国家/地区：新加坡，交易所：SES ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
- 汽车和卡车经销商 (6)
- 汽车制造商 (1)
- 汽车零部件 (4)
- 家具、固定装置和器具 (7)
- 服装制造 (2)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (14)
- 服装零售 (2)
- 百货商店 (3)
- 奢侈品 (7)
- 互联网零售 (1)
- 专业零售 (8)
- 休闲 (5)
- 住宿 (18)
- 度假村和赌场 (2)
- 资产管理 (8)
- 银行 – 区域 (4)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (4)
- 房地产 – 开发 (26)
- 房地产服务 (20)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (9)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 零售 (10)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (9)
- 包装食品 (13)
- 教育和培训服务 (3)
- 食品配送 (3)
- 食品杂货店 (2)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (4)
- 诊断和研究 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (3)
- 出版 (1)
- 娱乐 (5)
- 石油和天然气勘探与生产 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (13)
- 热能煤 (3)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (2)
- 出租和租赁服务 (5)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (12)
- 工程与建筑 (37)
- 基础设施运营 (1)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (3)
- 工业分销 (7)
- 商业设备和用品 (1)
- 特种工业机械 (6)
- 金属加工 (10)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (2)
- 海运 (11)
- 综合货运与物流 (5)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 通信设备 (5)
- 计算机硬件 (3)
- 电子元器件 (9)
- 电子和计算机分销 (11)
- 科学技术仪器 (2)
- 半导体设备与材料 (10)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.67 32.73 USD |
+1.35
|
$124.18B 93.07B USD | $770.5K 577.46K USD | $43.23 32.4 USD | $43.67 32.73 USD | $124.18B 93.07B USD | 11.08 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.27 12.19 USD |
+0.68
|
$73.19B 54.86B USD | $686.4K 514.43K USD | $16.12 12.08 USD | $16.28 12.2 USD | $73.19B 54.86B USD | 9.74 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.88 2.91 USD |
+0.52
|
$64.03B 47.98B USD | $5.04M 3.78M USD | $3.83 2.87 USD | $3.89 2.92 USD | $64.03B 47.98B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.88 2.91 USD |
+0.26
|
$63.86B 47.86B USD | $13.97K 10.47K USD | $3.84 2.88 USD | $3.88 2.91 USD | $63.86B 47.86B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.55 25.89 USD |
+0.17
|
$57.82B 43.34B USD | $3.85M 2.88M USD | $34.3 25.71 USD | $34.74 26.04 USD | $57.82B 43.34B USD | 9.75 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.56 5.67 USD |
+0.67
|
$23.6B 17.69B USD | $1.32M 990.41K USD | $7.5 5.62 USD | $7.64 5.73 USD | $23.6B 17.69B USD | 34.36 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.74 5.05 USD |
0
|
$20.03B 15.01B USD | $169.3K 126.88K USD | $6.73 5.04 USD | $6.76 5.07 USD | $20.03B 15.01B USD | 7.74 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.09 1.57 USD |
+0.97
|
$19.05B 14.27B USD | $1.7K 1.27K USD | $2.09 1.57 USD | $2.09 1.57 USD | $19.05B 14.27B USD | 23.22 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.33
|
$19.04B 14.27B USD | $1.01M 753.2K USD | $3.05 2.29 USD | $3.08 2.31 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.24 — |
-2.8
|
$12B — | $290K — | $46.13 — | $49 — | $12B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.36 10.76 USD |
-0.14
|
$15.37B 11.52B USD | $209.3K 156.86K USD | $14.33 10.74 USD | $14.6 10.94 USD | $15.37B 11.52B USD | 23.54 | $0.61 0.46 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.21B 11.4B USD | $3.67M 2.75M USD | $2.07 1.55 USD | $2.09 1.57 USD | $15.21B 11.4B USD | 14.85 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
+0.4
|
$11.15B — | $275.4K — | $5.01 — | $5.07 — | $11.15B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
+0.4
|
$12.87B 9.65B USD | $1.34M 1.01M USD | $2.51 1.88 USD | $2.53 1.9 USD | $12.87B 9.65B USD | 27.99 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-0.98
|
$12.69B 9.51B USD | $4.52M 3.39M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.72 5.04 USD |
-0.3
|
$12.2B 9.14B USD | $366.1K 274.38K USD | $6.7 5.02 USD | $6.75 5.06 USD | $12.2B 9.14B USD | 14.93 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.55 4.91 USD |
+0.61
|
$11.65B 8.73B USD | $631.4K 473.21K USD | $6.54 4.9 USD | $6.65 4.98 USD | $11.65B 8.73B USD | 11.69 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.64 1.98 USD |
+0.38
|
