$3.55T
总市值
$209.67B
总容积
BTC 58.33%     ETH 11.66%
比特币主导

国家/地区:新加坡,交易所:SES ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Limited  H78.SI $6.1
0
$13.46B $3.1M $6.02 $6.12 $13.46B 0 -$0.15
CapitaLand Integrated Commercial Trust  C38U.SI $2.31 1.73 USD
-0.86
$17.4B 13.04B USD $50.21M 37.63M USD $2.28 1.71 USD $2.32 1.74 USD $17.4B 13.04B USD 16.50 $0.14 0.1 USD
CapitaLand Investment Limited  9CI.SI $2.65 1.99 USD
-0.38
$13.22B 9.91B USD $9.43M 7.07M USD $2.64 1.98 USD $2.67 2 USD $13.22B 9.91B USD 29.44 $0.09 0.07 USD
CapitaLand Ascendas REIT  A17U.SI $2.81 2.11 USD
+0.36
$13.14B 9.84B USD $17.32M 12.98M USD $2.76 2.07 USD $2.81 2.11 USD $13.14B 9.84B USD 17.56 $0.16 0.12 USD
Mapletree Pan Asia Commercial Trust  N2IU.SI $1.46 1.09 USD
-0.68
$7.71B 5.78B USD $6.97M 5.22M USD $1.45 1.09 USD $1.47 1.1 USD $7.71B 5.78B USD 11.23 $0.13 0.1 USD
UOL Group Limited  U14.SI $7.97 5.97 USD
-0.75
$6.74B 5.05B USD $853.1K 639.36K USD $7.92 5.94 USD $8.07 6.05 USD $6.74B 5.05B USD 15.62 $0.51 0.38 USD
Mapletree Logistics Trust  M44U.SI $1.31 0.98 USD
-0.76
$6.67B 5B USD $28.75M 21.54M USD $1.28 0.96 USD $1.32 0.99 USD $6.67B 5B USD 32.75 $0.04 0.03 USD
City Developments Limited  C09.SI $7 5.25 USD
-1.13
$6.25B 4.69B USD $5.24M 3.92M USD $6.93 5.19 USD $7.04 5.28 USD $6.25B 4.69B USD 31.81 $0.22 0.16 USD
Keppel DC REIT  AJBU.SI $2.4 1.8 USD
+0.42
$5.85B 4.38B USD $7.81M 5.85M USD $2.36 1.77 USD $2.41 1.81 USD $5.85B 4.38B USD 14.11 $0.17 0.13 USD
Mapletree Industrial Trust  ME8U.SI $2.05 1.54 USD
-2.38
$5.85B 4.38B USD $20.7M 15.51M USD $2.03 1.52 USD $2.07 1.55 USD $5.85B 4.38B USD 17.08 $0.12 0.09 USD
Frasers Centrepoint Trust  J69U.SI $2.28 1.71 USD
0
$4.7B 3.52B USD $10.56M 7.91M USD $2.26 1.69 USD $2.29 1.72 USD $4.7B 3.52B USD 22.80 $0.1 0.07 USD
Singapore Land Group Limited  U06.SI $3.03 2.27 USD
-1.62
$4.37B 3.27B USD $298.7K 223.86K USD $3.02 2.26 USD $3.08 2.31 USD $4.37B 3.27B USD 15.15 $0.2 0.15 USD
Keppel REIT  K71U.SI $1.04 0.78 USD
0
$4.17B 3.13B USD $14.36M 10.77M USD $1.03 0.77 USD $1.05 0.79 USD $4.17B 3.13B USD 26.00 $0.04 0.03 USD
Frasers Property Limited  TQ5.SI $1.04 0.78 USD
0
$4.08B 3.06B USD $471.5K 353.37K USD $1.02 0.76 USD $1.05 0.79 USD $4.08B 3.06B USD 14.85 $0.07 0.05 USD
Suntec Real Estate Investment Trust  T82U.SI $1.34 1 USD
0
$3.94B 2.95B USD $5.44M 4.08M USD $1.32 0.99 USD $1.34 1 USD $3.94B 2.95B USD 0 -$0.01 -0.007 USD
CapitaLand Ascott Trust  HMN.SI $0.9399 0.7 USD
0
$3.63B 2.72B USD $6.75M 5.06M USD $0.93 0.69 USD $0.9399 0.7 USD $3.63B 2.72B USD 15.58 $0.06 0.04 USD
Frasers Logistics & Commercial Trust  BUOU.SI $0.9399 0.7 USD
0
