忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$127.99B
总容积
BTC 56.43%   •   ETH 8.89%
比特币主导

国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
新加坡 (516)
SES (516)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg DBS Group Holdings Ltd D05.SI SG SGD 63.24 47.4 USD
+1.02
SGD 179.45B 134.49B USD SGD 6.10M 4.57M USD SGD 62.79 47.06 USD SGD 63.74 47.77 USD SGD 179.45B 134.49B USD 16.46 SGD 3.84 2.88 USD
sg Oversea-Chinese Banking Corporation Limited O39.SI SG SGD 23.50 17.61 USD
+0.69
SGD 105.51B 79.07B USD SGD 5.27M 3.95M USD SGD 23.36 17.51 USD SGD 23.65 17.72 USD SGD 105.51B 79.07B USD 14.24 SGD 1.65 1.24 USD
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.25 3.19 USD
-0.23
SGD 70.18B 52.6B USD SGD 154.57K 115.84K USD SGD 4.23 3.17 USD SGD 4.31 3.23 USD SGD 70.18B 52.6B USD 12.50 SGD 0.34 0.25 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.27 3.2 USD
+0.47
SGD 70.06B 52.5B USD SGD 24.53M 18.39M USD SGD 4.23 3.17 USD SGD 4.33 3.25 USD SGD 70.06B 52.5B USD 12.55 SGD 0.34 0.25 USD
sg United Overseas Bank Limited U11.SI SG SGD 38.16 28.6 USD
+0.26
SGD 63.06B 47.26B USD SGD 2.73M 2.05M USD SGD 37.89 28.4 USD SGD 38.33 28.73 USD SGD 63.06B 47.26B USD 13.87 SGD 2.75 2.06 USD
sg Singapore Technologies Engineering Ltd S63.SI SG SGD 10.57 7.92 USD
+0.48
SGD 32.99B 24.73B USD SGD 3.17M 2.38M USD SGD 10.54 7.9 USD SGD 10.72 8.03 USD SGD 32.99B 24.73B USD 70.46 SGD 0.15 0.11 USD
sg IHH Healthcare Berhad Q0F.SI SG SGD 2.76 2.07 USD
+0.36
SGD 25.07B 18.79B USD SGD 8.30K 6.22K USD SGD 2.73 2.05 USD SGD 2.78 2.08 USD SGD 25.07B 18.79B USD 34.50 SGD 0.08 0.06 USD
sg Jardine Matheson Holdings Limited J36.SI SG $63.25 —
+2.35
$18.65B — $423.90K — $61.80 — $63.30 — $18.65B — 16.77 $3.77 —
sg Singapore Exchange Limited S68.SI SG SGD 22.58 16.92 USD
+1.48
SGD 24.18B 18.12B USD SGD 2.48M 1.86M USD SGD 22.25 16.68 USD SGD 22.58 16.92 USD SGD 24.18B 18.12B USD 37.01 SGD 0.61 0.46 USD
sg Wilmar International Limited F34.SI SG SGD 3.57 2.68 USD
+0.56
SGD 22.29B 16.7B USD SGD 6.12M 4.59M USD SGD 3.52 2.64 USD SGD 3.59 2.69 USD SGD 22.29B 16.7B USD 12.31 SGD 0.29 0.22 USD
sg Singapore Airlines Limited C6L.SI SG SGD 7.00 5.25 USD
+1.45
SGD 22.06B 16.53B USD SGD 7.47M 5.6M USD SGD 6.93 5.19 USD SGD 7.02 5.26 USD SGD 22.06B 16.53B USD 18.42 SGD 0.38 0.28 USD
sg Hongkong Land Holdings Limited H78.SI SG $7.33 —
+1.95
