国家/地区：新加坡，交易所：SES ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (37)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (5)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 3.26B 2.44B USD | SGD 742.30K 556.32K USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.41 3.31 USD |
-1.12
|
SGD 1.21B 906.76M USD | SGD 18.30K 13.72K USD | SGD 4.40 3.3 USD | SGD 4.42 3.31 USD | SGD 1.21B 906.76M USD | 11.60 | SGD 0.38 0.28 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.49 1.12 USD |
+7.97
|
SGD 1.04B 782.11M USD | SGD 363.10K 272.13K USD | SGD 1.39 1.04 USD | SGD 1.49 1.12 USD | SGD 1.04B 782.11M USD | 21.28 | SGD 0.07 0.05 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 1.02B 762.74M USD | SGD 80.70K 60.48K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.02B 762.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.62 1.21 USD |
+0.62
|
SGD 785.41M 588.63M USD | SGD 36.00K 26.98K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 785.41M 588.63M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 657.83M 493.02M USD | SGD 118.30K 88.66K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 657.83M 493.02M USD | 8.62 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 504.00M 377.73M USD | SGD 16.80K 12.59K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 504.00M 377.73M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.17 0.88 USD |
-4.88
|
SGD 474.19M 355.38M USD | SGD 1.45M 1.08M USD | SGD 1.16 0.87 USD | SGD 1.24 0.93 USD | SGD 474.19M 355.38M USD | 9.00 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
-1.61
|
SGD 349.82M 262.17M USD | SGD 2.93M 2.19M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 270.61M 202.81M USD | SGD 30.00K 22.48K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 270.61M 202.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 3.00K 2.25K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 135.32M 101.42M USD | SGD 400.00 299.78 USD | SGD 1.14 0.85 USD | SGD 1.14 0.85 USD | SGD 135.32M 101.42M USD | 7.59 | SGD 0.15 0.11 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 30.00K 22.48K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 8.33 | SGD 0.03 0.02 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 41.76M 31.3M USD | SGD 301.30K 225.81K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 1.11M 834.52K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.00M 749.61K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 25.38M 19.02M USD | SGD 70.00K 52.46K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 25.38M 19.02M USD | 5.87 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.24 0.18 USD |
-6
|
SGD 25.26M 18.93M USD | SGD 12.10K 9.07K USD | SGD 0.20 0.15 USD | SGD 0.24 0.18 USD | SGD 25.26M 18.93M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 20.38M 15.27M USD | SGD 54.90K 41.15K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 20.38M 15.27M USD | 7.25 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 18.47M 13.84M USD | SGD 40.30K 30.2K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 11.84M 8.87M USD | SGD 148.70K 111.44K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 13.00K 9.74K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 53.21M 39.88M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 53.21M 39.88M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 40.63M 30.45M USD | SGD 2.00K 1.5K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 40.63M 30.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 24.74M 18.54M USD | SGD 5.00K 3.75K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 24.74M 18.54M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 5.44M 4.08M USD | SGD 22.20K 16.64K USD | SGD 0.35 0.26 USD | SGD 0.43 0.32 USD | SGD 5.44M 4.08M USD | 3.07 | SGD 0.14 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}