国家/地区：新加坡，交易所：SES ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

新加坡 (583)

SES (583)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 53.99 40.46 USD	-0.41	SGD 153.22B 114.83B USD	SGD 4.57M 3.43M USD	SGD 53.70 40.25 USD	SGD 54.13 40.57 USD	SGD 153.22B 114.83B USD	13.80	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.52 13.88 USD	-0.75	SGD 83.15B 62.32B USD	SGD 6.39M 4.79M USD	SGD 18.30 13.72 USD	SGD 18.57 13.92 USD	SGD 83.15B 62.32B USD	11.43	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.86 3.64 USD	+0.62	SGD 80.25B 60.15B USD	SGD 37.25M 27.92M USD	SGD 4.81 3.6 USD	SGD 4.92 3.69 USD	SGD 80.25B 60.15B USD	13.13	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.84 3.63 USD	+0.21	SGD 79.92B 59.9B USD	SGD 126.54K 94.84K USD	SGD 4.81 3.6 USD	SGD 4.90 3.67 USD	SGD 79.92B 59.9B USD	13.08	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.00 25.48 USD	-0.29	SGD 56.45B 42.3B USD	SGD 3.00M 2.25M USD	SGD 33.85 25.37 USD	SGD 34.07 25.53 USD	SGD 56.45B 42.3B USD	9.71	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$67.56 —	-0.72	$19.97B —	$367.70K —	$66.06 —	$67.90 —	$19.97B —	198.70	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.49 6.36 USD	-2.19	SGD 26.47B 19.84B USD	SGD 5.56M 4.17M USD	SGD 8.41 6.3 USD	SGD 8.61 6.45 USD	SGD 26.47B 19.84B USD	35.37	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.58 1.93 USD	+0.39	SGD 23.02B 17.26B USD	SGD 37.70K 28.25K USD	SGD 2.57 1.93 USD	SGD 2.58 1.93 USD	SGD 23.02B 17.26B USD	32.25	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.33 2.5 USD	-0.89	SGD 20.79B 15.58B USD	SGD 7.26M 5.44M USD	SGD 3.30 2.47 USD	SGD 3.35 2.51 USD	SGD 20.79B 15.58B USD	13.32	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.51 4.88 USD	-2.11	SGD 20.34B 15.25B USD	SGD 14.86M 11.14M USD	SGD 6.41 4.8 USD	SGD 6.53 4.89 USD	SGD 20.34B 15.25B USD	9.16	SGD 0.71 0.53 USD
Hongkong Land Holdings Limited H78.SI	$6.34 —	-0.94	$13.74B —	$4.22M —	$6.29 —	$6.43 —	$13.74B —	0	-$0.15 —
Singapore Exchange Limited S68.SI	SGD 16.93 12.69 USD	-1.34	SGD 18.13B 13.59B USD	SGD 2.19M 1.64M USD	SGD 16.79 12.58 USD	SGD 17.07 12.79 USD	SGD 18.13B 13.59B USD	28.21	SGD 0.60 0.45 USD
Keppel Ltd. BN4.SI	SGD 10.04 7.52 USD	-1.57	SGD 18.12B 13.58B USD	SGD 4.36M 3.27M USD	SGD 10.01 7.5 USD	SGD 10.13 7.59 USD	SGD 18.12B 13.58B USD	20.48	SGD 0.49 0.37 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.32 1.74 USD	-0.85	SGD 17.48B 13.1B USD	SGD 30.97M 23.21M USD	SGD 2.30 1.72 USD	SGD 2.33 1.75 USD	SGD 17.48B 13.1B USD	16.57	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.15 11.35 USD	-0.59	SGD 14.34B 10.75B USD	SGD 46.80K 35.07K USD	SGD 15.10 11.32 USD	SGD 15.20 11.39 USD	SGD 14.34B 10.75B USD	7.18	SGD 2.11 1.58 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.45 2.59 USD	-0.86	SGD 13.58B 10.18B USD	SGD 13.42M 10.05M USD	SGD 3.42 2.56 USD	SGD 3.48 