$15.72B — $2.19M — $7.22 — $7.34 — $15.72B — 12.63 $0.58 —
sg Keppel Ltd. BN4.SI SG SGD 10.65 7.98 USD
+0.57
SGD 19.32B 14.48B USD SGD 2.11M 1.58M USD SGD 10.58 7.93 USD SGD 10.75 8.06 USD SGD 19.32B 14.48B USD 19.01 SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust C38U.SI SG SGD 2.34 1.75 USD
+0.43
SGD 18.44B 13.82B USD SGD 24.73M 18.53M USD SGD 2.30 1.72 USD SGD 2.35 1.76 USD SGD 18.44B 13.82B USD 18.00 SGD 0.13 0.1 USD
sg Great Eastern Holdings Limited G07.SI SG SGD 15.80 11.84 USD
+0.45
SGD 14.96B 11.21B USD SGD 9.70K 7.27K USD SGD 15.73 11.79 USD SGD 15.80 11.84 USD SGD 14.96B 11.21B USD 12.53 SGD 1.26 0.94 USD
sg Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG SGD 3.45 2.59 USD
-0.58
SGD 13.58B 10.18B USD SGD 15.57M 11.67M USD SGD 3.41 2.56 USD SGD 3.53 2.65 USD SGD 13.58B 10.18B USD 8.21 SGD 0.42 0.31 USD
sg CapitaLand Investment Limited 9CI.SI SG SGD 2.56 1.92 USD
+0.79
SGD 12.78B 9.58B USD SGD 10.75M 8.05M USD SGD 2.54 1.9 USD SGD 2.58 1.93 USD SGD 12.78B 9.58B USD 85.33 SGD 0.03 0.02 USD
CapitaLand Ascendas REIT CapitaLand Ascendas REIT A17U.SI SG SGD 2.53 1.9 USD
+0.8
SGD 12.63B 9.46B USD SGD 18.17M 13.62M USD SGD 2.49 1.87 USD SGD 2.54 1.9 USD SGD 12.63B 9.46B USD 14.88 SGD 0.17 0.13 USD
sg Jardine Cycle & Carriage Limited C07.SI SG SGD 28.61 21.44 USD
-0.14
SGD 11.31B 8.47B USD SGD 141.00K 105.67K USD SGD 28.41 21.29 USD SGD 28.81 21.59 USD SGD 11.31B 8.47B USD 8.80 SGD 3.25 2.44 USD
sg Sembcorp Industries Ltd U96.SI SG SGD 6.13 4.59 USD
0
SGD 10.91B 8.18B USD SGD 3.98M 2.98M USD SGD 6.08 4.56 USD SGD 6.20 4.65 USD SGD 10.91B 8.18B USD 11.14 SGD 0.55 0.41 USD
sg Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
+1.18
SGD 10.81B 8.1B USD SGD 10.37M 7.77M USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
UOL Group Limited UOL Group Limited U14.SI SG SGD 9.97 7.47 USD
+0.81
SGD 8.44B 6.33B USD SGD 817.20K 612.46K USD SGD 9.91 7.43 USD SGD 10.14 7.6 USD SGD 8.44B 6.33B USD 17.49 SGD 0.57 0.43 USD
sg City Developments Limited C09.SI SG SGD 8.35 6.26 USD
+1.46
SGD 7.46B 5.59B USD SGD 1.14M 855.13K USD SGD 8.26 6.19 USD SGD 8.39 6.29 USD SGD 7.46B 5.59B USD 12.27 SGD 0.68 0.51 USD
sg Genting Singapore Limited G13.SI SG SGD 0.61 0.45 USD
-0.82
SGD 7.31B 5.48B USD SGD 30.63M 22.96M USD SGD 0.61 0.45 USD SGD 0.62 0.46 USD SGD 7.31B 5.48B USD 20.16 SGD 0.03 0.02 USD
sg DFI Retail Group Holdings Limited D01.SI SG $3.76 —
