国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.51 1.88 USD |
0
|
SGD 22.18B 16.62B USD | SGD 500.00 374.73 USD | SGD 2.51 1.88 USD | SGD 2.52 1.89 USD | SGD 22.18B 16.62B USD | 31.37 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.00 — |
+0.33
|
$3.83B — | $76.00K — | $2.98 — | $3.02 — | $3.83B — | 4.61 | $0.65 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.37 11.52 USD |
+0.79
|
SGD 3.40B 2.55B USD | SGD 161.90K 121.34K USD | SGD 15.23 11.41 USD | SGD 15.45 11.58 USD | SGD 3.40B 2.55B USD | 13.60 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.98 0.73 USD |
+0.51
|
SGD 1.81B 1.35B USD | SGD 939.50K 704.11K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 1.81B 1.35B USD | 32.66 | SGD 0.03 0.02 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+1.08
|
SGD 1.51B 1.13B USD | SGD 1.72M 1.29M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
-3.39
|
SGD 1.51B 1.13B USD | SGD 5.74M 4.3M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.51B 1.13B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.80 0.6 USD |
-1.84
|
SGD 1.19B 888.66M USD | SGD 1.37M 1.03M USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 1.19B 888.66M USD | 16.00 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 458.70M 343.78M USD | SGD 294.10K 220.42K USD | SGD 0.48 0.36 USD | SGD 0.49 0.37 USD | SGD 458.70M 343.78M USD | 48.50 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.34 0.25 USD |
+6.25
|
SGD 195.74M 146.7M USD | SGD 115.00K 86.19K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 195.74M 146.7M USD | 17.00 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 117.58M 88.12M USD | SGD 12.31M 9.23M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 117.58M 88.12M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
0
|
SGD 115.52M 86.58M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
+1.45
|
SGD 108.11M 81.02M USD | SGD 62.40K 46.77K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
0
|
SGD 65.39M 49.01M USD | SGD 293.30K 219.82K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 62.30K 46.69K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 1.00K 749.46 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.10 0.07 USD |
+3.19
|
SGD 49.57M 37.15M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 49.57M 37.15M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.02 0.02 USD |
+4.55
|
SGD 39.87M 29.88M USD | SGD 127.80K 95.78K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 39.87M 29.88M USD | 0 | SGD 0.00 0 USD | ||
| Medinex Limited OTX.SI | SGD 0.25 0.18 USD |
0
|
SGD 32.51M 24.36M USD | SGD 2.50K 1.87K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 32.51M 24.36M USD | 8.16 | SGD 0.03 0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.59M 16.93M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
0
|
SGD 21.48M 16.1M USD | SGD 4.04M 3.03M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 21.48M 16.1M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
0
|
SGD 16.99M 12.74M USD | SGD 1.87M 1.4M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 16.99M 12.74M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 8.59M 6.44M USD | SGD 82.17M 61.58M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 500.00 374.73 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
+8
|
SGD 3.95M 2.96M USD | SGD 30.00K 22.48K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.95M 2.96M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}