$11.62B 8.71B USD | $895.1K 670.84K USD | $2.63 1.97 USD | $2.67 2 USD | $11.62B 8.71B USD | 15.52 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.54 19.14 USD |
-0.97
|
$10.09B 7.57B USD | $142.1K 106.5K USD | $25.46 19.08 USD | $25.85 19.37 USD | $10.09B 7.57B USD | 8.29 | $3.08 2.31 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
+0.68
|
$8.88B 6.66B USD | $2.13M 1.6M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.12 1.59 USD |
-0.47
|
$8.36B 6.26B USD | $2.63M 1.97M USD | $2.09 1.57 USD | $2.13 1.6 USD | $8.36B 6.26B USD | 7.06 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.19 0.89 USD |
-0.83
|
$6.27B 4.7B USD | $11.31M 8.48M USD | $1.18 0.88 USD | $1.21 0.91 USD | $6.27B 4.7B USD | 10.81 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.96 1.47 USD |
-3.92
|
$5.59B 4.19B USD | $10.14M 7.6M USD | $1.94 1.45 USD | $2.01 1.51 USD | $5.59B 4.19B USD | 16.33 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.09 0.82 USD |
+0.93
|
$5.52B 4.14B USD | $2.96M 2.22M USD | $1.07 0.8 USD | $1.09 0.82 USD | $5.52B 4.14B USD | 27.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+0.93
|
$4.92B 3.69B USD | $571.8K 428.54K USD | $2.15 1.61 USD | $2.19 1.64 USD | $4.92B 3.69B USD | 12.82 | $0.17 0.13 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+1.12
|
$3.65B — | $170.4K — | $2.67 — | $2.72 — | $3.65B — | 0 | -$0.18 — | |
| UOL Group Limited U14.SI | $5.7 4.27 USD |
-0.7
|
$4.82B 3.61B USD | $774.4K 580.38K USD | $5.61 4.2 USD | $5.76 4.32 USD | $4.82B 3.61B USD | 13.57 | $0.42 0.31 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.27 1.7 USD |
+0.44
|
$4.59B 3.44B USD | $282.7K 211.87K USD | $2.26 1.69 USD | $2.27 1.7 USD | $4.59B 3.44B USD | 20.63 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $2.92 2.19 USD |
+0.34
|
$4.36B 3.26B USD | $491.6K 368.43K USD | $2.9 2.17 USD | $2.94 2.2 USD | $4.36B 3.26B USD | 18.25 | $0.16 0.12 USD | |
| City Developments Limited C09.SI | $4.82 3.61 USD |
-0.21
|
$4.31B 3.23B USD | $55.3K 41.44K USD | $4.81 3.6 USD | $4.84 3.63 USD | $4.31B 3.23B USD | 22.95 | $0.21 0.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.19 — |
0
|
$2.79B — | $29.3K — | $2.19 — | $2.2 — | $2.79B — | 5.47 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.93 0.7 USD |
0
|
$3.62B 2.72B USD | $774.5K 580.45K USD | $0.92 0.69 USD | $0.93 0.7 USD | $3.62B 2.72B USD | 31.00 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $309.4K 231.88K USD | $1.13 0.85 USD | $1.14 0.85 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-0.58
|
$3.3B 2.47B USD | $251.1K 188.19K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.3B 2.47B USD | 28.33 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.51 1.13 USD |
-1.31
|
$3.27B 2.45B USD | $2.89M 2.17M USD | $1.51 1.13 USD | $1.53 1.15 USD | $3.27B 2.45B USD | 15.09 | $0.1 0.07 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-1.16
|
$3.24B 2.43B USD | $3.12M 2.34M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Venture Corporation Limited V03.SI | $11.07 8.3 USD |
+0.91
|
$3.19B 2.39B USD | $451.6K 338.45K USD | $10.88 8.15 USD | $11.12 8.33 USD | $3.19B 2.39B USD | 13.17 | $0.84 0.63 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
-3.47
|
$3.15B 2.36B USD | $34.58M 25.92M USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $3.15B 2.36B USD | 20.87 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8 0.6 USD |
-1.23
|
$3.14B 2.35B USD | $16.1K 12.07K USD | $0.8 0.6 USD | $0.81 0.6 USD | $3.14B 2.35B USD | 20.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $42.9K — | $1.81 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $2.15M 1.61M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.88 1.41 USD |
+1.08
|
$2.83B 2.12B USD | $4.94M 3.71M USD | $1.84 1.38 USD | $1.88 1.41 USD | $2.83B 2.12B USD | 20.88 | $0.09 0.07 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
0
|
$2.82B 2.12B USD | $14K 10.49K USD | $1.97 1.48 USD | $1.97 1.48 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
0
|
$2.78B 2.09B USD | $66K 49.46K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.22 3.16 USD |
0
|