$3.55B 2.66B USD $31.96M 23.95M USD $0.93 0.69 USD $0.9399 0.7 USD $3.55B 2.66B USD 23.50 $0.04 0.03 USD
Parkway Life Real Estate Investment Trust  C2PU.SI $4.05 3.04 USD
+0.5
$2.64B 1.98B USD $3M 2.25M USD $4.02 3.01 USD $4.05 3.04 USD $2.64B 1.98B USD 31.15 $0.13 0.1 USD
GuocoLand Limited  F17.SI $2 1.5 USD
-0.99
$2.23B 1.67B USD $363.9K 272.73K USD $1.97 1.48 USD $2.02 1.51 USD $2.23B 1.67B USD 25.00 $0.08 0.06 USD
OUE Real Estate Investment Trust  TS0U.SI $0.34 0.25 USD
-2.9
$1.85B 1.39B USD $15.41M 11.55M USD $0.33 0.25 USD $0.3499 0.26 USD $1.85B 1.39B USD 0 -$0.01 -0.007 USD
PropNex Limited  OYY.SI $2.32 1.74 USD
+0.43
$1.72B 1.29B USD $1.09M 815.71K USD $2.23 1.67 USD $2.32 1.74 USD $1.72B 1.29B USD 25.77 $0.09 0.07 USD
CapitaLand India Trust  CY6U.SI $1.21 0.91 USD
+2.54
$1.69B 1.27B USD $3.06M 2.3M USD $1.17 0.88 USD $1.21 0.91 USD $1.69B 1.27B USD 4.32 $0.28 0.21 USD
Lendlease Global Commercial REIT  JYEU.SI $0.64 0.48 USD
0
$1.58B 1.19B USD $11.91M 8.92M USD $0.63 0.47 USD $0.65 0.49 USD $1.58B 1.19B USD 0.29 $2.12 1.59 USD
Ho Bee Land Limited  H13.SI $2.23 1.67 USD
0
$1.48B 1.11B USD $166.6K 124.86K USD $2.19 1.64 USD $2.24 1.68 USD $1.48B 1.11B USD 10.13 $0.22 0.16 USD
CapitaLand China Trust  AU8U.SI $0.79 0.59 USD
+0.64
$1.37B 1.03B USD $5.19M 3.89M USD $0.78 0.58 USD $0.8 0.6 USD $1.37B 1.03B USD 0 $0 0 USD
Starhill Global Real Estate Investment Trust  P40U.SI $0.5799 0.43 USD
0
$1.34B 1.01B USD $1.19M 893.5K USD $0.5799 0.43 USD $0.5799 0.43 USD $1.34B 1.01B USD 9.58 $0.06 0.04 USD
Yanlord Land Group Limited  Z25.SI $0.6899 0.51 USD
-2.84
$1.33B 998.64M USD $2.94M 2.21M USD $0.68 0.51 USD $0.6999 0.52 USD $1.33B 998.64M USD 0 -$0.24 -0.1 USD
Far East Hospitality Trust  Q5T.SI $0.6099 0.45 USD
0
$1.23B 924.23M USD $753.8K 564.94K USD $0.5999 0.45 USD $0.6099 0.46 USD $1.23B 924.23M USD 30.25 $0.02 0.01 USD
AIMS APAC REIT  O5RU.SI $1.39 1.04 USD
+0.72
$1.14B 850.71M USD $1.8M 1.35M USD $1.37 1.03 USD $1.39 1.04 USD $1.14B 850.71M USD 34.75 $0.04 0.03 USD
Wing Tai Holdings Limited  W05.SI $1.42 1.06 USD
0
$1.08B 812.95M USD $371.8K 278.65K USD $1.39 1.04 USD $1.42 1.06 USD $1.08B 812.95M USD 0 -$0.08 -0.05 USD
Bukit Sembawang Estates Limited  B61.SI $4.16 3.12 USD
-0.95
$1.08B 807.22M USD $33.2K 24.88K USD $4.16 3.12 USD $4.18 3.13 USD $1.08B 807.22M USD 9.45 $0.44 0.33 USD
CDL Hospitality Trusts  J85.SI $0.8199 0.61 USD
0
$1.04B 782.94M USD $2.58M 1.94M USD $0.81 0.61 USD $0.8199 0.61 USD $1.04B 782.94M USD 0 $0 0 USD
OUE Limited  LJ3.SI $1.26 0.94 USD
-0.79
$947.44M 710.06M USD $62.8K 47.07K USD $1.24 0.93 USD $1.27 0.95 USD $947.44M 710.06M USD 0 -$0.2 -0.1 USD
Digital Core REIT  DCRU.SI $0.5
-0.99
