国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.85 2.14 USD |
+5.56
|
SGD 25.89B 19.4B USD | SGD 8.70K 6.52K USD | SGD 2.73 2.05 USD | SGD 2.85 2.14 USD | SGD 25.89B 19.4B USD | 35.62 | SGD 0.08 0.06 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.84 — |
+0.35
|
$3.66B — | $351.00K — | $2.78 — | $2.93 — | $3.66B — | 6.76 | $0.42 — | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.81 12.6 USD |
+0.66
|
SGD 3.72B 2.79B USD | SGD 381.40K 285.84K USD | SGD 16.65 12.48 USD | SGD 16.95 12.7 USD | SGD 3.72B 2.79B USD | 14.00 | SGD 1.20 0.9 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.94 0.7 USD |
-0.53
|
SGD 1.73B 1.3B USD | SGD 920.70K 690.02K USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 1.73B 1.3B USD | 23.50 | SGD 0.04 0.03 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.15 USD |
-2.38
|
SGD 1.64B 1.23B USD | SGD 1.13M 847.19K USD | SGD 0.21 0.15 USD | SGD 0.22 0.16 USD | SGD 1.64B 1.23B USD | 20.50 | SGD 0.01 0.007 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
-1.85
|
SGD 1.40B 1.05B USD | SGD 870.60K 652.48K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.40B 1.05B USD | 0 | SGD 0.00 0 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-2.34
|
SGD 1.24B 927.54M USD | SGD 873.40K 654.58K USD | SGD 0.83 0.62 USD | SGD 0.85 0.64 USD | SGD 1.24B 927.54M USD | 20.87 | SGD 0.04 0.03 USD | ||
|
Q & M Dental Group (Singapore) Limited
QC7.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 521.23M 390.64M USD | SGD 1.97M 1.47M USD | SGD 0.55 0.41 USD | SGD 0.58 0.43 USD | SGD 521.23M 390.64M USD | 55.00 | SGD 0.01 0.007 USD | ||
|
iX Biopharma Ltd.
42C.SI
SG
|
SGD 0.36 0.27 USD |
-4
|
SGD 386.83M 289.91M USD | SGD 5.45M 4.09M USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 386.83M 289.91M USD | 0.57 | SGD 0.63 0.47 USD | ||
|
Aoxin Q & M Dental Group Limited
1D4.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 271.91M 203.78M USD | SGD 1.28M 960.5K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 271.91M 203.78M USD | 0 | SGD 0.00 0 USD | ||
|
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 187.10M 140.23M USD | SGD 40.50K 30.35K USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 187.10M 140.23M USD | 16.25 | SGD 0.02 0.01 USD | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 151.07M 113.22M USD | SGD 8.30M 6.22M USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 151.07M 113.22M USD | 0 | SGD 0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 363.50K 272.43K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 72.80M 54.56M USD | SGD 415.50K 311.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 72.80M 54.56M USD | 0 | SGD 0.00 0 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.11 0.08 USD |
-1.75
|
SGD 61.03M 45.74M USD | SGD 1.04M 782.43K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 61.03M 45.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 59.05M 44.26M USD | SGD 1.80K 1.35K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 59.05M 44.26M USD | 6.41 | SGD 0.06 0.04 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 48.66M 36.47M USD | SGD 22.20K 16.64K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 48.66M 36.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 38.33M 28.73M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.33M 28.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00 74.95 USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
-2.17
|
SGD 30.27M 22.69M USD | SGD 6.00K 4.5K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.25M 18.93M USD | SGD 199.90K 149.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.25M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
Accrelist Ltd.
QZG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.23M 15.16M USD | SGD 45.00K 33.73K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.23M 15.16M USD | 0 | SGD 0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 17.03M 12.76M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.03M 12.76M USD | 0 | SGD 0.00 0 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 10.94M 8.2M USD | SGD 9.00K 6.75K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 10.94M 8.2M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 9.50M 7.12M USD | SGD 5.10K 3.82K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 14.40K 10.79K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 20.90K 15.66K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 7.86M 5.89M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.13 0.1 USD |
-20
|
SGD 32.81M 24.59M USD | SGD 20.90K 15.66K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 32.81M 24.59M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.49M 18.36M USD | SGD 11.80K 8.84K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 24.49M 18.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 13.16M 9.86M USD | SGD 3.00K 2.25K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 13.16M 9.86M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}