-1.05
$5.09B — $1.23M — $3.74 — $3.90 — $5.09B — 22.11 $0.17 —
sg Mapletree Pan Asia Commercial Trust N2IU.SI SG SGD 1.27 0.95 USD
0
SGD 6.71B 5.03B USD SGD 6.55M 4.91M USD SGD 1.26 0.94 USD SGD 1.28 0.96 USD SGD 6.71B 5.03B USD 25.39 SGD 0.05 0.04 USD
sg Mapletree Logistics Trust M44U.SI SG SGD 1.22 0.91 USD
+1.67
SGD 6.25B 4.68B USD SGD 15.44M 11.57M USD SGD 1.19 0.89 USD SGD 1.22 0.91 USD SGD 6.25B 4.68B USD 24.39 SGD 0.05 0.04 USD
sg SATS Ltd. S58.SI SG SGD 3.94 2.95 USD
0
SGD 5.82B 4.36B USD SGD 4.90M 3.67M USD SGD 3.88 2.91 USD SGD 3.98 2.98 USD SGD 5.82B 4.36B USD 20.73 SGD 0.19 0.14 USD
sg Keppel DC REIT AJBU.SI SG SGD 2.29 1.72 USD
+0.44
SGD 5.60B 4.2B USD SGD 4.76M 3.57M USD SGD 2.26 1.69 USD SGD 2.30 1.72 USD SGD 5.60B 4.2B USD 12.05 SGD 0.19 0.14 USD
sg Mapletree Industrial Trust ME8U.SI SG SGD 1.96 1.47 USD
+1.03
SGD 5.60B 4.19B USD SGD 10.73M 8.04M USD SGD 1.93 1.45 USD SGD 1.97 1.48 USD SGD 5.60B 4.19B USD 28.00 SGD 0.07 0.05 USD
sg Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG $3.15 —
+1.29
$4.06B — $94.40K — $3.11 — $3.18 — $4.06B — 7.50 $0.42 —
sg Venture Corporation Limited V03.SI SG SGD 17.45 13.08 USD
+0.29
SGD 5.02B 3.76B USD SGD 1.07M 802.74K USD SGD 17.38 13.03 USD SGD 17.72 13.28 USD SGD 5.02B 3.76B USD 22.08 SGD 0.79 0.59 USD
sg Sheng Siong Group Ltd OV8.SI SG SGD 3.17 2.38 USD
+0.32
SGD 4.77B 3.57B USD SGD 5.29M 3.96M USD SGD 3.16 2.37 USD SGD 3.24 2.43 USD SGD 4.77B 3.57B USD 31.69 SGD 0.10 0.07 USD
sg Singapore Land Group Limited U06.SI SG SGD 3.31 2.48 USD
+0.3
SGD 4.74B 3.55B USD SGD 26.90K 20.16K USD SGD 3.24 2.43 USD SGD 3.36 2.52 USD SGD 4.74B 3.55B USD 17.42 SGD 0.19 0.14 USD
Frasers Centrepoint Trust Frasers Centrepoint Trust J69U.SI SG SGD 2.27 1.7 USD
+0.89
SGD 4.63B 3.47B USD SGD 6.82M 5.11M USD SGD 2.23 1.67 USD SGD 2.27 1.7 USD SGD 4.63B 3.47B USD 20.63 SGD 0.11 0.08 USD
sg First Resources Limited EB5.SI SG SGD 2.83 2.12 USD
-5.35
SGD 4.38B 3.28B USD SGD 5.96M 4.47M USD SGD 2.80 2.1 USD SGD 3.01 2.26 USD SGD 4.38B 3.28B USD 9.43 SGD 0.30 0.22 USD
sg Frasers Property Limited TQ5.SI SG SGD 1.10 0.82 USD
+2.8
SGD 4.32B 3.24B USD SGD 311.50K 233.46K USD SGD 1.06 0.79 USD SGD 1.11 0.83 USD SGD 4.32B 3.24B USD 27.50 SGD 0.04 0.03 USD
Suntec Real Estate Investment Trust Suntec Real Estate Investment Trust T82U.SI SG SGD 1.45 1.09 USD
+1.4