2.61 USD	SGD 13.58B 10.18B USD	9.58	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.67 2 USD	-1.84	SGD 13.32B 9.98B USD	SGD 30.87M 23.13M USD	SGD 2.64 1.98 USD	SGD 2.71 2.03 USD	SGD 13.32B 9.98B USD	29.66	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.80 2.1 USD	-1.06	SGD 12.90B 9.67B USD	SGD 13.96M 10.46M USD	SGD 2.78 2.08 USD	SGD 2.82 2.11 USD	SGD 12.90B 9.67B USD	17.50	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 31.79 23.83 USD	-2.03	SGD 12.56B 9.42B USD	SGD 268.40K 201.15K USD	SGD 31.66 23.73 USD	SGD 32.26 24.18 USD	SGD 12.56B 9.42B USD	11.56	SGD 2.75 2.06 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.48 0.36 USD	+1.06	SGD 11.94B 8.95B USD	SGD 18.63M 13.97M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 11.94B 8.95B USD	9.50	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.44 4.83 USD	-1.08	SGD 11.45B 8.58B USD	SGD 2.76M 2.07M USD	SGD 6.40 4.8 USD	SGD 6.48 4.86 USD	SGD 11.45B 8.58B USD	11.50	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.79 0.59 USD	0	SGD 9.55B 7.15B USD	SGD 63.01M 47.22M USD	SGD 0.77 0.57 USD	SGD 0.79 0.59 USD	SGD 9.55B 7.15B USD	19.75	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.45 1.09 USD	-1.36	SGD 7.65B 5.74B USD	SGD 4.69M 3.51M USD	SGD 1.44 1.08 USD	SGD 1.47 1.1 USD	SGD 7.65B 5.74B USD	11.15	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.67 6.5 USD	-0.57	SGD 7.33B 5.49B USD	SGD 1.12M 843.06K USD	SGD 8.64 6.48 USD	SGD 8.79 6.59 USD	SGD 7.33B 5.49B USD	17.00	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.29 0.97 USD	-0.77	SGD 6.57B 4.92B USD	SGD 4.68M 3.51M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 6.57B 4.92B USD	32.25	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.34 5.5 USD	-1.21	SGD 6.56B 4.91B USD	SGD 2.16M 1.62M USD	SGD 7.32 5.49 USD	SGD 7.44 5.58 USD	SGD 6.56B 4.91B USD	33.36	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.50 —	0	$4.74B —	$369.10K —	$3.44 —	$3.50 —	$4.74B —	0	-$0.28 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.04 —	-1.3	$4.51B —	$408.90K —	$3.01 —	$3.08 —	$4.51B —	4.67	$0.65 —
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	0	SGD 5.82B 4.36B USD	SGD 6.51M 4.88M USD	SGD 2.03 1.52 USD	SGD 2.05 1.54 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.37 1.78 USD	-0.84	SGD 5.78B 4.33B USD	SGD 10.61M 7.96M USD	SGD 2.35 1.76 USD	SGD 2.38 1.78 USD	SGD 5.78B 4.33B USD	13.94	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.28 —	-0.3	$4.15B —	$1.20K —	$3.28 —	$3.29 —	$4.15B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.47 2.6 USD	-2.25	SGD 5.17B 3.87B USD	SGD 6.27M 4.7M USD	SGD 3.45 2.59 USD	SGD 3.53 2.65 USD	SGD 5.17B 3.87B USD	20.41	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.26 1.69 USD	-0.88	SGD 4.60B 3.45B USD	SGD 5.85M 4.39M USD	SGD 2.25 1.69 USD	SGD 2.27 1.7 USD	SGD 4.60B 3.45B USD	22.60	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.14 2.35 USD	-2.48	SGD 4.50B 3.37B USD	SGD 211.80K 158.73K USD	SGD 3.12 2.34 USD	SGD 3.18 2.38 USD	SGD 4.50B 3.37B USD	15.70	SGD 0.20 0.15 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 4.76M 3.57M USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
