国家/地区：新加坡，交易所：SES ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (34)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.55 1.91 USD |
-1.16
|
$22.6B 16.94B USD | $4.6K 3.45K USD | $2.55 1.91 USD | $2.6 1.95 USD | $22.6B 16.94B USD | 31.87 | $0.08 0.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.88 — |
-1.71
|
$4.17B — | $168.9K — | $2.88 — | $2.95 — | $4.17B — | 4.43 | $0.65 — | |
| Haw Par Corporation Limited H02.SI | $15.15 11.35 USD |
+0.73
|
$3.35B 2.51B USD | $252.4K 189.16K USD | $15.05 11.28 USD | $15.2 11.39 USD | $3.35B 2.51B USD | 13.40 | $1.13 0.85 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
+0.51
|
$1.84B 1.38B USD | $1.85M 1.39M USD | $0.9899 0.74 USD | $1 0.75 USD | $1.84B 1.38B USD | 33.16 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2 0.15 USD |
0
|
$1.56B 1.17B USD | $7.31M 5.48M USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.05999 0.04 USD |
-1.67
|
$1.56B 1.17B USD | $5.86M 4.39M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $1.56B 1.17B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+1.1
|
$1.36B 1.02B USD | $4.64M 3.48M USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.36B 1.02B USD | 18.30 | $0.05 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.52 0.39 USD |
-3.74
|
$487.07M 365.04M USD | $743.9K 557.52K USD | $0.52 0.39 USD | $0.54 0.4 USD | $487.07M 365.04M USD | 51.50 | $0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.74M 146.7M USD | $1K 749.46 USD | $0.34 0.25 USD | $0.34 0.25 USD | $195.74M 146.7M USD | 17.00 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
-6.9
|
$119.96M 89.91M USD | $2.11M 1.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.96M 89.91M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.3699 0.27 USD |
+1.39
|
$112.74M 84.49M USD | $329.7K 247.1K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $112.74M 84.49M USD | 18.25 | $0.02 0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.1199 0.09 USD |
+10.71
|
$110.22M 82.6M USD | $35.98M 26.96M USD | $0.11 0.08 USD | $0.13 0.1 USD | $110.22M 82.6M USD | 0 | -$0.01 -0.007 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1199 0.09 USD |
-0.8
|
$67.57M 50.64M USD | $99.6K 74.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $67.57M 50.64M USD | 0 | -$0.04 -0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.07 USD |
-1
|
$61.76M 46.29M USD | $38.3K 28.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $61.76M 46.29M USD | 0 | -$0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.34 0.25 USD |
0
|
$51.38M 38.51M USD | $27.3K 20.46K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.38M 38.51M USD | 6.70 | $0.05 0.04 USD | |
| Vicplas International Ltd 569.SI | $0.08999 0.07 USD |
0
|
$48.04M 36M USD | $3K 2.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $48.04M 36M USD | 0 | $0 0 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $45.5K 34.1K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.04 -0.02 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
-4.35
|
$38.14M 28.58M USD | $178.4K 133.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.14M 28.58M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2399 0.18 USD |
0
|
$31.18M 23.37M USD | $27.7K 20.76K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.18M 23.37M USD | 11.75 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$27.02M 20.25M USD | $392.8K 294.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1199 0.09 USD |
0
|
$23.73M 17.79M USD | $87K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.73M 17.79M USD | 11.50 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.02 0.01 USD |
-4.76
|
$22.59M 16.93M USD | $714.3K 535.34K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.59M 16.93M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-6.98
|
$20.46M 15.33M USD | $6K 4.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02999 0.02 USD |
+6.9
|
$19.51M 14.62M USD | $16.87M 12.64M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $19.51M 14.62M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.002 0.0014 USD |
0
|
$8.59M 6.44M USD | $5.92M 4.44M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $8.59M 6.44M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.4199 0.31 USD |
0
|
$13.16M 9.86M USD | $2.3K 1.72K USD | $0.4199 0.31 USD | $0.45 0.34 USD | $13.16M 9.86M USD | 5.92 | $0.07 0.05 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.65M 2.74M USD | $2.9K 2.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.74M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}