国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (34)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.1 1.57 USD |
+1.45
|
$19.14B 14.34B USD | $12.3K 9.22K USD | $2.09 1.57 USD | $2.1 1.57 USD | $19.14B 14.34B USD | 23.33 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.21 — |
+0.91
|
$2.81B — | $49.5K — | $2.21 — | $2.22 — | $2.81B — | 5.52 | $0.4 — | |
| Haw Par Corporation Limited H02.SI | $11.52 8.63 USD |
+1.23
|
$2.55B 1.91B USD | $157.3K 117.89K USD | $11.35 8.51 USD | $11.6 8.69 USD | $2.55B 1.91B USD | 11.18 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.12B 1.59B USD | $2.94M 2.2M USD | $0.26 0.19 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
0
|
$1.92B 1.44B USD | $1.1M 826.13K USD | $1.03 0.77 USD | $1.04 0.78 USD | $1.92B 1.44B USD | 34.66 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.77 0.57 USD |
-10.53
|
$1.24B 929.29M USD | $16.52M 12.38M USD | $0.75 0.56 USD | $0.8599 0.64 USD | $1.24B 929.29M USD | 12.75 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $3.15M 2.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $144K 107.92K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.32 0.24 USD |
0
|
$303.66M 227.58M USD | $434.1K 325.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $303.66M 227.58M USD | 16.00 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$198.44M 148.72M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.44M 148.72M USD | 17.25 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$97.75M 73.26M USD | $70.1K 52.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.75M 73.26M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $921.2K 690.4K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.28 0.21 USD |
0
|
$84.94M 63.66M USD | $31K 23.23K USD | $0.28 0.21 USD | $0.28 0.21 USD | $84.94M 63.66M USD | 9.16 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
0
|
$64.88M 48.62M USD | $85.2K 63.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-0.88
|
$62.12M 46.55M USD | $691.7K 518.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $62.12M 46.55M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$42.3M 31.7M USD | $2.3K 1.72K USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.3M 31.7M USD | 13.75 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
-1.9
|
$39.73M 29.77M USD | $8.5K 6.37K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.73M 29.77M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+2.74
|
$38.33M 28.73M USD | $263K 197.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.33M 28.73M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.07 0.05 USD |
0
|
$34.78M 26.07M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.78M 26.07M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
-4.76
|
$33.82M 25.34M USD | $132.1K 99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
-4.88
|
$25.87M 19.39M USD | $17.9K 13.42K USD | $0.19 0.15 USD | $0.2 0.15 USD | $25.87M 19.39M USD | 19.50 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
-2.7
|
$18.47M 13.84M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.47M 13.84M USD | 10.80 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
-4.76
|
$17.76M 13.31M USD | $173K 129.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
+10
|
$12.7M 9.52M USD | $600.9K 450.35K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $139K 104.17K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
-4.12
|
$20.18M 15.13M USD | $22.9K 17.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $20.18M 15.13M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.5799 0.43 USD |
0
|
$18.39M 13.78M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $18.39M 13.78M USD | 11.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}