国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (34)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
0
|
$17.93B 13.44B USD | $400 299.78 USD | $2.03 1.52 USD | $2.03 1.52 USD | $17.93B 13.44B USD | 25.37 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-0.41
|
$3.08B — | $135.8K — | $2.43 — | $2.47 — | $3.08B — | 6.07 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.91 8.93 USD |
+0.68
|
$2.64B 1.98B USD | $86.9K 65.13K USD | $11.82 8.86 USD | $11.95 8.96 USD | $2.64B 1.98B USD | 11.56 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.8B 1.35B USD | $1.95M 1.46M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
+1.05
|
$1.79B 1.34B USD | $1.77M 1.32M USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $779.9K 584.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.75
|
$985.64M 738.7M USD | $2.97M 2.23M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
0
|
$598.63M 448.64M USD | $42K 31.48K USD | $0.45 0.34 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.45 0.34 USD |
+2.27
|
$427.02M 320.03M USD | $3.62M 2.72M USD | $0.44 0.33 USD | $0.46 0.34 USD | $427.02M 320.03M USD | 22.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.17
|
$102.19M 76.59M USD | $25.2K 18.89K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
+1.59
|
$98.84M 74.08M USD | $103.6K 77.64K USD | $0.32 0.24 USD | $0.32 0.24 USD | $98.84M 74.08M USD | 10.66 | $0.03 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.3099 0.23 USD |
-3.12
|
$79.46M 59.55M USD | $106K 79.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $79.46M 59.55M USD | 0 | -$0.07 -0.05 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
+0.79
|
$69.75M 52.27M USD | $577K 432.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $69.75M 52.27M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$68M 50.96M USD | $256.4K 192.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68M 50.96M USD | 0 | $0 0 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $4K 3K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+1.28
|
$40.38M 30.26M USD | $2K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $40.38M 30.26M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $2.75M 2.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.22 0.16 USD |
0
|
$29.19M 21.88M USD | $200 149.89 USD | $0.22 0.16 USD | $0.22 0.16 USD | $29.19M 21.88M USD | 11.00 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+1.27
|
$27.19M 20.38M USD | $198.2K 148.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.19M 20.38M USD | 15.90 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22.51M 16.87M USD | $16.1K 12.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$14.21M 10.65M USD | $1.06M 796.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.21M 10.65M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $400 299.78 USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$13.51M 10.13M USD | $149.2K 111.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $555.9K 416.62K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.32 0.24 USD |
0
|
$181.35M 135.91M USD | $13.1K 9.82K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $181.35M 135.91M USD | 15.75 | $0.02 0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $14K 10.49K USD | $0.1 0.08 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4299 0.32 USD |
0
|
$13.63M 10.22M USD | $3.9K 2.92K USD | $0.34 0.25 USD | $0.46 0.34 USD | $13.63M 10.22M USD | 8.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}