$2.75B 2.06B USD | $185.8K 139.25K USD | $4.18 3.13 USD | $4.22 3.16 USD | $2.75B 2.06B USD | 26.37 | $0.16 0.12 USD | |
| SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $16.6K 12.44K USD | $2.25 1.69 USD | $2.26 1.69 USD | $2.54B 1.9B USD | 25.11 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.37 8.52 USD |
-0.09
|
$2.52B 1.89B USD | $12.1K 9.07K USD | $11.35 8.51 USD | $11.58 8.68 USD | $2.52B 1.89B USD | 11.03 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $325.3K 243.8K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
-0.69
|
$2.23B 1.67B USD | $84.5K 63.33K USD | $1.44 1.08 USD | $1.45 1.09 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.12B 1.59B USD | $9K 6.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
0
|
$2.01B 1.51B USD | $201.3K 150.87K USD | $1.17 0.88 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.67 2.75 USD |
0
|
$1.93B 1.44B USD | $33.9K 25.41K USD | $3.66 2.74 USD | $3.67 2.75 USD | $1.93B 1.44B USD | 91.75 | $0.04 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $52.2K 39.12K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 34.33 | $0.03 0.02 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.22 4.66 USD |
-1.27
|
$1.89B 1.42B USD | $971.9K 728.4K USD | $6.2 4.65 USD | $6.29 4.71 USD | $1.89B 1.42B USD | 27.04 | $0.23 0.17 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $43.4K 32.53K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-0.67
|
$1.29B — | $880K — | $0.1499 — | $0.1499 — | $1.29B — | 14.80 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
0
|
$1.68B 1.26B USD | $342.6K 256.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.68B 1.26B USD | 19.30 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
0
|
$1.66B 1.24B USD | $1.4K 1.05K USD | $1.44 1.08 USD | $1.44 1.08 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.68 1.26 USD |
-1.18
|
$1.57B 1.18B USD | $927.6K 695.2K USD | $1.67 1.25 USD | $1.7 1.27 USD | $1.57B 1.18B USD | 7.00 | $0.24 0.18 USD | |
| Singapore Post Limited S08.SI | $0.6199 0.46 USD |
-0.8
|
$1.4B 1.05B USD | $1.39M 1.04M USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.4B 1.05B USD | 20.66 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8599 0.64 USD |
-8.56
|
$1.39B 1.04B USD | $8.86M 6.64M USD | $0.8599 0.64 USD | $0.9 0.67 USD | $1.39B 1.04B USD | 14.25 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
-1.56
|
$1.34B 1B USD | $360.6K 270.25K USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.73 USD |
-0.51
|
$1.31B 980.99M USD | $466.9K 349.92K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.31B 980.99M USD | 2.93 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
0
|
$1.3B 974.75M USD | $3.4K 2.55K USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
0
|
$1.28B 959.93M USD | $548.3K 410.93K USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.28B 959.93M USD | 65.50 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.26B 944.34M USD | $412.9K 309.45K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.26B 944.34M USD | 25.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.22 1.66 USD |
0
|
$1.25B 935.93M USD | $41.9K 31.4K USD | $2.21 1.66 USD | $2.22 1.66 USD | $1.25B 935.93M USD | 24.66 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.52 1.66 USD |
0
|
$854.32M 933.89M USD | $178.1K 194.69K USD | $1.5 1.64 USD | $1.52 1.66 USD | $854.32M 933.89M USD | 25.33 | $0.06 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.83 1.37 USD |
+0.55
|
$1.22B 910.7M USD | $5.2K 3.9K USD | $1.82 1.36 USD | $1.83 1.37 USD | $1.22B 910.7M USD | 10.76 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
0
|
$1.2B 899.79M USD | $6.2K 4.65K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $1.2B 899.79M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $332.9K 249.49K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.14B 852.3M USD | $1.88M 1.41M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.14B 852.3M USD | 24.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.47 1.85 USD |
0
|