SGD 4.29B 3.21B USD SGD 7.07M 5.3M USD SGD 1.42 1.06 USD SGD 1.46 1.09 USD SGD 4.29B 3.21B USD 29.00 SGD 0.05 0.04 USD
Keppel REIT Keppel REIT K71U.SI SG SGD 0.86 0.64 USD
+0.58
SGD 4.27B 3.2B USD SGD 19.77M 14.81M USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 4.27B 3.2B USD 7.81 SGD 0.11 0.08 USD
sg NetLink NBN Trust CJLU.SI SG SGD 0.99 0.74 USD
+0.51
SGD 3.86B 2.89B USD SGD 2.22M 1.66M USD SGD 0.99 0.74 USD SGD 0.99 0.74 USD SGD 3.86B 2.89B USD 49.50 SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust Frasers Logistics & Commercial Trust BUOU.SI SG SGD 0.99 0.74 USD
+1.03
SGD 3.74B 2.81B USD SGD 10.32M 7.73M USD SGD 0.97 0.72 USD SGD 0.99 0.74 USD SGD 3.74B 2.81B USD 16.41 SGD 0.06 0.04 USD
sg UOB-Kay Hian Holdings Limited U10.SI SG SGD 3.70 2.77 USD
+0.54
SGD 3.64B 2.73B USD SGD 281.00K 210.6K USD SGD 3.63 2.72 USD SGD 3.70 2.77 USD SGD 3.64B 2.73B USD 14.80 SGD 0.25 0.19 USD
sg SIA Engineering Company Limited S59.SI SG SGD 3.20 2.4 USD
+0.95
SGD 3.58B 2.68B USD SGD 569.10K 426.52K USD SGD 3.17 2.38 USD SGD 3.21 2.41 USD SGD 3.58B 2.68B USD 21.33 SGD 0.15 0.11 USD
Haw Par Corporation Limited Haw Par Corporation Limited H02.SI SG SGD 16.17 12.12 USD
+2.28
SGD 3.58B 2.68B USD SGD 411.00K 308.03K USD SGD 15.81 11.85 USD SGD 16.23 12.16 USD SGD 3.58B 2.68B USD 13.47 SGD 1.20 0.9 USD
sg CapitaLand Ascott Trust HMN.SI SG SGD 0.90 0.67 USD
+0.56
SGD 3.44B 2.58B USD SGD 4.25M 3.19M USD SGD 0.89 0.66 USD SGD 0.90 0.67 USD SGD 3.44B 2.58B USD 11.18 SGD 0.08 0.06 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.27 0.2 USD
-1.82
SGD 3.42B 2.57B USD SGD 9.62M 7.21M USD SGD 0.27 0.2 USD SGD 0.28 0.21 USD SGD 3.42B 2.57B USD 6.75 SGD 0.04 0.03 USD
sg AEM Holdings Ltd. AWX.SI SG SGD 9.99 7.49 USD
+7.42
SGD 3.19B 2.39B USD SGD 10.32M 7.74M USD SGD 9.76 7.31 USD SGD 10.19 7.64 USD SGD 3.19B 2.39B USD 199.79 SGD 0.05 0.04 USD
sg Keppel Infrastructure Trust A7RU.SI SG SGD 0.52 0.39 USD
+1.96
SGD 3.16B 2.37B USD SGD 5.65M 4.23M USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 3.16B 2.37B USD 26.00 SGD 0.02 0.01 USD
sg Bumitama Agri Ltd. P8Z.SI SG SGD 1.67 1.25 USD
-1.76
SGD 2.90B 2.17B USD SGD 2.86M 2.14M USD SGD 1.64 1.23 USD SGD 1.70 1.27 USD SGD 2.90B 2.17B USD 15.18 SGD 0.11 0.08 USD
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
0
SGD 2.80B 2.1B USD SGD 22.33M 16.73M USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 2.80B 2.1B USD 11.72 SGD 0.11 0.08 USD
