.77M USD | 5.25 | $0.06 0.04 USD | |
Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.11 USD |
-3.4
|
$200.69M 150.41M USD | $1.5M 1.13M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $200.69M 150.41M USD | 14.20 | $0.01 0.007 USD | |
Rex International Holding Limited 5WH.SI | $0.14 0.11 USD |
-0.73
|
$191.44M 143.48M USD | $4.73M 14.86M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $191.44M 143.48M USD | 0 | -$0.07 -0.05 USD | |
RH PetroGas Limited T13.SI | $0.1799 0.13 USD |
-0.56
|
$149.5M 112.04M USD | $4.9M 3.67M USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $149.5M 112.04M USD | 8.95 | $0.02 0.01 USD | |
PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $1.6K 1.2K USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-0.84
|
$119.7M 89.71M USD | $100 74.95 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 14.75 | $0.04 0.03 USD | |
Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
0
|
$90.24M 67.63M USD | $15K 11.24K USD | $0.14 0.11 USD | $0.14 0.11 USD | $90.24M 67.63M USD | 2.35 | $0.06 0.04 USD | |
MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
-2.9
|
$75.33M 56.46M USD | $23K 17.24K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
-3.19
|
$64.15M 48.08M USD | $940K 704.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 9.09 | $0.01 0.007 USD | |
CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
AnAn International Limited Y35.SI | $0.008 0.0044 USD |
+14.29
|
$25.4M 19.04M USD | $215.3K 4.5M USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$24.91M 18.67M USD | $25K 322.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.91M 18.67M USD | 3.79 | $0.01 0.007 USD | |
Federal International (2000) Ltd BDU.SI | $0.1499 0.12 USD |
0
|
$21.66M 16.24M USD | $10.2K 7.64K USD | $0.11 0.08 USD | $0.16 0.12 USD | $21.66M 16.24M USD | 0 | -$0.03 -0.02 USD | |
AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-0.81
|
$20.24M 15.17M USD | $28.2K 21.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.24M 15.17M USD | 0 | $0 0 USD | |
CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
-33.33
|
$17.11M 12.82M USD | $1.03M 15.01M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-3.03
|
$14.59M 10.94M USD | $1.07M 799.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.59M 10.94M USD | 0 | -$0.07 -0.05 USD | |
Advanced Holdings Ltd. BLZ.SI | $0.13 0.1 USD |
0
|
$13.16M 9.87M USD | $6K 4.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.16M 9.87M USD | 0 | -$0.04 -0.02 USD | |
Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
-6.45
|
$6.35M 4.76M USD | $389.9K 796.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.35M 4.76M USD | 0 | $0 0 USD | |
Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
Jasper Investments Limited FQ7.SI | $0.001 0.00074 USD |
0
|
$4.35M 3.26M USD | $400K 299.78K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $4.35M 3.26M USD | 0 | $0 0 USD | |
Golden Energy and Resources Limited AUE.SI | $0.1799 0.13 USD |
0
|
$474.86M 355.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.86M 355.89M USD | 0 | $0 0 USD | |
Hai Leck Holdings Limited BLH.SI | $0.38 0.28 USD |
0
|
$85.97M 64.43M USD | $304.8K 228.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $85.97M 64.43M USD | 19.00 | $0.02 0.01 USD | |
Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $700 524.62 USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.52M 22.87M USD | 0 | -$0.02 -0.01 USD | |
New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
TEHO International Inc Ltd. 5OQ.SI | $0.05 0.04 USD |
0
|
$11.3M 8.47M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.3M 8.47M USD | 4.79 | $0.01 0.007 USD | |
BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
United Global Limited 43P.SI | $0.45 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}