Venture Corporation Limited V03.SI	SGD 14.56 10.91 USD	-3.32	SGD 4.19B 3.14B USD	SGD 1.35M 1.01M USD	SGD 14.53 10.89 USD	SGD 14.96 11.21 USD	SGD 4.19B 3.14B USD	17.97	SGD 0.81 0.61 USD
SIA Engineering Company Limited S59.SI	SGD 3.73 2.8 USD	-0.53	SGD 4.17B 3.13B USD	SGD 1.05M 789.18K USD	SGD 3.70 2.77 USD	SGD 3.78 2.83 USD	SGD 4.17B 3.13B USD	26.64	SGD 0.14 0.1 USD
Frasers Property Limited TQ5.SI	SGD 1.05 0.79 USD	+0.96	SGD 4.12B 3.09B USD	SGD 828.60K 621K USD	SGD 1.03 0.77 USD	SGD 1.05 0.79 USD	SGD 4.12B 3.09B USD	14.99	SGD 0.07 0.05 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.68 2.01 USD	-0.74	SGD 4.03B 3.02B USD	SGD 2.81M 2.11M USD	SGD 2.67 2 USD	SGD 2.70 2.02 USD	SGD 4.03B 3.02B USD	26.80	SGD 0.10 0.07 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.37 1.03 USD	0	SGD 4.02B 3.02B USD	SGD 10.58M 7.93M USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 4.02B 3.02B USD	0	-SGD 0.01 -0.007 USD
NetLink NBN Trust CJLU.SI	SGD 0.96 0.72 USD	-2.55	SGD 3.72B 2.79B USD	SGD 6.30M 4.72M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.72B 2.79B USD	47.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.97 0.73 USD	+1.04	SGD 3.66B 2.75B USD	SGD 33.07M 24.78M USD	SGD 0.96 0.72 USD	SGD 0.97 0.73 USD	SGD 3.66B 2.75B USD	19.39	SGD 0.05 0.04 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.95 0.71 USD	-0.53	SGD 3.61B 2.71B USD	SGD 4.34M 3.25M USD	SGD 0.94 0.7 USD	SGD 0.95 0.71 USD	SGD 3.61B 2.71B USD	15.75	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.27 0.2 USD	-3.57	SGD 3.42B 2.57B USD	SGD 15.99M 11.98M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.00 11.24 USD	-1.12	SGD 3.32B 2.49B USD	SGD 152.60K 114.37K USD	SGD 14.94 11.2 USD	SGD 15.09 11.31 USD	SGD 3.32B 2.49B USD	13.27	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.05 1.54 USD	-1.44	SGD 3.18B 2.38B USD	SGD 2.87M 2.15M USD	SGD 2.01 1.51 USD	SGD 2.11 1.58 USD	SGD 3.18B 2.38B USD	8.54	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.46 1.09 USD	-0.68	SGD 3.16B 2.37B USD	SGD 7.01M 5.25M USD	SGD 1.46 1.09 USD	SGD 1.48 1.11 USD	SGD 3.16B 2.37B USD	14.59	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.83B 2.12B USD	SGD 10.80M 8.09M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 2.83B 2.12B USD	23.25	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.09 6.81 USD	-0.98	SGD 2.76B 2.07B USD	SGD 1.03M 769.39K USD	SGD 9.04 6.78 USD	SGD 9.16 6.87 USD	SGD 2.76B 2.07B USD	32.46	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.00 3 USD	-0.25	SGD 2.61B 1.96B USD	SGD 637.60K 477.85K USD	SGD 4.00 3 USD	SGD 4.01 3.01 USD	SGD 2.61B 1.96B USD	30.76	SGD 0.13 0.1 USD