$662.13M $6.45M $0.4899 $0.51 $662.13M 3.33 $0.15
Sasseur Real Estate Investment Trust  CRPU.SI $0.6899 0.51 USD
0
$863.24M 646.96M USD $858.9K 643.71K USD $0.68 0.51 USD $0.6899 0.52 USD $863.24M 646.96M USD 13.69 $0.05 0.04 USD
Hong Fok Corporation Limited  H30.SI $0.76 0.57 USD
+0.66
$622.67M 466.66M USD $379.7K 284.57K USD $0.75 0.56 USD $0.76 0.57 USD $622.67M 466.66M USD 19.00 $0.04 0.03 USD
Far East Orchard Limited  O10.SI $1.24 0.93 USD
-0.8
$608.76M 456.24M USD $69K 51.71K USD $1.22 0.91 USD $1.27 0.95 USD $608.76M 456.24M USD 10.33 $0.12 0.09 USD
First Real Estate Investment Trust  AW9U.SI $0.27 0.2 USD
-3.57
$568.9M 426.37M USD $5.85M 4.38M USD $0.27 0.2 USD $0.28 0.21 USD $568.9M 426.37M USD 13.50 $0.02 0.01 USD
Alpha Integrated Real Estate Investment Trust  M1GU.SI $0.4799 0.36 USD
+3.26
$534.4M 400.51M USD $555.6K 416.4K USD $0.4699 0.35 USD $0.4799 0.36 USD $534.4M 400.51M USD 47.50 $0.01 0.007 USD
Low Keng Huat (Singapore) Limited  F1E.SI $0.67 0.5 USD
0
$495.01M 370.99M USD $442.2K 331.41K USD $0.67 0.5 USD $0.67 0.5 USD $495.01M 370.99M USD 0 -$0.02 -0.01 USD
Tuan Sing Holdings Limited  T24.SI $0.34 0.25 USD
0
$424.8M 318.37M USD $1.24M 931.05K USD $0.33 0.25 USD $0.34 0.25 USD $424.8M 318.37M USD 17.00 $0.02 0.01 USD
Oxley Holdings Limited  5UX.SI $0.1 0.07 USD
0
$409.31M 306.76M USD $879.2K 658.92K USD $0.1 0.07 USD $0.1 0.07 USD $409.31M 306.76M USD 0 $0 0 USD
Prime US REIT  OXMU.SI $0.2099
+2.5
$302.05M $2.1M $0.2 $0.2099 $302.05M 0 $0
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
-0.87
$398.93M 298.98M USD $580.7K 435.21K USD $0.5699 0.43 USD $0.5799 0.43 USD $398.93M 298.98M USD 14.25 $0.04 0.03 USD
United Hampshire US Real Estate Investment Trust  ODBU.SI $0.4899
-2
$296.68M $92.3K $0.4899 $0.5 $296.68M 9.80 $0.05
IREIT Global  UD1U.SI $0.2899 0.21 USD
-1.72
$383.28M 287.25M USD $98.3K 73.67K USD $0.2899 0.21 USD $0.2899 0.22 USD $383.28M 287.25M USD 28.50 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3599 0.46 USD
0
$219.65M 280.92M USD $136.6K 174.7K USD $0.3599 0.46 USD $0.3699 0.47 USD $219.65M 280.92M USD 18.00 $0.02 0.03 USD
LHN Limited  41O.SI $0.79 0.59 USD
-1.87
$335.52M 251.45M USD $1.46M 1.09M USD $0.77 0.57 USD $0.8 0.6 USD $335.52M 251.45M USD 7.13 $0.11 0.08 USD
Bund Center Investment Ltd  BTE.SI $0.4299 0.32 USD
-1.15
$326.27M 244.53M USD $600 449.67 USD $0.4299 0.32 USD $0.4299 0.32 USD $326.27M 244.53M USD 43.00 $0.01 0.007 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.23
-2.13
$240.22M $1.45M $0.23 $0.23 $240.22M 0 -$0.02
APAC Realty Limited  CLN.SI $0.6899 0.51 USD
0
$295.26M 221.28M USD $176.9K 132.58K USD $0.67 0.5 USD $0.6999 0.52 USD $295.26M 221.28M USD 22.83 $0.03 0.02 USD