sg iFAST Corporation Ltd. AIY.SI SG SGD 8.76 6.57 USD
+0.57
SGD 2.67B 2B USD SGD 433.60K 324.96K USD SGD 8.73 6.54 USD SGD 8.80 6.6 USD SGD 2.67B 2B USD 25.02 SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust C2PU.SI SG SGD 3.94 2.95 USD
-0.51
SGD 2.57B 1.93B USD SGD 1.64M 1.23M USD SGD 3.92 2.94 USD SGD 3.97 2.98 USD SGD 2.57B 1.93B USD 17.13 SGD 0.23 0.17 USD
sg GuocoLand Limited F17.SI SG SGD 2.20 1.65 USD
0
SGD 2.54B 1.9B USD SGD 153.80K 115.27K USD SGD 2.18 1.63 USD SGD 2.21 1.66 USD SGD 2.54B 1.9B USD 22.00 SGD 0.10 0.07 USD
sg Hotel Properties Limited H15.SI SG SGD 4.59 3.44 USD
-0.22
SGD 2.44B 1.83B USD SGD 2.20K 1.65K USD SGD 4.54 3.4 USD SGD 4.59 3.44 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.91 2.18 USD
-1.36
SGD 2.32B 1.74B USD SGD 1.62M 1.21M USD SGD 2.86 2.14 USD SGD 3.00 2.25 USD SGD 2.32B 1.74B USD 19.39 SGD 0.15 0.11 USD
sg Hutchison Port Holdings Trust NS8U.SI SG $0.20 —
-1.5
$1.72B — $5.06M — $0.20 — $0.20 — $1.72B — 19.69 $0.01 —
sg Hutchison Port Holdings Trust P7VU.SI SG SGD 0.26 0.19 USD
0
SGD 2.26B 1.69B USD SGD 338.00K 253.32K USD SGD 0.26 0.19 USD SGD 0.26 0.19 USD SGD 2.26B 1.69B USD 25.50 SGD 0.01 0.007 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.52 1.89 USD
+0.4
SGD 2.24B 1.68B USD SGD 9.57M 7.17M USD SGD 2.49 1.87 USD SGD 2.59 1.94 USD SGD 2.24B 1.68B USD 50.39 SGD 0.05 0.04 USD
sg Fraser and Neave, Limited F99.SI SG SGD 1.42 1.06 USD
-0.7
SGD 2.07B 1.55B USD SGD 31.20K 23.38K USD SGD 1.42 1.06 USD SGD 1.43 1.07 USD SGD 2.07B 1.55B USD 14.19 SGD 0.10 0.07 USD
sg Top Glove Corporation Bhd. BVA.SI SG SGD 0.26 0.19 USD
-3.77
SGD 2.04B 1.53B USD SGD 3.95M 2.96M USD SGD 0.25 0.19 USD SGD 0.27 0.2 USD SGD 2.04B 1.53B USD 25.50 SGD 0.01 0.007 USD
OUE Real Estate Investment Trust OUE Real Estate Investment Trust TS0U.SI SG SGD 0.35 0.26 USD
0
SGD 1.94B 1.45B USD SGD 2.38M 1.78M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 1.94B 1.45B USD 0 SGD 0.00 0 USD
sg Lendlease Global Commercial REIT JYEU.SI SG SGD 0.58 0.43 USD
+1.77
SGD 1.91B 1.43B USD SGD 13.67M 10.25M USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.91B 1.43B USD 19.16 SGD 0.03 0.02 USD
StarHub Ltd StarHub Ltd CC3.SI SG SGD 1.02 0.76 USD
0
SGD 1.76B 1.32B USD SGD 455.10K 341.08K USD SGD 1.01 0.76 USD SGD 1.03 0.77 USD SGD 1.76B 1.32B USD 25.50 SGD 0.04 0.03 USD