Hotel Properties Limited H15.SI	SGD 4.75 3.56 USD	-0.84	SGD 2.51B 1.88B USD	SGD 12.00K 8.99K USD	SGD 4.75 3.56 USD	SGD 4.78 3.58 USD	SGD 2.51B 1.88B USD	67.85	SGD 0.07 0.05 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	0	$1.87B —	$4.63M —	$0.21 —	$0.22 —	$1.87B —	21.50	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	0	SGD 2.44B 1.83B USD	SGD 2.56M 1.92M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	27.50	SGD 0.01 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.49 1.87 USD	-1.19	SGD 2.43B 1.82B USD	SGD 290.40K 217.64K USD	SGD 2.47 1.85 USD	SGD 2.51 1.88 USD	SGD 2.43B 1.82B USD	11.31	SGD 0.22 0.16 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.37 1.03 USD	-7.43	SGD 2.38B 1.78B USD	SGD 6.50M 4.87M USD	SGD 1.35 1.01 USD	SGD 1.46 1.09 USD	SGD 2.38B 1.78B USD	11.41	SGD 0.12 0.09 USD
GuocoLand Limited F17.SI	SGD 2.00 1.5 USD	-1.96	SGD 2.23B 1.67B USD	SGD 83.20K 62.35K USD	SGD 2.00 1.5 USD	SGD 2.03 1.52 USD	SGD 2.23B 1.67B USD	25.00	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.47 1.1 USD	0	SGD 2.14B 1.6B USD	SGD 156.90K 117.59K USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 2.14B 1.6B USD	14.69	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.15 0.86 USD	-0.86	SGD 1.98B 1.48B USD	SGD 1.29M 964.03K USD	SGD 1.14 0.85 USD	SGD 1.15 0.86 USD	SGD 1.98B 1.48B USD	16.42	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	+1.47	SGD 1.90B 1.43B USD	SGD 2.30M 1.72M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	-0.5	SGD 1.84B 1.38B USD	SGD 810.10K 607.13K USD	SGD 0.99 0.74 USD	SGD 1.00 0.75 USD	SGD 1.84B 1.38B USD	33.16	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.33 1.75 USD	-0.85	SGD 1.74B 1.31B USD	SGD 1.07M 805.14K USD	SGD 2.32 1.74 USD	SGD 2.36 1.77 USD	SGD 1.74B 1.31B USD	17.92	SGD 0.13 0.1 USD
PropNex Limited OYY.SI	SGD 2.27 1.7 USD	-2.58	SGD 1.68B 1.26B USD	SGD 1.13M 850.56K USD	SGD 2.27 1.7 USD	SGD 2.32 1.74 USD	SGD 1.68B 1.26B USD	25.22	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.18 0.88 USD	-0.84	SGD 1.60B 1.2B USD	SGD 1.80M 1.35M USD	SGD 1.18 0.88 USD	SGD 1.19 0.89 USD	SGD 1.60B 1.2B USD	4.06	SGD 0.29 0.22 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.20 0.15 USD	-1.51	SGD 1.57B 1.18B USD	SGD 2.78M 2.09M USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 1.57B 1.18B USD	0	SGD 0.00 0 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.67	SGD 1.56B 1.17B USD	SGD 2.27M 1.7M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.47 USD	+0.81	SGD 1.56B 1.17B USD	SGD 37.10M 27.8M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 1.56B 1.17B USD	0.28	SGD 2.17 1.63 USD