$1.11B 833.82M USD | $22.5K 16.86K USD | $2.46 1.84 USD | $2.48 1.86 USD | $1.11B 833.82M USD | 10.73 | $0.23 0.17 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
-0.9
|
$1.11B 831.2M USD | $56.8K 42.57K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.11B 831.2M USD | 27.50 | $0.02 0.01 USD | |
| Centurion Corporation Limited OU8.SI | $1.26 0.94 USD |
0
|
$1.07B 800.26M USD | $11.4K 8.54K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.07B 800.26M USD | 3.07 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.59 1.19 USD |
0
|
$1.04B 776.98M USD | $118.5K 88.81K USD | $1.59 1.19 USD | $1.61 1.21 USD | $1.04B 776.98M USD | 7.22 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 774.77M USD | $121.4K 90.98K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.03B 774.77M USD | 31.75 | $0.04 0.03 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-0.64
|
$981.93M 735.92M USD | $373K 279.55K USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.3699 0.28 USD |
0
|
$979.32M 733.96M USD | $324K 242.82K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $979.32M 733.96M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.63 2.72 USD |
0
|
$939.85M 704.37M USD | $46.5K 34.85K USD | $3.59 2.69 USD | $3.63 2.72 USD | $939.85M 704.37M USD | 8.64 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
0
|
$907.88M 680.42M USD | $7.1K 5.32K USD | $1.18 0.88 USD | $1.19 0.89 USD | $907.88M 680.42M USD | 0 | -$0.12 -0.08 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
0
|
$907.82M 680.37M USD | $416.9K 312.45K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $907.82M 680.37M USD | 0 | -$0.32 -0.2 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$904.75M 678.07M USD | $10K 7.49K USD | $1 0.75 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
0
|
$669.65M — | $65.4K — | $0.51 — | $0.52 — | $669.65M — | 3.21 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.7 2.02 USD |
0
|
$852.32M 638.78M USD | $22.2K 16.64K USD | $2.7 2.02 USD | $2.7 2.02 USD | $852.32M 638.78M USD | 12.27 | $0.22 0.16 USD | |
| BRC Asia Limited BEC.SI | $3.1 2.32 USD |
-1.27
|
$850.48M 637.4M USD | $2.6K 1.95K USD | $3.1 2.32 USD | $3.13 2.35 USD | $850.48M 637.4M USD | 9.11 | $0.34 0.25 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$842.82M 631.66M USD | $100 74.95 USD | $0.55 0.41 USD | $0.55 0.41 USD | $842.82M 631.66M USD | 13.62 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.09 0.82 USD |
+0.93
|
$838.13M 628.14M USD | $14.1K 10.57K USD | $1.09 0.82 USD | $1.1 0.82 USD | $838.13M 628.14M USD | 9.08 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$803.53M 602.21M USD | $206.9K 155.06K USD | $0.64 0.48 USD | $0.65 0.48 USD | $803.53M 602.21M USD | 16.00 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.52 1.14 USD |
-2.56
|
$802.81M 601.67M USD | $5K 3.75K USD | $1.52 1.14 USD | $1.56 1.17 USD | $802.81M 601.67M USD | 11.69 | $0.13 0.1 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
0
|
$777M 582.33M USD | $130K 97.43K USD | $1.04 0.78 USD | $1.04 0.78 USD | $777M 582.33M USD | 20.80 | $0.05 0.04 USD | |
| UMS Integration Limited 558.SI | $1.04 0.78 USD |
-0.95
|
$738.96M 553.82M USD | $15.6K 11.69K USD | $1.04 0.78 USD | $1.05 0.79 USD | $738.96M 553.82M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
-0.53
|
$718.53M 538.5M USD | $7.7K 5.77K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.53M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8299 0.62 USD |
-3.51
|
$709.65M 531.85M USD | $65.6K 49.16K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $709.65M 531.85M USD | 6.87 | $0.12 0.09 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-0.73
|
$666.2M 499.29M USD | $5K 3.75K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-4.79
|
$658.18M 493.27M USD | $184.5K 138.27K USD | $1.37 1.03 USD | $1.39 1.04 USD | $658.18M 493.27M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
+2.27
|
$648.4M 485.95M USD | $175.7K 131.68K USD | $0.45 0.34 USD | $0.45 0.34 USD | $648.4M 485.95M USD | 5.62 | $0.08 0.06 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
0
|
$643.7M 482.42M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||