GRC Limited  S3N.SI $0.08 0.06 USD
+1.2
$284.41M 213.15M USD $8.21M 6.15M USD $0.08 0.06 USD $0.08999 0.06 USD $284.41M 213.15M USD 0 $0 0 USD
Hiap Hoe Limited  5JK.SI $0.54 0.4 USD
-0.93
$251.75M 188.67M USD $100 74.95 USD $0.54 0.4 USD $0.54 0.4 USD $251.75M 188.67M USD 26.75 $0.02 0.01 USD
Aspial Corporation Limited  A30.SI $0.11 0.08 USD
0
$232.92M 174.56M USD $318.7K 238.85K USD $0.1 0.07 USD $0.11 0.08 USD $232.92M 174.56M USD 10.50 $0.01 0.007 USD
BHG Retail REIT  BMGU.SI $0.44 0.33 USD
+1.15
$228.63M 171.34M USD $700 524.62 USD $0.44 0.33 USD $0.44 0.33 USD $228.63M 171.34M USD 0 $0 0 USD
Chuan Hup Holdings Limited  C33.SI $0.23 0.17 USD
0
$204.93M 153.59M USD $126.9K 95.11K USD $0.22 0.16 USD $0.23 0.17 USD $204.93M 153.59M USD 22.50 $0.01 0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.26
-1.89
$150.83M $46.3K $0.26 $0.26 $150.83M 0 -$0.04
Sing Holdings Limited  5IC.SI $0.4899 0.36 USD
0
$194.48M 145.76M USD $124.5K 93.31K USD $0.4799 0.36 USD $0.4899 0.36 USD $194.48M 145.76M USD 16.16 $0.03 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-1.37
$129.66M $2.33M $0.07 $0.07 $129.66M 0 -$0.13
MYP Ltd.  F86.SI $0.08 0.06 USD
-2.53
$122.62M 91.9M USD $53.5K 40.1K USD $0.07 0.05 USD $0.08 0.06 USD $122.62M 91.9M USD 0 $0 0 USD
Lippo Malls Indonesia Retail Trust  D5IU.SI $0.01 0.01 USD
0
$107.76M 80.76M USD $1.37M 1.03M USD $0.01 0.01 USD $0.02 0.01 USD $107.76M 80.76M USD 1.40 $0.01 0.007 USD
Alset International Limited  40V.SI $0.02999 0.02 USD
0
$87.32M 65.44M USD $300K 224.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $87.32M 65.44M USD 0 -$0.01 -0.007 USD
Pollux Properties Ltd.  5AE.SI $0.02999 0.02 USD
-3.57
$74.51M 55.84M USD $102.4K 76.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $74.51M 55.84M USD 0 $0 0 USD
Ying Li International Real Estate Limited  5DM.SI $0.02999 0.02 USD
+3.57
$74.15M 55.58M USD $442K 331.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $74.15M 55.58M USD 0 -$0.01 -0.007 USD
ISOTeam Ltd.  5WF.SI $0.08 0.06 USD
-1.22
$64.27M 48.16M USD $2.76M 2.07M USD $0.08 0.06 USD $0.08 0.06 USD $64.27M 48.16M USD 8.09 $0.01 0.007 USD
KOP Limited  5I1.SI $0.05 0.03 USD
+4.55
$50.97M 38.2M USD $2.86M 2.14M USD $0.04 0.03 USD $0.05 0.03 USD $50.97M 38.2M USD 0 $0 0 USD
Amcorp Global Limited  S9B.SI $0.11 0.08 USD
0
$46.98M 35.21M USD $2K 1.5K USD $0.11 0.08 USD $0.11 0.08 USD $46.98M 35.21M USD 0 $0 0 USD
Goodland Group Limited  5PC.SI $0.13 0.09 USD
0
$45.24M 33.91M USD $21.3K 15.96K USD $0.1199 0.09 USD $0.13 0.09 USD $45.24M 33.91M USD 0 $0 0 USD
Aspen (Group) Holdings Limited  1F3.SI $0.04 0.03 USD
-2.38