sg Raffles Medical Group Ltd BSL.SI SG SGD 0.94 0.7 USD
+1.08
SGD 1.73B 1.3B USD SGD 724.60K 543.06K USD SGD 0.93 0.7 USD SGD 0.95 0.71 USD SGD 1.73B 1.3B USD 23.50 SGD 0.04 0.03 USD
sg The Hour Glass Limited AGS.SI SG SGD 2.48 1.86 USD
-0.8
SGD 1.59B 1.19B USD SGD 61.10K 45.79K USD SGD 2.46 1.84 USD SGD 2.49 1.87 USD SGD 1.59B 1.19B USD 8.85 SGD 0.28 0.21 USD
sg China Aviation Oil (Singapore) Corporation Ltd G92.SI SG SGD 1.81 1.36 USD
-1.63
SGD 1.56B 1.17B USD SGD 622.80K 466.76K USD SGD 1.80 1.35 USD SGD 1.86 1.39 USD SGD 1.56B 1.17B USD 10.64 SGD 0.17 0.13 USD
sg Food Empire Holdings Limited F03.SI SG SGD 2.32 1.74 USD
0
SGD 1.53B 1.15B USD SGD 827.50K 620.18K USD SGD 2.30 1.72 USD SGD 2.36 1.77 USD SGD 1.53B 1.15B USD 33.14 SGD 0.07 0.05 USD
CapitaLand India Trust CapitaLand India Trust CY6U.SI SG SGD 1.01 0.76 USD
+1.51
SGD 1.50B 1.13B USD SGD 1.58M 1.18M USD SGD 1.00 0.75 USD SGD 1.01 0.76 USD SGD 1.50B 1.13B USD 4.20 SGD 0.24 0.18 USD
sg Thomson Medical Group Limited A50.SI SG SGD 0.06 0.04 USD
+1.85
SGD 1.45B 1.09B USD SGD 150.20K 112.57K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 1.45B 1.09B USD 0 SGD 0.00 0 USD
sg Ho Bee Land Limited H13.SI SG SGD 2.09 1.57 USD
0
SGD 1.39B 1.04B USD SGD 536.10K 401.78K USD SGD 2.06 1.54 USD SGD 2.14 1.6 USD SGD 1.39B 1.04B USD 13.93 SGD 0.15 0.11 USD
sg PropNex Limited OYY.SI SG SGD 1.78 1.33 USD
+1.14
SGD 1.32B 987.18M USD SGD 630.50K 472.53K USD SGD 1.75 1.31 USD SGD 1.78 1.33 USD SGD 1.32B 987.18M USD 17.80 SGD 0.10 0.07 USD
sg AIMS APAC REIT O5RU.SI SG SGD 1.60 1.2 USD
0
SGD 1.31B 981.66M USD SGD 857.90K 642.96K USD SGD 1.59 1.19 USD SGD 1.60 1.2 USD SGD 1.31B 981.66M USD 12.30 SGD 0.13 0.1 USD
sg Riverstone Holdings Limited AP4.SI SG SGD 0.87 0.65 USD
+0.58
SGD 1.28B 960.86M USD SGD 1.26M 940.64K USD SGD 0.85 0.64 USD SGD 0.87 0.65 USD SGD 1.28B 960.86M USD 21.62 SGD 0.04 0.03 USD
sg Yanlord Land Group Limited Z25.SI SG SGD 0.65 0.49 USD
0
SGD 1.26B 940.94M USD SGD 2.52M 1.89M USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.26B 940.94M USD 21.66 SGD 0.03 0.02 USD
sg Starhill Global Real Estate Investment Trust P40U.SI SG SGD 0.54 0.4 USD
0
SGD 1.25B 939.33M USD SGD 1.16M 867.65K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 1.25B 939.33M USD 9.00 SGD 0.06 0.04 USD
sg Pacific Century Regional Developments Limited P15.SI SG SGD 0.47 0.35 USD
+1.08
