国家/地区：新加坡，交易所：SES ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (38)
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (6)
- 化学品 (4)
- 特种化学品 (9)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (3)
- 其他工业金属和采矿 (3)
- 金 (3)
- 钢 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $8.28M 6.2M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
-0.65
|
$845M 633.29M USD | $22.1K 16.56K USD | $3.08 2.31 USD | $3.12 2.34 USD | $845M 633.29M USD | 8.80 | $0.35 0.26 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
0
|
$716.93M 537.31M USD | $3K 2.25K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $716.93M 537.31M USD | 6.64 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
+2.7
|
$685.22M 513.55M USD | $321.1K 240.65K USD | $1.48 1.11 USD | $1.53 1.15 USD | $685.22M 513.55M USD | 0 | -$0.02 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.81 0.6 USD |
+0.62
|
$561.92M 421.14M USD | $1.78M 1.33M USD | $0.8 0.6 USD | $0.81 0.61 USD | $561.92M 421.14M USD | 13.41 | $0.06 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+0.93
|
$514.83M 385.84M USD | $284.9K 213.52K USD | $0.54 0.4 USD | $0.54 0.4 USD | $514.83M 385.84M USD | 6.75 | $0.08 0.06 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
+0.69
|
$272.7M 204.37M USD | $30.5K 22.86K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.53 0.4 USD |
0
|
$259.04M 194.14M USD | $33K 24.73K USD | $0.46 0.34 USD | $0.53 0.4 USD | $259.04M 194.14M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4199 0.31 USD |
-1.18
|
$170.22M 127.57M USD | $2.85M 2.14M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $170.22M 127.57M USD | 14.00 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
+5.56
|
$108.96M 81.66M USD | $317.5K 237.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.15 USD |
-4.65
|
$107.28M 80.4M USD | $103.4K 77.49K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $107.28M 80.4M USD | 10.25 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3699 0.28 USD |
+2.78
|
$101.65M 76.19M USD | $41.6K 31.18K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $101.65M 76.19M USD | 7.40 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
+2.04
|
$89.03M 66.72M USD | $100 74.95 USD | $0.75 0.56 USD | $0.75 0.56 USD | $89.03M 66.72M USD | 75.00 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.6099 0.45 USD |
-2.42
|
$65.04M 48.74M USD | $2.2K 1.65K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.04M 48.74M USD | 0 | -$0.03 -0.02 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
+0.5
|
$53.25M 39.9M USD | $2.9K 2.17K USD | $1 0.75 USD | $1.02 0.76 USD | $53.25M 39.9M USD | 25.00 | $0.04 0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.78M 36.56M USD | $55K 41.22K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.78M 36.56M USD | 1.30 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
+9.09
|
$47.72M 35.77M USD | $3.58M 2.68M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Lion Asiapac Limited BAZ.SI | $0.34 0.25 USD |
0
|
$27.17M 20.36M USD | $30K 22.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $27.17M 20.36M USD | 0 | $0 0 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $450K 337.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0074 USD |
+11.11
|
$26.24M 19.67M USD | $7.25M 5.43M USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $26.24M 19.67M USD | 0 | $0 0 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
-2.6
|
$17.57M 13.17M USD | $5K 3.75K USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $4.96M 3.72M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+0.66
|
$16.52M 12.38M USD | $156K 116.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.52M 12.38M USD | 3.06 | $0.05 0.04 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
+3.77
|
$15.87M 11.89M USD | $15.1K 11.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.87M 11.89M USD | 5.50 | $0.01 0.007 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.06M 10.53M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.06M 10.53M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$8.25M 6.18M USD | $500 374.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.25M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.005 0.0037 USD |
+25
|
$7.4M 5.54M USD | $274.1K 205.43K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $349.9K 262.23K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.22 0.16 USD |
0
|
$674.28M 505.34M USD | $6K 4.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $674.28M 505.34M USD | 11.00 | $0.02 0.01 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $3.1K 2.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
-1.05
|
$35.69M 26.75M USD | $7.5K 5.62K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $35.69M 26.75M USD | 0 | -$0.28 -0.2 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}