Ho Bee Land Limited H13.SI	SGD 2.18 1.63 USD	-2.68	SGD 1.45B 1.08B USD	SGD 188.20K 141.05K USD	SGD 2.18 1.63 USD	SGD 2.23 1.67 USD	SGD 1.45B 1.08B USD	9.47	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.56 1.92 USD	-0.39	SGD 1.40B 1.05B USD	SGD 2.12M 1.59M USD	SGD 2.50 1.87 USD	SGD 2.57 1.93 USD	SGD 1.40B 1.05B USD	36.57	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.80 0.6 USD	-1.24	SGD 1.38B 1.04B USD	SGD 995.20K 745.86K USD	SGD 0.80 0.6 USD	SGD 0.81 0.6 USD	SGD 1.38B 1.04B USD	0	SGD 0.00 0 USD
Yanlord Land Group Limited Z25.SI	SGD 0.71 0.53 USD	-2.08	SGD 1.36B 1.02B USD	SGD 1.69M 1.27M USD	SGD 0.70 0.52 USD	SGD 0.73 0.54 USD	SGD 1.36B 1.02B USD	0	-SGD 0.24 -0.1 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	-0.85	SGD 1.34B 1.01B USD	SGD 1.61M 1.21M USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 1.34B 1.01B USD	9.66	SGD 0.06 0.04 USD
The Hour Glass Limited AGS.SI	SGD 2.06 1.54 USD	-1.9	SGD 1.33B 998.82M USD	SGD 8.90K 6.67K USD	SGD 2.06 1.54 USD	SGD 2.08 1.56 USD	SGD 1.33B 998.82M USD	9.80	SGD 0.21 0.16 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.54 1.15 USD	-1.28	SGD 1.32B 992.79M USD	SGD 720.40K 539.91K USD	SGD 1.54 1.15 USD	SGD 1.56 1.17 USD	SGD 1.32B 992.79M USD	11.84	SGD 0.13 0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.85 0.63 USD	-1.74	SGD 1.25B 938.64M USD	SGD 1.72M 1.29M USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.25B 938.64M USD	16.89	SGD 0.05 0.04 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.46 USD	0	SGD 1.23B 924.23M USD	SGD 780.40K 584.88K USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 1.23B 924.23M USD	30.50	SGD 0.02 0.01 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.33 USD	0	SGD 1.18B 882.65M USD	SGD 203.30K 152.36K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.18B 882.65M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.61 1.96 USD	-0.76	SGD 1.17B 877.6M USD	SGD 89.60K 67.15K USD	SGD 2.61 1.96 USD	SGD 2.62 1.96 USD	SGD 1.17B 877.6M USD	18.64	SGD 0.14 0.1 USD
Centurion Corporation Limited OU8.SI	SGD 1.38 1.03 USD	-1.43	SGD 1.16B 869.58M USD	SGD 846.40K 634.34K USD	SGD 1.36 1.02 USD	SGD 1.40 1.05 USD	SGD 1.16B 869.58M USD	3.83	SGD 0.36 0.27 USD
AIMS APAC REIT O5RU.SI	SGD 1.41 1.06 USD	+0.71	SGD 1.15B 863.6M USD	SGD 1.61M 1.2M USD	SGD 1.39 1.04 USD	SGD 1.41 1.06 USD	SGD 1.15B 863.6M USD	35.25	SGD 0.04 0.03 USD
BRC Asia Limited BEC.SI	SGD 4.19 3.14 USD	-0.71	SGD 1.15B 861.52M USD	SGD 31.70K 23.76K USD	SGD 4.18 3.13 USD	SGD 4.22 3.16 USD	SGD 1.15B 861.52M USD	11.97	SGD 0.35 0.26 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	-1.38	SGD 1.09B 818.68M USD	SGD 174.00K 130.41K USD	SGD 1.43 1.07 USD	SGD 1.45 1.09 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.15 3.11 USD	-0.48	SGD 1.07B 805.28M USD	SGD 39.50K 29.6K USD	SGD 4.14 3.1 USD	SGD 4.16 3.12 USD	SGD 1.07B 805.28M USD	10.92	SGD 0.38 0.28 USD
CDL Hospitality Trusts J85.SI	SGD 0.83 0.62 USD	-0.6	SGD 1.05B 787.68M USD	SGD 1.68M 1.26M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.05B 787.68M USD	0	SGD 0.00 0 USD
