国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (34)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.06 1.54 USD |
-0.48
|
$18.37B 13.77B USD | $19.6K 14.69K USD | $2.05 1.54 USD | $2.09 1.57 USD | $18.37B 13.77B USD | 22.88 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.26 — |
+0.89
|
$2.95B — | $105.3K — | $2.24 — | $2.29 — | $2.95B — | 5.65 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $13.18 9.88 USD |
-0.23
|
$2.92B 2.19B USD | $53.2K 39.87K USD | $13.1 9.82 USD | $13.29 9.96 USD | $2.92B 2.19B USD | 12.79 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.25 0.18 USD |
+2.08
|
$1.96B 1.47B USD | $3.08M 2.31M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $1.96B 1.47B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9899 0.74 USD |
-0.51
|
$1.83B 1.37B USD | $1.08M 805.97K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.83B 1.37B USD | 32.83 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
0
|
$1.34B 1.01B USD | $1.68M 1.26M USD | $0.91 0.68 USD | $0.93 0.7 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
0
|
$1.22B 911.56M USD | $286.7K 214.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.22B 911.56M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
0
|
$591.97M 443.66M USD | $6K 4.5K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2999 0.22 USD |
0
|
$284.68M 213.35M USD | $1.08M 810.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $284.68M 213.35M USD | 15.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $415.7K 311.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
+1.49
|
$90.41M 67.76M USD | $202.7K 151.91K USD | $0.34 0.25 USD | $0.34 0.25 USD | $90.41M 67.76M USD | 11.33 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $34.9K 26.16K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.09 USD |
0
|
$71.12M 53.3M USD | $26.1K 19.56K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $71.12M 53.3M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
0
|
$69.75M 52.27M USD | $1.26M 945.74K USD | $0.13 0.1 USD | $0.13 0.1 USD | $69.75M 52.27M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $15.5K 11.62K USD | $0.28 0.21 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 14.00 | $0.02 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$42.42M 31.79M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.08 0.06 USD | $42.42M 31.79M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
+4.35
|
$40.58M 30.41M USD | $460.6K 345.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.58M 30.41M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.19M 28.62M USD | $200 149.89 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.19M 28.62M USD | 0 | -$0.07 -0.05 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$18.93M 14.18M USD | $100K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.93M 14.18M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
0
|
$18.13M 13.59M USD | $95.9K 71.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.13M 13.59M USD | 10.59 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-4.76
|
$17.76M 13.31M USD | $149K 111.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
-4.55
|
$12.88M 9.65M USD | $603.9K 452.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
+10
|
$12.7M 9.52M USD | $200K 149.89K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $2.05M 1.54M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.38 0.28 USD |
0
|
$218.57M 163.81M USD | $12.4K 9.29K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $218.57M 163.81M USD | 19.00 | $0.02 0.01 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $46.2K 34.62K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4899 0.37 USD |
-1.01
|
$15.53M 11.64M USD | $4K 3K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $15.53M 11.64M USD | 9.80 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.95M 2.96M USD | $52K 38.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.96M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}