国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (27)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IHH Healthcare Berhad Q0F.SI | SGD 2.60 1.95 USD |
0
|
SGD 23.16B 17.36B USD | SGD 17.10K 12.82K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 23.16B 17.36B USD | 32.50 | SGD 0.08 0.06 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.08 — |
+1.65
|
$3.94B — | $91.50K — | $3.03 — | $3.10 — | $3.94B — | 4.66 | $0.66 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.31 11.47 USD |
-0.39
|
SGD 3.39B 2.54B USD | SGD 18.10K 13.57K USD | SGD 15.29 11.46 USD | SGD 15.45 11.58 USD | SGD 3.39B 2.54B USD | 13.54 | SGD 1.13 0.85 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.99 0.74 USD |
+1.54
|
SGD 1.83B 1.37B USD | SGD 2.10M 1.57M USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 1.83B 1.37B USD | 33.00 | SGD 0.03 0.02 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.06 0.04 USD |
0
|
SGD 1.53B 1.15B USD | SGD 3.51M 2.63M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 1.53B 1.15B USD | 0 | SGD 0.00 0 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
0
|
SGD 1.48B 1.11B USD | SGD 2.00M 1.5M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 1.48B 1.11B USD | 0 | SGD 0.00 0 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.22B 916.43M USD | SGD 576.70K 432.21K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.22B 916.43M USD | 16.50 | SGD 0.05 0.04 USD | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.51 0.38 USD |
+4.08
|
SGD 482.34M 361.5M USD | SGD 673.50K 504.76K USD | SGD 0.49 0.36 USD | SGD 0.52 0.39 USD | SGD 482.34M 361.5M USD | 51.00 | SGD 0.01 0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.34 0.25 USD |
0
|
SGD 195.74M 146.7M USD | SGD 10.00K 7.49K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 195.74M 146.7M USD | 17.00 | SGD 0.02 0.01 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.12 0.09 USD |
0
|
SGD 117.59M 88.13M USD | SGD 2.19M 1.64M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 117.59M 88.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.03 0.02 USD |
-7.14
|
SGD 115.52M 86.58M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 115.52M 86.58M USD | 0 | SGD 0.00 0 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.35 0.26 USD |
0
|
SGD 108.11M 81.02M USD | SGD 20.00K 14.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.11M 81.02M USD | 17.50 | SGD 0.02 0.01 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-1.64
|
SGD 65.39M 49.01M USD | SGD 40.30K 30.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.39M 49.01M USD | 0 | -SGD 0.04 -0.02 USD | ||
| UG Healthcare Corporation Limited 8K7.SI | SGD 0.10 0.07 USD |
0
|
SGD 60.51M 45.35M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 60.51M 45.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HC Surgical Specialists Limited 1B1.SI | SGD 0.34 0.25 USD |
0
|
SGD 52.29M 39.19M USD | SGD 24.30K 18.21K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 52.29M 39.19M USD | 6.79 | SGD 0.05 0.04 USD | ||
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
-3.16
|
SGD 47.02M 35.24M USD | SGD 196.00K 146.89K USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 47.02M 35.24M USD | 0 | SGD 0.00 0 USD | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.03 0.02 USD |
0
|
SGD 46.80M 35.08M USD | SGD 10.47M 7.85M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.80M 35.08M USD | 0 | SGD 0.00 0 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.16 0.12 USD |
0
|
SGD 41.01M 30.73M USD | SGD 19.50K 14.61K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 41.01M 30.73M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 31.85M 23.87M USD | SGD 29.00K 21.73K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.85M 23.87M USD | 8.00 | SGD 0.03 0.02 USD | ||
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.19M 20.38M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.19M 20.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
+5.26
|
SGD 23.87M 17.89M USD | SGD 13.42M 10.06M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 23.87M 17.89M USD | 0 | SGD 0.00 0 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.11 0.09 USD |
0
|
SGD 23.53M 17.63M USD | SGD 500.00 374.73 USD | SGD 0.11 0.09 USD | SGD 0.11 0.09 USD | SGD 23.53M 17.63M USD | 11.40 | SGD 0.01 0.007 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-10
|
SGD 20.33M 15.24M USD | SGD 25.00K 18.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 17.62M 13.21M USD | SGD 963.00K 721.73K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.62M 13.21M USD | 0 | SGD 0.00 0 USD | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 4.39M 3.29M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.09M 3.07M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.09M 3.07M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}