UMS Integration Limited 558.SI	SGD 1.42 1.06 USD	-2.07	SGD 1.01B 755.47M USD	SGD 6.25M 4.68M USD	SGD 1.41 1.06 USD	SGD 1.44 1.08 USD	SGD 1.01B 755.47M USD	23.66	SGD 0.06 0.04 USD
SBS Transit Ltd S61.SI	SGD 3.20 2.4 USD	-0.62	SGD 1.00B 749.66M USD	SGD 81.80K 61.31K USD	SGD 3.19 2.39 USD	SGD 3.22 2.41 USD	SGD 1.00B 749.66M USD	14.54	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	-0.86	SGD 948.40M 710.79M USD	SGD 10.00K 7.49K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 948.40M 710.79M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	-1.19	SGD 934.28M 700.2M USD	SGD 5.45M 4.09M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
OUE Limited LJ3.SI	SGD 1.24 0.93 USD	0	SGD 932.40M 698.79M USD	SGD 61.10K 45.79K USD	SGD 1.24 0.93 USD	SGD 1.26 0.94 USD	SGD 932.40M 698.79M USD	0	-SGD 0.20 -0.1 USD
Boustead Singapore Limited F9D.SI	SGD 1.71 1.28 USD	-2.29	SGD 863.08M 646.84M USD	SGD 628.70K 471.18K USD	SGD 1.71 1.28 USD	SGD 1.74 1.3 USD	SGD 863.08M 646.84M USD	9.00	SGD 0.19 0.14 USD
ValueMax Group Limited T6I.SI	SGD 0.92 0.69 USD	-3.17	SGD 860.10M 644.61M USD	SGD 332.00K 248.82K USD	SGD 0.92 0.69 USD	SGD 0.95 0.71 USD	SGD 860.10M 644.61M USD	9.15	SGD 0.10 0.07 USD
Digital Core REIT DCRU.SI	$0.49 —	-1.98	$642.78M —	$1.48M —	$0.49 —	$0.50 —	$642.78M —	3.29	$0.15 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 1.71M 1.28M USD	SGD 0.68 0.51 USD	SGD 0.69 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.11 0.83 USD	-0.89	SGD 775.54M 581.23M USD	SGD 206.40K 154.69K USD	SGD 1.10 0.82 USD	SGD 1.12 0.84 USD	SGD 775.54M 581.23M USD	18.50	SGD 0.06 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.64 1.23 USD	-0.61	SGD 768.97M 576.31M USD	SGD 89.70K 67.23K USD	SGD 1.63 1.22 USD	SGD 1.64 1.23 USD	SGD 768.97M 576.31M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.80 0.6 USD	-3.05	SGD 757.94M 568.04M USD	SGD 2.16M 1.62M USD	SGD 0.78 0.58 USD	SGD 0.81 0.61 USD	SGD 757.94M 568.04M USD	8.83	SGD 0.09 0.07 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	-1.92	SGD 729.52M 546.75M USD	SGD 180.00K 134.9K USD	SGD 0.25 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	-0.68	SGD 726.99M 544.85M USD	SGD 40.40K 30.28K USD	SGD 0.74 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.36 USD	-1.02	SGD 719.55M 539.27M USD	SGD 751.70K 563.37K USD	SGD 0.48 0.36 USD	SGD 0.49 0.36 USD	SGD 719.55M 539.27M USD	24.25	SGD 0.02 0.01 USD
CSE Global Limited 544.SI	SGD 0.96 0.72 USD	-1.04	SGD 691.31M 518.11M USD	SGD 11.45M 8.58M USD	SGD 0.94 0.7 USD	SGD 0.97 0.73 USD	SGD 691.31M 518.11M USD	23.87	SGD 0.04 0.03 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.47 0.35 USD	-2.11	SGD 689.44M 516.71M USD	SGD 54.60K 40.92K USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 689.44M 516.71M USD	0	SGD 0.00 0 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}