SGD 1.24B 932.23M USD SGD 118.70K 88.96K USD SGD 0.47 0.35 USD SGD 0.47 0.35 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
sg BRC Asia Limited BEC.SI SG SGD 4.47 3.35 USD
-0.22
SGD 1.23B 919.09M USD SGD 58.20K 43.62K USD SGD 4.45 3.34 USD SGD 4.49 3.37 USD SGD 1.23B 919.09M USD 11.76 SGD 0.38 0.28 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.73 3.54 USD
+0.21
SGD 1.22B 917.82M USD SGD 60.10K 45.04K USD SGD 4.72 3.54 USD SGD 4.74 3.55 USD SGD 1.22B 917.82M USD 0.095 SGD 49.69 37.24 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.45 1.09 USD
+0.69
SGD 1.22B 913.68M USD SGD 493.70K 370.01K USD SGD 1.44 1.08 USD SGD 1.47 1.1 USD SGD 1.22B 913.68M USD 10.35 SGD 0.14 0.1 USD
sg Frencken Group Limited E28.SI SG SGD 2.83 2.12 USD
+0.71
SGD 1.21B 909.43M USD SGD 4.56M 3.42M USD SGD 2.81 2.11 USD SGD 2.93 2.2 USD SGD 1.21B 909.43M USD 31.44 SGD 0.09 0.07 USD
sg Wing Tai Holdings Limited W05.SI SG SGD 1.54 1.15 USD
-0.65
SGD 1.18B 881.65M USD SGD 101.40K 75.99K USD SGD 1.54 1.15 USD SGD 1.55 1.16 USD SGD 1.18B 881.65M USD 0 -SGD 0.04 -0.02 USD
Far East Hospitality Trust Far East Hospitality Trust Q5T.SI SG SGD 0.57 0.42 USD
-0.88
SGD 1.16B 869.4M USD SGD 546.60K 409.65K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 1.16B 869.4M USD 56.50 SGD 0.01 0.007 USD
SBS Transit Ltd SBS Transit Ltd S61.SI SG SGD 3.70 2.77 USD
+2.21
SGD 1.16B 868.32M USD SGD 289.30K 216.82K USD SGD 3.61 2.71 USD SGD 3.70 2.77 USD SGD 1.16B 868.32M USD 18.50 SGD 0.20 0.15 USD
sg CapitaLand China Trust AU8U.SI SG SGD 0.65 0.49 USD
-1.52
SGD 1.14B 855.99M USD SGD 1.29M 964.1K USD SGD 0.65 0.48 USD SGD 0.66 0.49 USD SGD 1.14B 855.99M USD 0 -SGD 0.01 -0.007 USD
sg Hong Leong Finance Limited S41.SI SG SGD 2.50 1.87 USD
+0.4
SGD 1.12B 842.95M USD SGD 58.50K 43.84K USD SGD 2.49 1.87 USD SGD 2.51 1.88 USD SGD 1.12B 842.95M USD 17.85 SGD 0.14 0.1 USD
sg Sri Trang Agro-Industry Public Company Limited NC2.SI SG SGD 0.71 0.53 USD
+1.43
SGD 1.09B 820.53M USD SGD 426.00K 319.27K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 1.09B 820.53M USD 0 -SGD 0.03 -0.02 USD
sg Boustead Singapore Limited F9D.SI SG SGD 2.02 1.51 USD
+1
SGD 1.02B 764.1M USD SGD 732.60K 549.05K USD SGD 2.00 1.5 USD SGD 2.03 1.52 USD SGD 1.02B 764.1M USD 4.29 SGD 0.47 0.35 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.45 1.09 USD
-1.36