$44.41M 33.29M USD $201K 150.64K USD $0.04 0.03 USD $0.04 0.03 USD $44.41M 33.29M USD 2.05 $0.02 0.01 USD
Pan Hong Holdings Group Limited  P36.SI $0.07 0.05 USD
+1.54
$33.81M 25.34M USD $2.32M 1.74M USD $0.05999 0.05 USD $0.07 0.05 USD $33.81M 25.34M USD 6.59 $0.01 0.007 USD
Amplefield Limited  AOF.SI $0.02999 0.02 USD
0
$26.05M 19.52M USD $805.4K 603.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.05M 19.52M USD 0 $0 0 USD
Hong Lai Huat Group Limited  CTO.SI $0.05 0.04 USD
0
$24.86M 18.63M USD $2.15M 1.61M USD $0.05 0.04 USD $0.05 0.04 USD $24.86M 18.63M USD 0 -$0.01 -0.007 USD
Figtree Holdings Limited  5F4.SI $0.05999 0.04 USD
+9.62
$20.49M 15.35M USD $4.78M 3.59M USD $0.04 0.03 USD $0.05999 0.04 USD $20.49M 15.35M USD 0 -$0.02 -0.01 USD
AJJ Medtech Holdings Limited  584.SI $0.01 0.0074 USD
+25
$15.03M 11.26M USD $53.81M 40.33M USD $0.008 0.0059 USD $0.01 0.0074 USD $15.03M 11.26M USD 0 $0 0 USD
Olive Tree Estates Limited  1H2.SI $0.1199 0.09 USD
0
$14.02M 10.51M USD $7.5K 5.62K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.02M 10.51M USD 0 -$0.02 -0.01 USD
IPC Corporation Ltd  AZA.SI $0.1499 0.12 USD
0
$13.13M 9.84M USD $79.1K 59.28K USD $0.1499 0.12 USD $0.17 0.13 USD $13.13M 9.84M USD 2.56 $0.06 0.04 USD
Sunrise Shares Holdings Ltd.  581.SI $0.02999 0.02 USD
0
$9.74M 7.3M USD $930K 696.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.74M 7.3M USD 0 -$0.01 -0.007 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
-1.79
$9.21M 6.9M USD $13.2K 9.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.21M 6.9M USD 0 -$0.03 -0.02 USD
HealthBank Holdings Limited  40B.SI $0.05999 0.04 USD
0
$6.12M 4.59M USD $25K 18.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.12M 4.59M USD 0 -$0.02 -0.01 USD
First Sponsor Group Limited  ADN.SI $1.01 0.76 USD
0
$1.14B 854.8M USD $2K 1.5K USD $1.01 0.76 USD $1.01 0.76 USD $1.14B 854.8M USD 12.62 $0.08 0.06 USD
United Overseas Australia Ltd  EH5.SI $0.5899 0.44 USD
0
$1B 750.67M USD $200 149.89 USD $0.5899 0.44 USD $0.5999 0.45 USD $1B 750.67M USD 11.79 $0.05 0.04 USD
EC World Real Estate Investment Trust  BWCU.SI $0.28 0.21 USD
0
$226.75M 169.94M USD $1.15M 860.53K USD $0.28 0.21 USD $0.2999 0.22 USD $226.75M 169.94M USD 5.59 $0.05 0.04 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Hatten Land Limited  PH0.SI $0.01 0.0082 USD
0
$20.43M 15.31M USD $3.16M 2.36M USD $0.01 0.0082 USD $0.01 0.0097 USD $20.43M 15.31M USD 0 -$0.01 -0.007 USD
Dasin Retail Trust  CEDU.SI $0.02 0.01 USD
0
$16.09M 12.06M USD $19.4M 14.54M USD $0.02 0.01 USD $0.02 0.01 USD $16.09M 12.06M USD 0 -$0.37 -0.2 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