SGD 1.02B 761.11M USD SGD 161.70K 121.19K USD SGD 1.45 1.09 USD SGD 1.47 1.1 USD SGD 1.02B 761.11M USD 20.71 SGD 0.07 0.05 USD
sg CDL Hospitality Trusts J85.SI SG SGD 0.77 0.58 USD
-0.65
SGD 980.22M 734.63M USD SGD 1.01M 754.93K USD SGD 0.77 0.58 USD SGD 0.78 0.58 USD SGD 980.22M 734.63M USD 0 -SGD 0.02 -0.01 USD
sg CSE Global Limited 544.SI SG SGD 1.31 0.98 USD
-1.5
SGD 948.42M 710.8M USD SGD 15.34M 11.5M USD SGD 1.28 0.96 USD SGD 1.38 1.03 USD SGD 948.42M 710.8M USD 26.19 SGD 0.05 0.04 USD
sg ValueMax Group Limited T6I.SI SG SGD 0.98 0.73 USD
+1.56
SGD 923.26M 691.94M USD SGD 175.30K 131.38K USD SGD 0.96 0.72 USD SGD 0.98 0.73 USD SGD 923.26M 691.94M USD 8.86 SGD 0.11 0.08 USD
sg Digital Core REIT DCRU.SI SG $0.48 —
0
$632.44M — $952.10K — $0.48 — $0.49 — $632.44M — 12.12 $0.04 —
sg Sasseur Real Estate Investment Trust CRPU.SI SG SGD 0.67 0.5 USD
0
SGD 841.03M 630.32M USD SGD 963.90K 722.4K USD SGD 0.66 0.49 USD SGD 0.67 0.5 USD SGD 841.03M 630.32M USD 13.30 SGD 0.05 0.04 USD
sg Civmec Limited P9D.SI SG SGD 1.62 1.21 USD
+1.89
SGD 825.59M 618.75M USD SGD 548.20K 410.85K USD SGD 1.58 1.18 USD SGD 1.62 1.21 USD SGD 825.59M 618.75M USD 23.14 SGD 0.07 0.05 USD
sg Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG SGD 0.58 0.43 USD
-0.86
SGD 824.62M 618.02M USD SGD 163.00K 122.16K USD SGD 0.58 0.43 USD SGD 0.58 0.43 USD SGD 824.62M 618.02M USD 5.75 SGD 0.10 0.07 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.87 0.65 USD
+2.35
SGD 815.62M 611.28M USD SGD 411.60K 308.48K USD SGD 0.83 0.62 USD SGD 0.88 0.66 USD SGD 815.62M 611.28M USD 10.87 SGD 0.08 0.06 USD
sg Geo Energy Resources Limited RE4.SI SG SGD 0.46 0.34 USD
-4.21
SGD 810.56M 607.48M USD SGD 16.22M 12.16M USD SGD 0.45 0.34 USD SGD 0.48 0.36 USD SGD 810.56M 607.48M USD 45.50 SGD 0.01 0.007 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 1.23 0.92 USD
+1.65
SGD 802.67M 601.57M USD SGD 6.82M 5.11M USD SGD 1.19 0.89 USD SGD 1.25 0.94 USD SGD 802.67M 601.57M USD 61.50 SGD 0.02 0.01 USD
sg OUE Limited LJ3.SI SG SGD 1.05 0.79 USD
+0.96
SGD 788.64M 591.05M USD SGD 12.90K 9.67K USD SGD 1.04 0.78 USD SGD 1.05 0.79 USD SGD 788.64M 591.05M USD 0 -SGD 0.29 -0.2 USD
sg The Straits Trading Company Limited S20.SI SG SGD 1.60 1.2 USD
0
SGD 750.21M 562.25M USD SGD 44.40K 33.28K USD SGD 1.60 1.2 USD SGD 1.64 1.23 USD SGD 750.21M 562.25M USD 0 -SGD 0.54 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency